{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 194363, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-03T09:29:01.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:01.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:13.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:25.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:37.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:29:49.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,544.0,49.58,50.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,545.0,48.58,49.32,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,546.0,47.58,48.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,547.0,46.58,47.32,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,548.0,45.58,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,549.0,44.58,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,550.0,43.58,44.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,551.0,42.59,43.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,552.0,41.59,42.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,553.0,40.59,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,554.0,39.59,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,555.0,38.59,39.33,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,556.0,37.59,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.716670000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,557.0,36.59,37.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,558.0,35.59,36.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,559.0,34.59,35.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,560.0,33.59,34.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.46027,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,561.0,32.59,33.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78077,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,562.0,31.59,32.33,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.68462,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,563.0,30.59,31.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.05898,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,564.0,29.59,30.33,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18718,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,565.0,28.59,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.96283,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,566.0,27.59,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.90385,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,567.0,26.59,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.342310000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,568.0,25.59,26.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.52949,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,569.0,24.59,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,570.0,23.59,24.33,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.33719,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,571.0,22.59,23.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.401290000000003,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,572.0,21.59,22.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.58335,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,573.0,20.6,21.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.65257,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,574.0,19.6,20.33,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.8718,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,575.0,18.6,19.34,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.05386000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,576.0,17.6,18.34,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.30002,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,577.0,16.61,17.34,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.57311000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,578.0,15.73,16.23,0.01,0.04,0.992,-0.009,0.003,5,0,0.003,60,0,19.5,28695.0,-97.94235,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,579.0,14.74,15.24,0.01,0.05,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.34876000000004,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,580.0,13.75,14.25,0.02,0.05,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.3848,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,581.0,12.76,13.26,0.03,0.07,0.981,-0.019,0.007,9,0,0.007,82,0,63.7,28695.0,-303.3244900000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,582.0,11.78,12.27,0.05,0.08,0.975,-0.025,0.01,3,0,0.01,129,0,132.0,28695.0,-747.9234000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,583.0,10.81,11.28,0.07,0.1,0.967,-0.033,0.012,5,0,0.012,70,0,89.99999999999999,28695.0,-463.00020000000006,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,584.0,9.84,10.31,0.09,0.13,0.956,-0.045,0.016,2,0,0.016,102,0,166.4,28695.0,-949.744,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,585.0,8.88,9.34,0.13,0.17,0.941,-0.06,0.02,66,0,0.02,262,0,656.0,28695.0,-2326.8728,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,586.0,7.94,8.39,0.19,0.22,0.923,-0.078,0.026,15,0,0.026,786,0,2082.6,28695.0,-11899.10514,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,587.0,7.02,7.44,0.24,0.29,0.9,-0.101,0.032,40,0,0.032,153,0,617.6,28695.0,-2146.42144,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,588.0,6.12,6.52,0.32,0.38,0.869,-0.131,0.04,75,0,0.04,208,0,1132.0,28695.0,-3157.8988,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,589.0,5.25,5.63,0.43,0.5,0.833,-0.168,0.048,89,0,0.048,200,0,1387.2,28695.0,-3162.64752,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,590.0,4.42,4.76,0.56,0.66,0.789,-0.211,0.058,133,0,0.058,253,0,2238.8,28695.0,-4131.386400000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,591.0,3.63,3.9,0.75,0.87,0.733,-0.268,0.068,243,0,0.068,243,0,3304.8,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,592.0,2.85,3.15,1.0,1.13,0.666,-0.335,0.078,180,0,0.078,314,0,3853.2,28695.0,-6204.202680000002,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,593.0,2.21,2.46,1.4,1.52,0.588,-0.412,0.088,177,0,0.088,155,0,2921.6,28695.0,1149.19024,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,594.0,1.69,1.86,1.73,1.91,0.499,-0.502,0.093,185,0,0.093,65,0,2325.0,28695.0,6624.4644,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,595.0,1.22,1.36,2.2,2.44,0.416,-0.584,0.082,249,0,0.082,33,0,2312.4,28695.0,10513.66608,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,596.0,0.83,0.96,2.79,3.12,0.333,-0.668,0.078,116,0,0.078,25,0,1099.8,28695.0,4213.30182,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,597.0,0.56,0.66,3.46,3.85,0.254,-0.746,0.071,116,0,0.071,8,0,880.3999999999999,28695.0,4551.64812,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,598.0,0.36,0.43,4.25,4.65,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4594.3866,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,599.0,0.25,0.28,5.07,5.52,0.129,-0.871,0.048,156,0,0.048,5,0,772.8000000000001,28695.0,4302.340320000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,600.0,0.14,0.18,5.96,6.43,0.087,-0.914,0.036,163,0,0.036,23,0,669.6,28695.0,2991.693599999999,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,601.0,0.08,0.12,6.9,7.38,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2114.36758,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,602.0,0.05,0.08,7.86,8.35,0.037,-0.964,0.018,47,0,0.018,1,0,86.4,28695.0,491.49252,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,603.0,0.03,0.06,8.83,9.33,0.024,-0.977,0.012,64,0,0.012,0,0,76.8,28695.0,455.87712,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,604.0,0.01,0.05,9.7,10.46,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.09768,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,605.0,0.0,0.04,10.7,11.43,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.54617999999999,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,606.0,0.0,0.03,11.69,12.43,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.17335,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,607.0,0.0,0.03,12.68,13.42,0.008,-0.992,0.004,15,0,0.004,20,0,14.000000000000002,28695.0,-11.871800000000004,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,608.0,0.0,0.02,13.68,14.42,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.77319000000006,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,609.0,0.0,0.02,14.68,15.42,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.465390000000005,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,610.0,0.0,0.02,15.68,16.42,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.620520000000003,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,611.0,0.0,0.02,16.67,17.41,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,18.99488,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,612.0,0.0,0.02,17.67,18.41,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9359,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,613.0,0.0,0.02,18.67,19.41,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9359,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,614.0,0.0,0.02,19.67,20.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,615.0,0.0,0.02,20.67,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12308,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,616.0,0.0,0.02,21.67,22.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,617.0,0.0,0.02,22.67,23.41,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18718,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,618.0,0.0,0.02,23.67,24.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,619.0,0.0,0.02,24.67,25.41,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,620.0,0.0,0.02,25.67,26.41,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78077,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,621.0,0.0,0.02,26.67,27.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,622.0,0.0,0.02,27.67,28.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5935900000000001,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,623.0,0.0,0.02,28.67,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,624.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.96795,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,625.0,0.0,0.02,30.67,31.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.96795,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,630.0,0.0,0.02,35.67,36.41,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,635.0,0.0,0.02,40.67,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,640.0,0.0,0.02,45.67,46.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,645.0,0.0,0.02,50.67,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,650.0,0.0,0.02,55.67,56.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,655.0,0.0,0.02,60.67,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,660.0,0.0,0.02,65.67,66.41,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,665.0,0.0,0.02,70.67,71.41,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,670.0,0.0,0.02,75.66,76.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,675.0,0.0,0.02,80.66,81.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,680.0,0.0,0.02,85.66,86.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,685.0,0.0,0.02,90.66,91.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,690.0,0.0,0.02,95.66,96.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,695.0,0.0,0.02,100.66,101.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,700.0,0.0,0.02,105.66,106.4,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:00.000000000",593.59,710.0,0.0,0.02,115.66,116.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4140.883840000004]
["2025-06-03T09:30:13.000000000",593.8,544.0,49.57,50.08,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,545.0,48.57,49.08,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,546.0,47.57,48.08,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,547.0,46.57,47.08,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,548.0,45.57,46.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,549.0,44.57,45.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,550.0,43.57,44.08,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,551.0,42.57,43.08,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,552.0,41.57,42.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,553.0,40.57,41.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,554.0,39.57,40.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,555.0,38.57,39.09,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.4078,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,556.0,37.57,38.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.719399999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,557.0,36.57,37.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.1876,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,558.0,35.57,36.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.7814,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,559.0,34.57,35.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,560.0,33.57,34.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.4714,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,561.0,32.57,33.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.7814,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,562.0,31.57,32.09,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.6884,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,563.0,30.57,31.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.063599999999996,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,564.0,29.57,30.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.1876,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,565.0,28.57,29.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.970599999999997,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,566.0,27.57,28.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.907,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,567.0,26.57,27.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.344200000000001,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,568.0,25.57,26.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.531799999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,569.0,24.57,25.09,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.938,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,570.0,23.57,24.09,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.3458,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,571.0,22.57,23.09,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.4078,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,572.0,21.57,22.09,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.597,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,573.0,20.57,21.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.657399999999996,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,574.0,19.57,20.09,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.875999999999998,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,575.0,18.57,19.09,0.0,0.02,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.0652,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,576.0,17.58,18.09,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.3164,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,577.0,16.58,17.09,0.0,0.02,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.6002,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,578.0,15.58,16.09,0.0,0.02,0.992,-0.009,0.003,5,0,0.003,60,1,19.5,28695.0,-97.97699999999998,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,579.0,14.58,15.09,0.01,0.02,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.3832,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,580.0,13.58,14.1,0.01,0.02,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.536,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,581.0,12.59,13.1,0.01,0.03,0.981,-0.019,0.007,9,0,0.007,82,1,63.7,28695.0,-303.43180000000007,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,582.0,11.73,12.12,0.02,0.03,0.975,-0.025,0.01,3,0,0.01,129,1,132.0,28695.0,-748.1879999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,583.0,10.74,11.06,0.02,0.04,0.967,-0.033,0.012,5,0,0.012,70,10,89.99999999999999,28695.0,-463.16399999999993,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,584.0,9.75,10.07,0.04,0.05,0.956,-0.045,0.016,2,0,0.016,102,2,166.4,28695.0,-950.08,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,585.0,8.76,9.08,0.05,0.06,0.941,-0.06,0.02,66,0,0.02,262,16,656.0,28695.0,-2327.696,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,586.0,7.79,8.1,0.07,0.08,0.923,-0.078,0.026,15,2,0.026,786,18,2082.6,28695.0,-11903.314799999998,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,587.0,6.82,7.13,0.1,0.12,0.9,-0.101,0.032,40,1,0.032,153,2,617.6,28695.0,-2147.1808,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,588.0,5.88,6.17,0.15,0.17,0.869,-0.131,0.04,75,0,0.04,208,2,1132.0,28695.0,-3159.016,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,589.0,4.97,5.24,0.22,0.25,0.833,-0.168,0.048,89,0,0.048,200,17,1387.2,28695.0,-3163.7663999999995,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,590.0,4.09,4.34,0.33,0.36,0.789,-0.211,0.058,133,0,0.058,253,8,2238.8,28695.0,-4132.848000000001,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,591.0,3.26,3.53,0.48,0.51,0.733,-0.268,0.068,243,0,0.068,243,3,3304.8,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,592.0,2.5,2.72,0.69,0.74,0.666,-0.335,0.078,180,1,0.078,314,5,3853.2,28695.0,-6206.397600000001,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,593.0,1.88,1.95,0.99,1.04,0.588,-0.412,0.088,177,20,0.088,155,20,2921.6,28695.0,1149.5968,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,594.0,1.3,1.35,1.39,1.45,0.499,-0.502,0.093,185,8,0.093,65,5,2325.0,28695.0,6626.807999999998,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,595.0,0.83,0.88,1.92,1.99,0.416,-0.584,0.082,249,4,0.082,33,2,2312.4,28695.0,10517.3856,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,596.0,0.5,0.54,2.53,2.74,0.333,-0.668,0.078,116,1,0.078,25,0,1099.8,28695.0,4214.792399999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,597.0,0.28,0.31,3.29,3.54,0.254,-0.746,0.071,116,17,0.071,8,0,880.3999999999999,28695.0,4553.258399999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,598.0,0.14,0.17,4.14,4.43,0.186,-0.814,0.06,131,0,0.06,2,0,798.0,28695.0,4596.011999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,599.0,0.07,0.09,5.06,5.37,0.129,-0.871,0.048,156,3,0.048,5,0,772.8000000000001,28695.0,4303.8624,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,600.0,0.04,0.06,6.02,6.34,0.087,-0.914,0.036,163,1,0.036,23,0,669.6,28695.0,2992.751999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,601.0,0.02,0.04,7.0,7.32,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2115.1156,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,602.0,0.01,0.03,7.92,8.32,0.037,-0.964,0.018,47,1,0.018,1,0,86.4,28695.0,491.6664,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,603.0,0.01,0.02,8.92,9.32,0.024,-0.977,0.012,64,1,0.012,0,0,76.8,28695.0,456.0384,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,604.0,0.0,0.02,9.97,10.31,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.2975999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,605.0,0.0,0.02,10.91,11.31,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.56759999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,606.0,0.0,0.02,11.93,12.44,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.3969999999999,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,607.0,0.0,0.02,12.92,13.44,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,28695.0,-11.876,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,608.0,0.0,0.02,13.92,14.44,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.8658,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,609.0,0.0,0.02,14.92,15.44,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.4698,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,610.0,0.0,0.02,15.92,16.44,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.6264,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,611.0,0.0,0.01,16.92,17.44,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,19.0016,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,612.0,0.0,0.01,17.92,18.44,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.938,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,613.0,0.0,0.01,18.92,19.44,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.938,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,614.0,0.0,0.01,19.92,20.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.969,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,615.0,0.0,0.01,20.92,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.1256,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,616.0,0.0,0.01,21.92,22.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,617.0,0.0,0.01,22.92,23.43,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.1876,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,618.0,0.0,0.01,23.92,24.43,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,619.0,0.0,0.01,24.92,25.43,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,620.0,0.0,0.01,25.92,26.43,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.7814,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,621.0,0.0,0.01,26.92,27.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,622.0,0.0,0.01,27.92,28.43,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5938,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,623.0,0.0,0.01,28.92,29.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,624.0,0.0,0.01,29.92,30.43,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.969,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,625.0,0.0,0.01,30.92,31.43,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.969,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,630.0,0.0,0.01,35.92,36.43,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,635.0,0.0,0.01,40.92,41.43,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,640.0,0.0,0.01,45.92,46.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,645.0,0.0,0.01,50.92,51.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,650.0,0.0,0.01,55.92,56.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,655.0,0.0,0.01,60.92,61.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,660.0,0.0,0.01,65.92,66.43,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,665.0,0.0,0.01,70.92,71.43,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,670.0,0.0,0.01,75.92,76.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,675.0,0.0,0.01,80.92,81.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,680.0,0.0,0.01,85.92,86.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,685.0,0.0,0.01,90.92,91.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,690.0,0.0,0.01,95.92,96.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,695.0,0.0,0.01,100.92,101.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,700.0,0.0,0.01,105.92,106.43,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:13.000000000",593.8,710.0,0.0,0.01,115.92,116.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4142.348799999996]
["2025-06-03T09:30:25.000000000",594.11,545.0,48.74,49.34,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,546.0,47.74,48.34,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,547.0,46.74,47.34,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,548.0,45.76,46.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,549.0,44.76,45.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,550.0,43.76,44.34,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,551.0,42.74,43.34,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,552.0,41.74,42.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,553.0,40.74,41.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,554.0,39.74,40.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,555.0,38.76,39.35,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41741,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,556.0,37.76,38.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.723430000000001,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,557.0,36.74,37.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18822,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,558.0,35.74,36.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78233,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,559.0,34.74,35.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,560.0,33.74,34.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.48783,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,561.0,32.74,33.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78233,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,562.0,31.74,32.35,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.69398,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,563.0,30.76,31.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.07042,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,564.0,29.76,30.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18822,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,565.0,28.74,29.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.98207,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,566.0,27.74,28.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.91165,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,567.0,26.74,27.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.346990000000001,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,568.0,25.74,26.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.535209999999999,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,569.0,24.76,25.35,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9411000000000005,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,570.0,23.74,24.35,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.358509999999995,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,571.0,22.74,23.35,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41741,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,572.0,21.74,22.35,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.61715,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,573.0,20.74,21.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.66453,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,574.0,19.74,20.35,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.882199999999996,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,575.0,18.74,19.35,0.0,0.02,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.08194,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,576.0,17.75,18.35,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.34058,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,577.0,16.77,17.35,0.0,0.02,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.64019,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,578.0,15.75,16.35,0.0,0.02,0.992,-0.009,0.003,5,0,0.003,60,1,19.5,28695.0,-98.02814999999998,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,579.0,14.77,15.35,0.01,0.02,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.43404000000002,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,580.0,13.75,14.36,0.01,0.02,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.7592,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,581.0,12.76,13.36,0.01,0.02,0.981,-0.019,0.007,9,0,0.007,82,1,63.7,28695.0,-303.59021000000007,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,582.0,11.76,12.42,0.02,0.03,0.975,-0.025,0.01,3,0,0.01,129,1,132.0,28695.0,-748.5786,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,583.0,10.94,11.3,0.02,0.04,0.967,-0.033,0.012,5,0,0.012,70,10,89.99999999999999,28695.0,-463.4058,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,584.0,9.95,10.3,0.03,0.04,0.956,-0.045,0.016,2,0,0.016,102,4,166.4,28695.0,-950.576,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,585.0,8.97,9.31,0.04,0.06,0.941,-0.06,0.02,66,0,0.02,262,20,656.0,28695.0,-2328.9112,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,586.0,7.99,8.33,0.06,0.08,0.923,-0.078,0.026,15,2,0.026,786,18,2082.6,28695.0,-11909.52906,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,587.0,7.02,7.35,0.09,0.11,0.9,-0.101,0.032,40,1,0.032,153,2,617.6,28695.0,-2148.30176,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,588.0,6.08,6.39,0.13,0.15,0.869,-0.131,0.04,75,0,0.04,208,4,1132.0,28695.0,-3160.6652000000004,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,589.0,5.16,5.45,0.2,0.22,0.833,-0.168,0.048,89,0,0.048,200,17,1387.2,28695.0,-3165.4180799999995,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,590.0,4.27,4.54,0.3,0.33,0.789,-0.211,0.058,133,4,0.058,253,12,2238.8,28695.0,-4135.0056,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,591.0,3.43,3.67,0.43,0.47,0.733,-0.268,0.068,243,4,0.068,243,4,3304.8,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,592.0,2.65,2.89,0.64,0.68,0.666,-0.335,0.078,180,1,0.078,314,5,3853.2,28695.0,-6209.637720000002,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,593.0,2.01,2.09,0.91,0.96,0.588,-0.412,0.088,177,26,0.088,155,21,2921.6,28695.0,1150.19696,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,594.0,1.41,1.47,1.29,1.35,0.499,-0.502,0.093,185,11,0.093,65,10,2325.0,28695.0,6630.267599999999,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,595.0,0.92,0.97,1.8,1.87,0.416,-0.584,0.082,249,6,0.082,33,2,2312.4,28695.0,10522.87632,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,596.0,0.56,0.6,2.35,2.58,0.333,-0.668,0.078,116,4,0.078,25,0,1099.8,28695.0,4216.99278,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,597.0,0.33,0.35,3.08,3.36,0.254,-0.746,0.071,116,17,0.071,8,0,880.3999999999999,28695.0,4555.63548,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,598.0,0.17,0.19,3.92,4.23,0.186,-0.814,0.06,131,1,0.06,2,0,798.0,28695.0,4598.4114,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,599.0,0.09,0.11,4.82,5.17,0.129,-0.871,0.048,156,4,0.048,5,0,772.8000000000001,28695.0,4306.109280000001,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,600.0,0.05,0.06,5.77,6.13,0.087,-0.914,0.036,163,1,0.036,23,0,669.6,28695.0,2994.3143999999998,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,601.0,0.03,0.04,6.75,7.12,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2116.21982,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,602.0,0.02,0.03,7.71,8.11,0.037,-0.964,0.018,47,1,0.018,1,0,86.4,28695.0,491.92308,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,603.0,0.01,0.02,8.7,9.1,0.024,-0.977,0.012,64,1,0.012,0,0,76.8,28695.0,456.27648,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,604.0,0.01,0.02,9.7,10.1,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.59272,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,605.0,0.0,0.02,10.69,11.09,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.59921999999999,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,606.0,0.0,0.02,11.66,12.25,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.72715,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,607.0,0.0,0.02,12.65,13.27,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,28695.0,-11.882200000000005,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,608.0,0.0,0.02,13.65,14.25,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-262.00251000000003,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,609.0,0.0,0.02,14.65,15.25,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.476310000000002,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,610.0,0.0,0.02,15.65,16.27,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.635080000000002,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,611.0,0.0,0.01,16.65,17.25,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,19.01152,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,612.0,0.0,0.01,17.65,18.27,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9411000000000005,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,613.0,0.0,0.01,18.65,19.27,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9411000000000005,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,614.0,0.0,0.01,19.65,20.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.97055,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,615.0,0.0,0.01,20.65,21.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12932,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,616.0,0.0,0.01,21.65,22.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,617.0,0.0,0.01,22.65,23.25,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18822,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,618.0,0.0,0.01,23.65,24.26,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,619.0,0.0,0.01,24.65,25.26,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,620.0,0.0,0.01,25.65,26.25,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78233,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,621.0,0.0,0.01,26.65,27.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,622.0,0.0,0.01,27.65,28.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.59411,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,623.0,0.0,0.01,28.65,29.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,624.0,0.0,0.01,29.65,30.26,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.97055,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,625.0,0.0,0.01,30.65,31.26,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.97055,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,630.0,0.0,0.01,35.65,36.25,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,635.0,0.0,0.01,40.65,41.26,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,640.0,0.0,0.01,45.65,46.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,645.0,0.0,0.01,50.65,51.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,650.0,0.0,0.02,55.65,56.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,655.0,0.0,0.01,60.65,61.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,660.0,0.0,0.01,65.65,66.25,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,665.0,0.0,0.01,70.65,71.26,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,670.0,0.0,0.01,75.65,76.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,675.0,0.0,0.01,80.65,81.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,680.0,0.0,0.01,85.65,86.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,685.0,0.0,0.01,90.65,91.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,690.0,0.0,0.01,95.65,96.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,695.0,0.0,0.01,100.65,101.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,700.0,0.0,0.01,105.65,106.25,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:25.000000000",594.11,710.0,0.0,0.01,115.65,116.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.51136]
["2025-06-03T09:30:37.000000000",594.13,545.0,48.15,49.85,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,546.0,47.15,48.85,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,547.0,46.15,47.85,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,548.0,45.15,46.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,549.0,44.15,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,550.0,43.15,44.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,551.0,42.15,43.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,552.0,41.15,42.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,553.0,40.15,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,554.0,39.22,40.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,555.0,38.22,39.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41803,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,556.0,37.15,38.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.72369,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,557.0,36.22,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18826,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,558.0,35.15,36.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78239,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,559.0,34.15,35.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,560.0,33.15,34.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.48889,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,561.0,32.15,33.86,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78239,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,562.0,31.14,32.77,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.69434,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,563.0,30.21,31.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.070859999999998,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,564.0,29.21,30.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18826,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,565.0,28.21,29.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.98281,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,566.0,27.21,28.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.91195,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,567.0,25.96,27.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.347170000000001,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,568.0,24.96,26.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.535429999999999,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,569.0,23.96,25.86,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9413,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,570.0,23.11,24.72,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.35933,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,571.0,22.39,23.72,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41803,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,572.0,21.39,22.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.61845,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,573.0,20.4,21.72,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.664989999999998,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,574.0,19.4,20.72,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.882599999999998,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,575.0,18.4,19.72,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.083020000000005,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,576.0,17.4,18.72,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.34214,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,577.0,16.4,17.73,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.64277,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,578.0,15.4,16.73,0.0,0.02,0.992,-0.009,0.003,5,0,0.003,60,1,19.5,28695.0,-98.03145,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,579.0,14.4,15.73,0.01,0.02,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.43732,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,580.0,13.43,14.77,0.01,0.02,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.7736,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,581.0,12.44,13.73,0.01,0.02,0.981,-0.019,0.007,9,0,0.007,82,1,63.7,28695.0,-303.6004300000001,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,582.0,11.76,12.68,0.01,0.03,0.975,-0.025,0.01,3,0,0.01,129,1,132.0,28695.0,-748.6038000000001,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,583.0,11.03,11.43,0.02,0.03,0.967,-0.033,0.012,5,0,0.012,70,19,89.99999999999999,28695.0,-463.4214,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,584.0,10.05,10.44,0.03,0.04,0.956,-0.045,0.016,2,0,0.016,102,4,166.4,28695.0,-950.608,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,585.0,9.06,9.45,0.04,0.06,0.941,-0.06,0.02,66,0,0.02,262,20,656.0,28695.0,-2328.9896,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,586.0,8.08,8.46,0.06,0.07,0.923,-0.078,0.026,15,2,0.026,786,27,2082.6,28695.0,-11909.92998,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,587.0,7.11,7.48,0.09,0.1,0.9,-0.101,0.032,40,1,0.032,153,2,617.6,28695.0,-2148.37408,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,588.0,6.16,6.52,0.13,0.15,0.869,-0.131,0.04,75,0,0.04,208,4,1132.0,28695.0,-3160.7716,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,589.0,5.24,5.58,0.19,0.22,0.833,-0.168,0.048,89,0,0.048,200,19,1387.2,28695.0,-3165.52464,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,590.0,4.35,4.66,0.29,0.32,0.789,-0.211,0.058,133,70,0.058,253,12,2238.8,28695.0,-4135.1448,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,591.0,3.5,3.78,0.43,0.46,0.733,-0.268,0.068,243,70,0.068,243,5,3304.8,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,592.0,2.72,2.96,0.62,0.66,0.666,-0.335,0.078,180,1,0.078,314,5,3853.2,28695.0,-6209.846760000002,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,593.0,2.08,2.15,0.89,0.93,0.588,-0.412,0.088,177,30,0.088,155,22,2921.6,28695.0,1150.23568,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,594.0,1.46,1.52,1.26,1.32,0.499,-0.502,0.093,185,11,0.093,65,12,2325.0,28695.0,6630.490799999999,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,595.0,0.96,1.01,1.75,1.82,0.416,-0.584,0.082,249,11,0.082,33,12,2312.4,28695.0,10523.230560000002,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,596.0,0.59,0.62,2.29,2.53,0.333,-0.668,0.078,116,5,0.078,25,0,1099.8,28695.0,4217.13474,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,597.0,0.34,0.37,3.0,3.29,0.254,-0.746,0.071,116,20,0.071,8,0,880.3999999999999,28695.0,4555.78884,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,598.0,0.18,0.21,3.82,4.16,0.186,-0.814,0.06,131,1,0.06,2,0,798.0,28695.0,4598.566199999999,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,599.0,0.09,0.11,4.72,5.09,0.129,-0.871,0.048,156,5,0.048,5,0,772.8000000000001,28695.0,4306.25424,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,600.0,0.05,0.07,5.66,6.04,0.087,-0.914,0.036,163,1,0.036,23,0,669.6,28695.0,2994.415199999999,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,601.0,0.03,0.04,6.64,7.03,0.058,-0.942,0.026,139,0,0.026,2,0,366.6,28695.0,2116.29106,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,602.0,0.02,0.03,7.62,8.02,0.037,-0.964,0.018,47,1,0.018,1,0,86.4,28695.0,491.93964,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,603.0,0.01,0.02,8.62,9.02,0.024,-0.977,0.012,64,1,0.012,0,0,76.8,28695.0,456.29184,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,604.0,0.01,0.02,9.61,10.01,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.6117599999999,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,605.0,0.0,0.02,10.61,11.01,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.60125999999998,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,606.0,0.0,0.03,11.35,12.3,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.74845,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,607.0,0.0,0.03,12.29,13.62,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,28695.0,-11.882600000000002,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,608.0,0.0,0.03,13.29,14.62,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-262.01133000000004,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,609.0,0.0,0.03,14.29,15.58,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.47673,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,610.0,0.0,0.02,15.24,16.61,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.635640000000002,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,611.0,0.0,0.02,16.29,17.61,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,19.01216,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,612.0,0.0,0.02,17.29,18.61,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9413,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,613.0,0.0,0.02,18.29,19.56,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9413,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,614.0,0.0,0.02,19.29,20.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.97065,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,615.0,0.0,0.02,20.29,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.129560000000001,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,616.0,0.0,0.02,21.28,22.58,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,617.0,0.0,0.02,22.28,23.57,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18826,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,618.0,0.0,0.02,23.15,24.66,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,619.0,0.0,0.02,24.15,25.85,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,620.0,0.0,0.02,25.15,26.85,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78239,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,621.0,0.0,0.02,26.15,27.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,622.0,0.0,0.02,27.15,28.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.59413,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,623.0,0.0,0.02,28.15,29.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,624.0,0.0,0.02,29.15,30.79,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.97065,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,625.0,0.0,0.02,30.15,31.85,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.97065,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,630.0,0.0,0.02,35.15,36.85,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,635.0,0.0,0.02,39.9,41.85,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,640.0,0.0,0.02,45.15,46.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,645.0,0.0,0.02,50.15,51.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,650.0,0.0,0.02,55.15,56.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,655.0,0.0,0.02,60.03,62.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,660.0,0.0,0.02,65.03,67.88,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,665.0,0.0,0.02,70.03,72.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,670.0,0.0,0.02,75.03,77.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,675.0,0.0,0.02,80.03,82.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,680.0,0.0,0.02,85.03,87.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,685.0,0.0,0.02,90.03,92.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,690.0,0.0,0.02,95.03,97.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,695.0,0.0,0.02,100.03,102.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,700.0,0.0,0.02,105.03,107.89,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:37.000000000",594.13,710.0,0.0,0.02,114.28,118.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.650880000003]
["2025-06-03T09:30:49.000000000",594.1,545.0,48.15,49.85,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,546.0,47.15,48.85,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,547.0,46.15,47.85,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,548.0,45.15,46.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,549.0,44.15,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,550.0,43.15,44.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,551.0,42.15,43.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,552.0,41.15,42.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,553.0,40.15,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,554.0,39.22,40.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,555.0,38.22,39.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.4171,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,556.0,37.15,38.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.723300000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,557.0,36.22,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.1882,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,558.0,35.15,36.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.7823,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,559.0,34.15,35.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,560.0,33.15,34.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.4873,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,561.0,32.15,33.86,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.7823,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,562.0,31.14,32.77,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,19,0,2.0,28695.0,-10.6938,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,563.0,30.21,31.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.0702,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,564.0,29.21,30.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.1882,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,565.0,28.21,29.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.9817,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,566.0,27.21,28.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.911500000000002,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,567.0,25.96,27.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.346900000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,568.0,24.96,26.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.5351,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,569.0,23.96,25.86,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.941000000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,570.0,23.11,25.25,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.3581,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,571.0,22.39,24.0,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.4171,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,572.0,21.39,23.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.6165,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,573.0,20.4,22.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.6643,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,574.0,19.4,21.0,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.881999999999998,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,575.0,18.4,20.0,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.0814,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,576.0,17.4,19.0,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,0,8.600000000000001,28695.0,-46.3398,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,577.0,16.4,18.02,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.6389,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,578.0,15.4,17.02,0.0,0.02,0.992,-0.009,0.003,5,0,0.003,60,1,19.5,28695.0,-98.02649999999998,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,579.0,14.4,16.02,0.01,0.02,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.43240000000002,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,580.0,13.43,14.77,0.01,0.02,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.75200000000007,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,581.0,12.44,14.01,0.01,0.02,0.981,-0.019,0.007,9,0,0.007,82,1,63.7,28695.0,-303.58510000000007,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,582.0,11.76,12.73,0.02,0.03,0.975,-0.025,0.01,3,0,0.01,129,1,132.0,28695.0,-748.566,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,583.0,11.05,11.45,0.02,0.04,0.967,-0.033,0.012,5,0,0.012,70,19,89.99999999999999,28695.0,-463.398,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,584.0,10.06,10.45,0.03,0.04,0.956,-0.045,0.016,2,0,0.016,102,5,166.4,28695.0,-950.56,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,585.0,9.07,9.46,0.05,0.06,0.941,-0.06,0.02,66,0,0.02,262,20,656.0,28695.0,-2328.8720000000003,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,586.0,8.09,8.47,0.06,0.08,0.923,-0.078,0.026,15,2,0.026,786,31,2082.6,28695.0,-11909.3286,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,587.0,7.15,7.51,0.09,0.11,0.9,-0.101,0.032,40,1,0.032,153,2,617.6,28695.0,-2148.2656,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,588.0,6.18,6.54,0.13,0.15,0.869,-0.131,0.04,75,0,0.04,208,4,1132.0,28695.0,-3160.612,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,589.0,5.25,5.59,0.2,0.22,0.833,-0.168,0.048,89,0,0.048,200,20,1387.2,28695.0,-3165.3648,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,590.0,4.36,4.68,0.29,0.32,0.789,-0.211,0.058,133,70,0.058,253,13,2238.8,28695.0,-4134.936000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,591.0,3.52,3.8,0.43,0.46,0.733,-0.268,0.068,243,70,0.068,243,7,3304.8,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,592.0,2.73,2.97,0.64,0.66,0.666,-0.335,0.078,180,1,0.078,314,5,3853.2,28695.0,-6209.533200000002,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,593.0,2.09,2.16,0.89,0.94,0.588,-0.412,0.088,177,32,0.088,155,23,2921.6,28695.0,1150.1776,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,594.0,1.47,1.53,1.25,1.31,0.499,-0.502,0.093,185,12,0.093,65,14,2325.0,28695.0,6630.155999999999,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,595.0,0.97,1.02,1.75,1.82,0.416,-0.584,0.082,249,12,0.082,33,12,2312.4,28695.0,10522.6992,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,596.0,0.6,0.64,2.29,2.52,0.333,-0.668,0.078,116,19,0.078,25,0,1099.8,28695.0,4216.9218,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,597.0,0.34,0.37,3.0,3.29,0.254,-0.746,0.071,116,20,0.071,8,0,880.3999999999999,28695.0,4555.5588,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,598.0,0.18,0.21,3.82,4.15,0.186,-0.814,0.06,131,1,0.06,2,0,798.0,28695.0,4598.334,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,599.0,0.1,0.12,4.7,5.07,0.129,-0.871,0.048,156,5,0.048,5,0,772.8000000000001,28695.0,4306.036800000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,600.0,0.05,0.07,5.66,6.04,0.087,-0.914,0.036,163,1,0.036,23,0,669.6,28695.0,2994.264,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,601.0,0.03,0.05,6.63,7.02,0.058,-0.942,0.026,139,1,0.026,2,0,366.6,28695.0,2116.1842,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,602.0,0.02,0.03,7.62,8.01,0.037,-0.964,0.018,47,1,0.018,1,0,86.4,28695.0,491.91480000000007,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,603.0,0.01,0.02,8.6,9.0,0.024,-0.977,0.012,64,1,0.012,0,0,76.8,28695.0,456.2688,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,604.0,0.01,0.02,9.6,10.0,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.5831999999999,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,605.0,0.0,0.02,10.59,10.99,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.59819999999999,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,606.0,0.0,0.03,11.3,12.27,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.7165,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,607.0,0.0,0.03,12.0,13.62,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,28695.0,-11.882000000000003,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,608.0,0.0,0.03,13.01,14.62,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.9981,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,609.0,0.0,0.03,14.01,15.58,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.476100000000002,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,610.0,0.0,0.02,15.24,16.61,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.634800000000002,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,611.0,0.0,0.02,15.99,17.61,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,19.0112,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,612.0,0.0,0.02,17.0,18.61,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.941000000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,613.0,0.0,0.02,18.0,19.56,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.941000000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,614.0,0.0,0.02,19.0,20.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.9705000000000004,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,615.0,0.0,0.02,20.0,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.1292,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,616.0,0.0,0.02,21.28,22.58,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,617.0,0.0,0.02,22.28,23.57,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.1882,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,618.0,0.0,0.02,23.15,24.66,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,619.0,0.0,0.02,24.15,25.85,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,620.0,0.0,0.02,25.15,26.85,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.7823,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,621.0,0.0,0.02,26.15,27.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,622.0,0.0,0.02,27.15,28.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.5941000000000001,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,623.0,0.0,0.02,28.15,29.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,624.0,0.0,0.02,29.15,30.79,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.9705000000000004,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,625.0,0.0,0.02,30.15,31.85,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.9705000000000004,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,630.0,0.0,0.02,35.15,36.85,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,635.0,0.0,0.02,39.9,41.85,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,640.0,0.0,0.02,45.15,46.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,645.0,0.0,0.02,50.15,51.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,650.0,0.0,0.02,55.15,56.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,655.0,0.0,0.02,60.03,62.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,660.0,0.0,0.02,65.03,67.88,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,665.0,0.0,0.02,70.03,72.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,670.0,0.0,0.02,75.03,77.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,675.0,0.0,0.02,80.03,82.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,680.0,0.0,0.02,85.03,87.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,685.0,0.0,0.02,90.03,92.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,690.0,0.0,0.02,95.03,97.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,695.0,0.0,0.02,100.03,102.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,700.0,0.0,0.02,105.03,107.89,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:30:49.000000000",594.1,710.0,0.0,0.02,114.28,118.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4144.4415999999965]
["2025-06-03T09:31:00.000000000",594.02,545.0,47.27,50.92,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,9,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,546.0,46.09,49.92,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,547.0,45.13,49.12,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,548.0,44.13,47.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,549.0,43.12,47.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,550.0,42.26,46.12,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,551.0,41.15,45.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,552.0,40.12,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,553.0,39.22,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,554.0,38.13,42.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,555.0,37.14,41.07,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41462,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,556.0,36.2,40.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,28695.0,-7.72226,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,557.0,35.26,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18804,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,558.0,34.08,37.83,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78206,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,559.0,33.19,36.83,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,560.0,32.22,36.07,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,53,0,5.3,28695.0,-31.48306,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,561.0,31.28,35.03,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,28695.0,-1.78206,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,562.0,30.28,33.87,0.0,0.02,0.998,-0.003,0.001,1,20,0.001,19,0,2.0,28695.0,-10.69236,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,563.0,29.26,33.12,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,22,0,2.2,28695.0,-13.06844,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,564.0,28.27,32.05,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,28695.0,-1.18804,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,565.0,27.17,31.07,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,28695.0,-21.97874,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,566.0,26.25,29.99,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,28695.0,-8.9103,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,567.0,25.22,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28695.0,-5.34618,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,568.0,24.2,27.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,28695.0,-6.53422,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,569.0,23.2,26.89,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,28695.0,-5.9402,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,570.0,22.15,26.12,0.0,0.02,0.997,-0.004,0.001,4,0,0.001,45,0,4.9,28695.0,-24.35482,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,571.0,21.25,25.13,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,28695.0,-18.41462,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,572.0,20.12,24.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,65,0,6.5,28695.0,-38.6113,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,573.0,19.22,23.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,28695.0,-13.66246,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,574.0,18.15,21.9,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,11,0,2.4,28695.0,-11.880399999999998,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,575.0,17.2,20.84,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,28695.0,-32.07708,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,576.0,16.23,19.95,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,28695.0,-46.33356,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,577.0,15.22,19.0,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,28695.0,-76.62858,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,578.0,14.18,18.0,0.0,0.02,0.992,-0.009,0.003,5,0,0.003,60,1,19.5,28695.0,-98.0133,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,579.0,13.22,17.0,0.01,0.03,0.99,-0.011,0.004,1,0,0.004,42,0,17.200000000000003,28695.0,-97.41928,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,580.0,12.22,15.94,0.01,0.03,0.985,-0.015,0.006,6,0,0.006,126,0,79.2,28695.0,-427.6944,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,581.0,11.27,15.14,0.01,0.03,0.981,-0.019,0.007,9,0,0.007,82,1,63.7,28695.0,-303.54422000000005,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,582.0,10.24,14.15,0.02,0.03,0.975,-0.025,0.01,3,0,0.01,129,1,132.0,28695.0,-748.4652000000001,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,583.0,11.02,12.18,0.02,0.04,0.967,-0.033,0.012,5,0,0.012,70,19,89.99999999999999,28695.0,-463.3356,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,584.0,10.04,11.19,0.03,0.05,0.956,-0.045,0.016,2,0,0.016,102,5,166.4,28695.0,-950.432,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,585.0,9.05,10.19,0.04,0.06,0.941,-0.06,0.02,66,0,0.02,262,21,656.0,28695.0,-2328.5584,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,586.0,8.07,9.19,0.06,0.08,0.923,-0.078,0.026,15,2,0.026,786,31,2082.6,28695.0,-11907.72492,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,587.0,7.15,8.2,0.09,0.12,0.9,-0.101,0.032,40,1,0.032,153,2,617.6,28695.0,-2147.97632,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,588.0,6.15,7.21,0.13,0.16,0.869,-0.131,0.04,75,0,0.04,208,4,1132.0,28695.0,-3160.1864,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,589.0,5.23,6.22,0.19,0.23,0.833,-0.168,0.048,89,0,0.048,200,22,1387.2,28695.0,-3164.93856,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,590.0,4.34,5.26,0.29,0.33,0.789,-0.211,0.058,133,71,0.058,253,16,2238.8,28695.0,-4134.3792,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,591.0,3.49,4.32,0.42,0.48,0.733,-0.268,0.068,243,71,0.068,243,9,3304.8,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,592.0,2.71,3.41,0.62,0.66,0.666,-0.335,0.078,180,2,0.078,314,9,3853.2,28695.0,-6208.697040000002,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,593.0,2.07,2.26,0.89,0.96,0.588,-0.412,0.088,177,33,0.088,155,23,2921.6,28695.0,1150.02272,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,594.0,1.45,1.51,1.26,1.34,0.499,-0.502,0.093,185,14,0.093,65,16,2325.0,28695.0,6629.263199999999,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,595.0,0.96,1.04,1.75,1.93,0.416,-0.584,0.082,249,16,0.082,33,12,2312.4,28695.0,10521.28224,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,596.0,0.59,0.64,2.3,2.96,0.333,-0.668,0.078,116,20,0.078,25,0,1099.8,28695.0,4216.35396,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,597.0,0.33,0.39,3.01,3.84,0.254,-0.746,0.071,116,24,0.071,8,0,880.3999999999999,28695.0,4554.94536,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,598.0,0.18,0.21,3.83,4.8,0.186,-0.814,0.06,131,1,0.06,2,0,798.0,28695.0,4597.7148,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,599.0,0.09,0.12,4.73,5.79,0.129,-0.871,0.048,156,7,0.048,5,0,772.8000000000001,28695.0,4305.45696,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,600.0,0.05,0.08,5.67,6.79,0.087,-0.914,0.036,163,1,0.036,23,0,669.6,28695.0,2993.860799999999,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,601.0,0.03,0.05,6.65,7.79,0.058,-0.942,0.026,139,1,0.026,2,0,366.6,28695.0,2115.89924,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,602.0,0.02,0.04,7.63,8.79,0.037,-0.964,0.018,47,1,0.018,1,0,86.4,28695.0,491.84856,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,603.0,0.01,0.03,8.62,9.79,0.024,-0.977,0.012,64,1,0.012,0,0,76.8,28695.0,456.20736,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,604.0,0.01,0.03,9.62,10.79,0.015,-0.985,0.008,61,0,0.008,180,0,192.8,28695.0,-565.50704,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,605.0,0.0,0.02,10.62,11.79,0.012,-0.989,0.006,59,0,0.006,42,0,60.6,28695.0,60.59003999999998,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,606.0,0.0,0.03,10.0,13.92,0.009,-0.992,0.005,27,0,0.005,240,0,133.5,28695.0,-632.6313,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,607.0,0.0,0.03,10.94,14.84,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,28695.0,-11.880400000000002,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,608.0,0.0,0.03,11.96,15.89,0.006,-0.995,0.003,3,0,0.003,150,0,45.9,28695.0,-261.96282,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,609.0,0.0,0.03,12.94,16.95,0.006,-0.995,0.003,7,0,0.003,0,0,2.1,28695.0,12.47442,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,610.0,0.0,0.02,13.9,17.81,0.005,-0.995,0.002,24,0,0.002,10,0,6.800000000000001,28695.0,16.63256,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,611.0,0.0,0.02,15.12,18.89,0.005,-0.996,0.002,16,0,0.002,0,0,3.2,28695.0,19.00864,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,612.0,0.0,0.02,15.93,19.81,0.005,-0.996,0.002,5,0,0.002,0,0,1.0,28695.0,5.9402,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,613.0,0.0,0.02,17.0,20.8,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,28695.0,-5.9402,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,614.0,0.0,0.02,17.93,21.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28695.0,2.9701,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,615.0,0.0,0.02,18.93,22.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,28695.0,7.12824,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,616.0,0.0,0.02,20.16,23.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,617.0,0.0,0.02,21.16,24.8,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,28695.0,1.18804,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,618.0,0.0,0.02,22.11,25.76,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,619.0,0.0,0.02,23.11,26.78,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,620.0,0.0,0.02,24.11,27.8,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,28695.0,1.78206,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,621.0,0.0,0.02,25.08,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,622.0,0.0,0.02,25.89,29.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28695.0,0.59402,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,623.0,0.0,0.02,27.13,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,624.0,0.0,0.02,27.88,31.88,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28695.0,-2.9701,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,625.0,0.0,0.02,29.13,32.87,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28695.0,2.9701,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,630.0,0.0,0.02,34.13,37.78,0.002,-0.999,0.0,6,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,635.0,0.0,0.02,39.13,42.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,640.0,0.0,0.02,43.88,47.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,645.0,0.0,0.02,49.13,52.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,650.0,0.0,0.02,54.13,57.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,655.0,0.0,0.02,58.88,62.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,660.0,0.0,0.02,64.13,67.88,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,665.0,0.0,0.02,68.86,72.79,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,670.0,0.0,0.02,74.13,77.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,675.0,0.0,0.02,78.93,82.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,680.0,0.0,0.02,84.13,87.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,685.0,0.0,0.02,88.93,92.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,690.0,0.0,0.02,94.13,97.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,695.0,0.0,0.02,96.0,105.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,700.0,0.0,0.02,101.0,110.49,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:00.000000000",594.02,710.0,0.0,0.02,108.9,123.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,28695.0,0.0,4143.88352]
["2025-06-03T09:31:12.000000000",594.11,545.0,47.27,50.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,546.0,46.21,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,547.0,45.23,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,548.0,44.23,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,549.0,43.12,47.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,550.0,42.26,46.12,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,551.0,41.21,45.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,552.0,40.23,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,553.0,39.22,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,554.0,38.21,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,555.0,37.21,41.07,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30256.09999999999,-18.41741,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,556.0,36.2,40.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30256.09999999999,-7.723430000000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,557.0,35.26,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30256.09999999999,-1.18822,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,558.0,34.25,38.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,30256.09999999999,-1.78233,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,559.0,33.25,37.09,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,560.0,32.22,36.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30256.09999999999,-31.48783,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,561.0,31.28,35.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30256.09999999999,-1.78233,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,562.0,30.28,34.24,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30256.09999999999,-10.69398,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,563.0,29.26,33.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30256.09999999999,-13.07042,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,564.0,28.25,32.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30256.09999999999,-1.18822,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,565.0,27.17,31.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30256.09999999999,-21.98207,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,566.0,26.25,29.99,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30256.09999999999,-8.91165,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,567.0,25.22,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30256.09999999999,-5.346990000000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,568.0,24.25,27.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30256.09999999999,-6.535209999999999,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,569.0,23.22,26.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,30256.09999999999,-5.9411000000000005,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,570.0,22.15,26.13,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30256.09999999999,-24.358509999999995,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,571.0,21.25,25.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30256.09999999999,-18.41741,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,572.0,20.12,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30256.09999999999,-38.61715,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,573.0,19.22,23.13,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,24,0,5.0,30256.09999999999,-27.32906,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,574.0,18.21,22.16,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,30256.09999999999,-11.882199999999996,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,575.0,17.2,21.13,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,30256.09999999999,-32.08194,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,576.0,16.23,20.11,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30256.09999999999,-46.34058,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,577.0,15.22,19.08,0.0,0.03,0.994,-0.007,0.003,2,0,0.003,45,0,14.1,30256.09999999999,-76.64019,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,578.0,14.24,18.08,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,60,1,13.0,30256.09999999999,-65.35210000000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,579.0,13.22,17.14,0.0,0.03,0.991,-0.009,0.004,1,0,0.004,42,0,17.200000000000003,30256.09999999999,-97.43404000000002,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,580.0,12.22,15.94,0.0,0.03,0.991,-0.009,0.004,6,0,0.004,126,0,52.8,30256.09999999999,-285.1728,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,581.0,11.27,15.14,0.0,0.04,0.99,-0.01,0.005,9,20,0.005,82,1,45.5,30256.09999999999,-216.85015000000004,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,582.0,10.24,14.15,0.0,0.04,0.989,-0.011,0.005,3,0,0.005,129,1,66.0,30256.09999999999,-374.2893,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,583.0,9.2,13.18,0.01,0.04,0.984,-0.016,0.008,5,0,0.008,70,19,60.00000000000001,30256.09999999999,-308.9372,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,584.0,8.31,12.11,0.03,0.06,0.979,-0.021,0.01,2,0,0.01,102,6,104.0,30256.09999999999,-594.11,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,585.0,7.23,11.2,0.03,0.06,0.973,-0.027,0.013,66,0,0.013,262,21,426.3999999999999,30256.09999999999,-1513.7922799999997,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,586.0,6.26,10.13,0.04,0.09,0.962,-0.038,0.018,15,2,0.018,786,31,1441.8,30256.09999999999,-8245.05858,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,587.0,5.34,9.17,0.07,0.12,0.949,-0.051,0.024,40,1,0.024,153,2,463.2,30256.09999999999,-1611.2263200000004,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,588.0,4.33,8.29,0.11,0.16,0.925,-0.075,0.033,75,0,0.033,208,4,933.9,30256.09999999999,-2607.5487900000007,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,589.0,3.39,7.4,0.17,0.23,0.895,-0.106,0.044,89,0,0.044,200,23,1271.6,30256.09999999999,-2901.633239999999,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,590.0,2.44,6.49,0.27,0.34,0.852,-0.148,0.058,133,71,0.058,253,16,2238.8,30256.09999999999,-4135.0056,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,591.0,1.66,5.67,0.41,0.48,0.795,-0.205,0.074,243,71,0.074,243,9,3596.4,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,592.0,1.45,4.86,0.6,0.68,0.722,-0.278,0.091,180,2,0.091,314,9,4495.4,30256.09999999999,-7244.57734,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,593.0,0.31,2.5,0.87,0.97,0.628,-0.372,0.106,177,33,0.106,155,24,3519.2,30256.09999999999,1385.4645200000004,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,594.0,1.32,1.62,1.24,1.36,0.519,-0.481,0.118,185,18,0.118,65,18,2950.0,30256.09999999999,8412.5976,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,595.0,0.92,1.03,0.23,3.44,0.405,-0.594,0.111,249,32,0.111,33,12,3130.2,30256.09999999999,14244.38136,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,596.0,0.55,0.64,0.37,4.47,0.293,-0.707,0.102,116,21,0.102,25,0,1438.1999999999998,30256.09999999999,5514.52902,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,597.0,0.31,0.38,1.15,5.2,0.198,-0.802,0.084,116,24,0.084,8,0,1041.6,30256.09999999999,5389.76592,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,598.0,0.16,0.22,2.08,6.09,0.121,-0.879,0.062,131,1,0.062,2,0,824.6,30256.09999999999,4751.691780000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,599.0,0.08,0.13,2.96,6.91,0.074,-0.926,0.042,156,17,0.042,5,0,676.2,30256.09999999999,3767.845620000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,600.0,0.03,0.08,3.93,7.86,0.046,-0.954,0.028,163,1,0.028,23,0,520.8000000000001,30256.09999999999,2328.9112,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,601.0,0.02,0.06,4.83,8.83,0.029,-0.971,0.018,139,1,0.018,2,0,253.8,30256.09999999999,1465.0752599999998,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,602.0,0.0,0.04,5.82,9.86,0.021,-0.979,0.013,47,1,0.013,1,0,62.4,30256.09999999999,355.27778,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,603.0,0.0,0.03,6.94,10.82,0.014,-0.986,0.009,64,11,0.009,0,0,57.6,30256.09999999999,342.20736,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,604.0,0.0,0.03,7.89,11.85,0.013,-0.987,0.008,61,0,0.008,180,0,192.8,30256.09999999999,-565.59272,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,605.0,0.0,0.03,8.89,12.74,0.007,-0.993,0.005,59,0,0.005,42,0,50.5,30256.09999999999,50.49935000000001,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,606.0,0.0,0.03,9.93,13.81,0.009,-0.991,0.005,27,0,0.005,240,0,133.5,30256.09999999999,-632.72715,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,607.0,0.0,0.03,10.87,14.77,0.009,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,30256.09999999999,-11.882200000000005,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,608.0,0.0,0.03,11.85,15.76,0.008,-0.992,0.004,3,0,0.004,150,0,61.2,30256.09999999999,-349.33668,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,609.0,0.0,0.02,12.94,16.95,0.008,-0.993,0.003,7,0,0.003,0,0,2.1,30256.09999999999,12.476310000000002,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,610.0,0.0,0.02,13.86,17.81,0.005,-0.995,0.002,24,0,0.002,10,20,6.800000000000001,30256.09999999999,16.635080000000002,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,611.0,0.0,0.02,15.12,18.89,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30256.09999999999,19.01152,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,612.0,0.0,0.02,15.88,19.81,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30256.09999999999,5.9411000000000005,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,613.0,0.0,0.02,16.94,20.75,0.005,-0.995,0.002,2,0,0.002,7,0,1.8000000000000005,30256.09999999999,-5.9411000000000005,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,614.0,0.0,0.02,17.8,21.79,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30256.09999999999,5.9411000000000005,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,615.0,0.0,0.02,18.93,22.81,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30256.09999999999,14.25864,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,616.0,0.0,0.02,19.9,23.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,617.0,0.0,0.02,20.9,24.77,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30256.09999999999,1.18822,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,618.0,0.0,0.02,22.11,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,619.0,0.0,0.02,23.11,26.78,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,620.0,0.0,0.02,24.11,27.8,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,30256.09999999999,1.78233,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,621.0,0.0,0.02,25.08,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,622.0,0.0,0.02,25.88,29.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30256.09999999999,0.59411,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,623.0,0.0,0.02,26.88,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,624.0,0.0,0.02,27.88,31.88,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30256.09999999999,-2.97055,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,625.0,0.0,0.02,28.86,32.79,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30256.09999999999,2.97055,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,630.0,0.0,0.02,33.83,37.78,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30256.09999999999,3.56466,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,635.0,0.0,0.02,38.8,42.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30256.09999999999,-0.59411,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,640.0,0.0,0.02,43.85,47.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,645.0,0.0,0.02,48.88,52.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,650.0,0.0,0.02,53.88,57.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,655.0,0.0,0.02,58.88,62.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,660.0,0.0,0.02,63.88,67.8,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,665.0,0.0,0.02,68.83,72.79,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,670.0,0.0,0.02,73.88,77.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,675.0,0.0,0.02,78.88,82.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,680.0,0.0,0.02,83.88,87.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,685.0,0.0,0.02,88.88,92.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,690.0,0.0,0.02,93.88,97.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,695.0,0.0,0.02,96.0,105.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,700.0,0.0,0.02,101.0,111.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:12.000000000",594.11,710.0,0.0,0.02,108.0,123.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30256.09999999999,0.0,15910.859909999996]
["2025-06-03T09:31:24.000000000",593.96,544.0,48.17,52.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,545.0,47.17,51.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,546.0,46.17,50.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,547.0,45.15,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,548.0,44.21,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,549.0,43.12,47.09,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,550.0,42.18,46.12,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,551.0,41.15,45.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,552.0,40.18,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,553.0,39.18,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,554.0,38.15,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,555.0,37.15,41.07,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30017.8,-18.41276,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,556.0,36.2,40.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30017.8,-7.721480000000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,557.0,35.15,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30017.8,-1.18792,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,558.0,34.25,38.21,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,30017.8,-1.78188,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,559.0,33.25,37.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,560.0,32.15,36.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30017.8,-31.479880000000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,561.0,31.15,35.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30017.8,-1.78188,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,562.0,30.25,34.11,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30017.8,-10.69128,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,563.0,29.16,33.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30017.8,-13.06712,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,564.0,28.15,32.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30017.8,-1.18792,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,565.0,27.11,31.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30017.8,-21.97652,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,566.0,26.16,30.19,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30017.8,-8.909400000000002,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,567.0,25.1,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30017.8,-5.345640000000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,568.0,24.2,28.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30017.8,-6.5335600000000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,569.0,23.16,27.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,30017.8,-5.9396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,570.0,22.18,26.13,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30017.8,-24.35236,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,571.0,21.15,25.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30017.8,-18.41276,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,572.0,20.12,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30017.8,-38.607400000000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,573.0,19.15,23.13,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,30017.8,-13.66108,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,574.0,18.15,22.16,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,30017.8,-11.8792,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,575.0,17.15,21.12,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,30017.8,-32.073840000000004,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,576.0,16.16,20.12,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30017.8,-46.32888,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,577.0,15.18,19.08,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,30017.8,-76.62084000000002,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,578.0,14.18,18.08,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,1,13.0,30017.8,-65.3356,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,579.0,13.16,17.12,0.0,0.03,0.995,-0.005,0.003,1,0,0.003,42,0,12.9,30017.8,-73.05708000000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,580.0,12.21,16.17,0.0,0.03,0.992,-0.008,0.004,6,0,0.004,126,0,52.8,30017.8,-285.10080000000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,581.0,11.18,15.14,0.0,0.03,0.992,-0.008,0.004,9,20,0.004,82,1,36.4,30017.8,-173.43632000000002,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,582.0,10.16,14.15,0.01,0.04,0.989,-0.011,0.005,3,0,0.005,129,1,66.0,30017.8,-374.1948,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,583.0,10.15,12.08,0.01,0.04,0.986,-0.014,0.007,5,0,0.007,70,19,52.5,30017.8,-270.25179999999995,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,584.0,9.16,11.08,0.03,0.05,0.979,-0.021,0.01,2,0,0.01,102,12,104.0,30017.8,-593.96,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,585.0,8.19,10.08,0.03,0.06,0.975,-0.025,0.012,66,0,0.012,262,21,393.6,30017.8,-1396.9939200000003,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,586.0,7.22,9.09,0.05,0.09,0.966,-0.034,0.017,15,2,0.017,786,31,1361.7,30017.8,-7785.033719999999,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,587.0,6.27,8.09,0.08,0.12,0.951,-0.049,0.023,40,1,0.023,153,4,443.9,30017.8,-1543.7020400000004,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,588.0,5.36,7.1,0.12,0.16,0.929,-0.071,0.032,75,0,0.032,208,7,905.6,30017.8,-2527.8937600000004,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,589.0,4.47,6.12,0.18,0.24,0.899,-0.101,0.043,89,0,0.043,200,23,1242.7,30017.8,-2834.9710800000003,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,590.0,3.64,5.15,0.28,0.33,0.856,-0.144,0.057,133,71,0.057,253,19,2200.2000000000003,30017.8,-4062.686400000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,591.0,2.87,4.21,0.42,0.49,0.8,-0.2,0.074,243,71,0.074,243,9,3596.4,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,592.0,2.17,3.33,0.62,0.7,0.725,-0.275,0.091,180,2,0.091,314,11,4495.4,30017.8,-7242.748239999999,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,593.0,1.88,2.18,0.91,0.99,0.633,-0.367,0.107,177,33,0.107,155,25,3552.4,30017.8,1398.1818399999995,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,594.0,1.32,1.52,1.29,1.38,0.523,-0.477,0.117,185,22,0.117,65,22,2925.0,30017.8,8339.198400000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,595.0,0.91,0.99,1.71,2.0,0.407,-0.593,0.113,249,45,0.113,33,12,3186.6,30017.8,14497.375680000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,596.0,0.55,0.62,1.92,3.06,0.293,-0.707,0.104,116,22,0.104,25,1,1466.4,30017.8,5621.237440000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,597.0,0.3,0.38,2.54,3.95,0.196,-0.804,0.085,116,24,0.085,8,0,1054.0,30017.8,5452.552800000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,598.0,0.16,0.21,3.28,4.91,0.122,-0.878,0.062,131,3,0.062,2,0,824.6,30017.8,4750.492080000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,599.0,0.08,0.12,4.12,5.9,0.072,-0.928,0.042,156,48,0.042,5,0,676.2,30017.8,3766.89432,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,600.0,0.04,0.07,5.04,6.9,0.044,-0.956,0.027,163,1,0.027,23,0,502.2000000000001,30017.8,2245.1688,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,601.0,0.02,0.05,5.99,7.9,0.026,-0.974,0.017,139,1,0.017,2,21,239.7,30017.8,1383.3328400000005,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,602.0,0.01,0.04,6.97,8.9,0.019,-0.981,0.012,47,1,0.012,1,0,57.60000000000001,30017.8,327.8659200000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,603.0,0.0,0.03,7.96,9.9,0.011,-0.989,0.008,64,11,0.008,0,0,51.2,30017.8,304.10752,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,604.0,0.0,0.03,8.95,10.9,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,30017.8,-424.0874400000001,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,605.0,0.0,0.02,9.95,11.9,0.007,-0.993,0.005,59,0,0.005,42,20,50.5,30017.8,50.4866,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,606.0,0.0,0.03,9.93,13.87,0.009,-0.991,0.005,27,0,0.005,240,0,133.5,30017.8,-632.5674,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,607.0,0.0,0.03,10.9,14.84,0.009,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,30017.8,-11.879200000000004,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,608.0,0.0,0.03,11.88,15.86,0.008,-0.992,0.004,3,0,0.004,150,0,61.2,30017.8,-349.24848,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,609.0,0.0,0.03,12.94,16.95,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,30017.8,12.47316,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,610.0,0.0,0.02,13.86,17.86,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,30017.8,16.63088,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,611.0,0.0,0.02,14.82,18.89,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30017.8,19.00672,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,612.0,0.0,0.02,15.88,19.85,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30017.8,5.9396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,613.0,0.0,0.02,16.94,20.86,0.005,-0.995,0.002,2,0,0.002,7,0,1.8000000000000005,30017.8,-5.9396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,614.0,0.0,0.02,17.9,21.87,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30017.8,5.9396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,615.0,0.0,0.02,18.93,22.81,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30017.8,14.25504,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,616.0,0.0,0.02,19.9,23.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,617.0,0.0,0.02,20.9,24.77,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30017.8,1.18792,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,618.0,0.0,0.02,21.88,25.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,619.0,0.0,0.02,22.88,26.83,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,620.0,0.0,0.02,23.88,27.83,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30017.8,1.78188,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,621.0,0.0,0.02,24.86,28.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,622.0,0.0,0.02,25.88,29.86,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30017.8,0.59396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,623.0,0.0,0.02,26.88,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,624.0,0.0,0.02,27.88,31.88,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30017.8,-2.9698,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,625.0,0.0,0.02,28.86,32.86,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30017.8,2.9698,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,630.0,0.0,0.02,33.83,37.83,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30017.8,3.5637600000000003,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,635.0,0.0,0.02,38.8,42.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30017.8,-0.59396,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,640.0,0.0,0.02,43.85,47.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,645.0,0.0,0.02,48.88,52.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,650.0,0.0,0.02,53.88,57.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,655.0,0.0,0.02,58.88,62.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,660.0,0.0,0.02,63.88,67.88,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,665.0,0.0,0.02,68.89,72.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,670.0,0.0,0.02,73.88,77.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,675.0,0.0,0.02,78.88,82.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,680.0,0.0,0.02,83.88,87.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,685.0,0.0,0.02,88.88,92.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,690.0,0.0,0.02,93.88,97.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,695.0,0.0,0.02,96.0,105.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:24.000000000",593.96,710.0,0.0,0.02,108.0,123.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30017.8,0.0,17166.631920000014]
["2025-06-03T09:31:36.000000000",593.96,544.0,48.17,52.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,545.0,47.17,51.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,546.0,46.17,50.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,547.0,45.13,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,548.0,44.13,48.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,549.0,43.12,47.09,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,550.0,42.15,46.16,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,551.0,41.15,45.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,552.0,40.12,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,553.0,39.15,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,554.0,38.15,42.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,555.0,37.15,41.07,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30214.9,-18.41276,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,556.0,36.15,40.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30214.9,-7.721480000000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,557.0,35.15,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30214.9,-1.18792,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,558.0,34.15,38.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30214.9,-1.78188,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,559.0,33.14,37.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,560.0,32.15,36.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30214.9,-31.479880000000005,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,561.0,31.15,35.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30214.9,-1.78188,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,562.0,30.15,34.11,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30214.9,-10.69128,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,563.0,29.16,33.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30214.9,-13.06712,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,564.0,28.15,32.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30214.9,-1.18792,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,565.0,27.11,31.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30214.9,-21.97652,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,566.0,26.08,30.19,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30214.9,-8.909400000000002,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,567.0,25.11,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30214.9,-5.345640000000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,568.0,24.2,28.14,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30214.9,-6.5335600000000005,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,569.0,23.16,27.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,30214.9,-5.9396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,570.0,22.15,26.11,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30214.9,-24.35236,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,571.0,21.15,25.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30214.9,-18.41276,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,572.0,20.12,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30214.9,-38.607400000000005,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,573.0,19.15,23.13,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,24,0,5.0,30214.9,-27.32216,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,574.0,18.15,22.16,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,30214.9,-11.8792,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,575.0,17.15,21.15,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,30214.9,-32.073840000000004,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,576.0,16.15,20.13,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30214.9,-46.32888,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,577.0,15.11,19.08,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,30214.9,-76.62084000000002,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,578.0,14.15,18.08,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,1,13.0,30214.9,-65.3356,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,579.0,13.1,17.14,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,42,0,12.9,30214.9,-73.05708000000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,580.0,12.21,16.1,0.0,0.03,0.992,-0.008,0.004,6,20,0.004,126,0,52.8,30214.9,-285.10080000000005,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,581.0,11.11,15.14,0.0,0.03,0.992,-0.008,0.004,9,20,0.004,82,1,36.4,30214.9,-173.43632000000002,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,582.0,10.16,14.15,0.01,0.03,0.989,-0.011,0.005,3,0,0.005,129,1,66.0,30214.9,-374.1948,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,583.0,10.2,12.13,0.01,0.04,0.986,-0.014,0.007,5,0,0.007,70,19,52.5,30214.9,-270.25179999999995,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,584.0,9.21,11.13,0.03,0.05,0.979,-0.021,0.01,2,0,0.01,102,12,104.0,30214.9,-593.96,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,585.0,8.23,10.13,0.03,0.07,0.975,-0.025,0.013,66,0,0.013,262,22,426.3999999999999,30214.9,-1513.4100799999997,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,586.0,7.26,9.13,0.05,0.09,0.964,-0.036,0.017,15,2,0.017,786,31,1361.7,30214.9,-7785.033719999999,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,587.0,6.32,8.14,0.08,0.12,0.946,-0.054,0.025,40,1,0.025,153,4,482.5,30214.9,-1677.937,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,588.0,5.4,7.15,0.12,0.17,0.924,-0.076,0.033,75,0,0.033,208,8,933.9,30214.9,-2606.890440000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,589.0,4.51,6.16,0.18,0.24,0.893,-0.107,0.045,89,0,0.045,200,23,1300.5,30214.9,-2966.8302000000003,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,590.0,3.69,5.2,0.28,0.34,0.849,-0.151,0.059,133,71,0.059,253,20,2277.4,30214.9,-4205.236800000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,591.0,2.91,4.0,0.42,0.48,0.79,-0.21,0.075,243,71,0.075,243,9,3645.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,592.0,2.21,3.35,0.63,0.69,0.715,-0.285,0.093,180,2,0.093,314,12,4594.199999999999,30214.9,-7401.929520000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,593.0,1.91,2.13,0.89,0.98,0.618,-0.382,0.107,177,34,0.107,155,25,3552.4,30214.9,1398.1818399999995,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,594.0,1.38,1.52,1.28,1.37,0.509,-0.491,0.116,185,22,0.116,65,22,2900.0,30214.9,8267.923200000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,595.0,0.92,0.99,1.68,1.98,0.394,-0.606,0.112,249,50,0.112,33,12,3158.4000000000005,30214.9,14369.08032,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,596.0,0.56,0.6,1.89,3.03,0.282,-0.718,0.102,116,23,0.102,25,1,1438.1999999999998,30214.9,5513.13672,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,597.0,0.31,0.37,2.5,3.91,0.19,-0.81,0.082,116,24,0.082,8,0,1016.8,30214.9,5260.10976,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,598.0,0.16,0.21,3.24,4.88,0.116,-0.884,0.06,131,3,0.06,2,0,798.0,30214.9,4597.2504,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,599.0,0.08,0.12,4.08,5.86,0.069,-0.931,0.04,156,52,0.04,5,0,644.0,30214.9,3587.5184000000004,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,600.0,0.04,0.08,4.99,6.86,0.043,-0.957,0.027,163,2,0.027,23,0,502.2000000000001,30214.9,2245.1688,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,601.0,0.02,0.05,5.95,7.86,0.026,-0.974,0.017,139,1,0.017,2,21,239.7,30214.9,1383.3328400000005,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,602.0,0.01,0.04,6.92,8.85,0.019,-0.982,0.012,47,1,0.012,1,0,57.60000000000001,30214.9,327.8659200000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,603.0,0.0,0.03,7.91,9.85,0.011,-0.989,0.008,64,11,0.008,0,0,51.2,30214.9,304.10752,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,604.0,0.0,0.03,8.9,10.85,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,30214.9,-424.0874400000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,605.0,0.0,0.02,9.9,11.86,0.007,-0.993,0.004,59,0,0.004,42,20,40.400000000000006,30214.9,40.38928000000001,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,606.0,0.0,0.03,9.93,13.87,0.009,-0.991,0.005,27,0,0.005,240,0,133.5,30214.9,-632.5674,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,607.0,0.0,0.03,10.87,14.84,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,30214.9,-11.879200000000004,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,608.0,0.0,0.03,11.88,15.86,0.008,-0.992,0.004,3,0,0.004,150,0,61.2,30214.9,-349.24848,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,609.0,0.0,0.03,12.94,16.95,0.008,-0.992,0.003,7,0,0.003,0,0,2.1,30214.9,12.47316,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,610.0,0.0,0.02,13.86,17.86,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,30214.9,16.63088,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,611.0,0.0,0.02,14.82,18.89,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30214.9,19.00672,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,612.0,0.0,0.02,15.9,19.87,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30214.9,5.9396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,613.0,0.0,0.02,16.94,20.86,0.005,-0.995,0.002,2,0,0.002,7,0,1.8000000000000005,30214.9,-5.9396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,614.0,0.0,0.02,17.83,21.85,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30214.9,5.9396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,615.0,0.0,0.02,18.93,22.87,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30214.9,14.25504,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,616.0,0.0,0.02,19.87,23.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,617.0,0.0,0.02,20.92,24.85,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30214.9,1.18792,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,618.0,0.0,0.02,21.88,25.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,619.0,0.0,0.02,22.9,26.83,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,620.0,0.0,0.02,23.88,27.83,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30214.9,1.78188,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,621.0,0.0,0.02,24.92,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,622.0,0.0,0.02,25.88,29.86,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30214.9,0.59396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,623.0,0.0,0.02,26.88,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,624.0,0.0,0.02,27.88,31.88,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30214.9,-2.9698,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,625.0,0.0,0.02,28.86,32.86,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30214.9,2.9698,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,630.0,0.0,0.02,33.85,37.85,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30214.9,3.5637600000000003,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,635.0,0.0,0.02,38.8,42.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30214.9,-0.59396,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,640.0,0.0,0.02,43.85,47.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,645.0,0.0,0.02,48.88,52.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,650.0,0.0,0.02,53.88,57.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,655.0,0.0,0.02,58.88,62.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,660.0,0.0,0.02,63.88,67.88,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,665.0,0.0,0.02,68.83,72.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,670.0,0.0,0.02,73.88,77.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,675.0,0.0,0.02,78.88,82.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,680.0,0.0,0.02,83.88,87.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,685.0,0.0,0.02,88.88,92.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,690.0,0.0,0.02,93.88,97.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,695.0,0.0,0.02,96.0,105.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:36.000000000",593.96,710.0,0.0,0.02,108.0,123.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30214.9,0.0,15546.903000000002]
["2025-06-03T09:31:47.000000000",593.9,544.0,45.12,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,545.0,44.12,51.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,546.0,43.12,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,547.0,42.12,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,548.0,41.12,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,549.0,40.12,50.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,550.0,39.12,46.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,551.0,38.12,48.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,552.0,37.12,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,553.0,36.12,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,554.0,35.12,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,555.0,34.12,44.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30531.599999999995,-18.4109,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,556.0,33.12,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30531.599999999995,-7.720700000000001,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,557.0,32.12,42.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30531.599999999995,-1.1878,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,558.0,31.12,41.0,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,30531.599999999995,-1.7816999999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,559.0,30.12,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,560.0,29.12,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30531.599999999995,-31.4767,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,561.0,28.12,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30531.599999999995,-1.7816999999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,562.0,27.12,37.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30531.599999999995,-10.690199999999995,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,563.0,26.12,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30531.599999999995,-13.065799999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,564.0,25.12,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30531.599999999995,-1.1878,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,565.0,24.12,34.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30531.599999999995,-21.9743,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,566.0,23.12,33.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30531.599999999995,-8.9085,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,567.0,22.12,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30531.599999999995,-5.345100000000001,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,568.0,21.12,31.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30531.599999999995,-6.532899999999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,569.0,20.12,30.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,30531.599999999995,-5.939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,570.0,19.12,29.0,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30531.599999999995,-24.3499,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,571.0,18.13,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30531.599999999995,-18.4109,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,572.0,19.98,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30531.599999999995,-38.6035,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,573.0,16.13,23.11,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,24,0,5.0,30531.599999999995,-27.3194,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,574.0,15.13,22.11,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,30531.599999999995,-11.877999999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,575.0,14.13,24.0,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,30531.599999999995,-32.0706,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,576.0,13.13,23.0,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30531.599999999995,-46.324200000000005,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,577.0,12.13,22.0,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,30531.599999999995,-76.6131,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,578.0,11.13,21.0,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,1,13.0,30531.599999999995,-65.329,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,579.0,10.13,20.0,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,42,0,12.9,30531.599999999995,-73.0497,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,580.0,12.0,19.0,0.0,0.03,0.992,-0.008,0.004,6,20,0.004,126,0,52.8,30531.599999999995,-285.072,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,581.0,8.14,18.0,0.0,0.03,0.992,-0.008,0.004,9,20,0.004,82,1,36.4,30531.599999999995,-173.4188,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,582.0,7.14,17.0,0.01,0.04,0.987,-0.013,0.006,3,0,0.006,129,1,79.2,30531.599999999995,-448.9884,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,583.0,10.13,12.06,0.01,0.04,0.986,-0.014,0.007,5,0,0.007,70,19,52.5,30531.599999999995,-270.2244999999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,584.0,9.14,11.06,0.03,0.05,0.978,-0.022,0.01,2,0,0.01,102,12,104.0,30531.599999999995,-593.9,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,585.0,8.17,10.06,0.03,0.07,0.972,-0.028,0.013,66,0,0.013,262,22,426.3999999999999,30531.599999999995,-1513.2571999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,586.0,7.2,9.07,0.05,0.09,0.962,-0.038,0.018,15,2,0.018,786,31,1441.8,30531.599999999995,-8242.144199999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,587.0,6.26,8.07,0.08,0.12,0.946,-0.054,0.025,40,1,0.025,153,4,482.5,30531.599999999995,-1677.7675,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,588.0,5.34,7.08,0.12,0.16,0.925,-0.075,0.034,75,0,0.034,208,9,962.2000000000002,30531.599999999995,-2685.6158,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,589.0,4.46,6.1,0.19,0.24,0.891,-0.109,0.046,89,0,0.046,200,23,1329.4,30531.599999999995,-3032.453399999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,590.0,3.63,5.13,0.29,0.34,0.846,-0.154,0.061,133,71,0.061,253,20,2354.6,30531.599999999995,-4347.348,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,591.0,2.86,4.0,0.43,0.5,0.785,-0.215,0.077,243,71,0.077,243,9,3742.2,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,592.0,2.17,3.3,0.63,0.71,0.708,-0.294,0.095,180,2,0.094,314,12,4661.6,30531.599999999995,-7373.862400000001,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,593.0,1.95,2.13,0.92,1.0,0.612,-0.388,0.111,177,34,0.111,155,26,3685.2,30531.599999999995,1450.3038,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,594.0,1.37,1.5,1.32,1.41,0.498,-0.502,0.118,185,24,0.118,65,27,2950.0,30531.599999999995,8409.623999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,595.0,0.91,0.99,1.72,2.02,0.387,-0.614,0.108,249,52,0.109,33,12,3048.9,30531.599999999995,13834.900500000002,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,596.0,0.55,0.61,1.94,3.09,0.277,-0.723,0.098,116,25,0.098,25,1,1381.8000000000002,30531.599999999995,5296.400199999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,597.0,0.3,0.36,2.56,3.98,0.183,-0.817,0.08,116,26,0.08,8,0,992.0,30531.599999999995,5131.295999999999,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,598.0,0.16,0.21,3.3,4.93,0.115,-0.886,0.058,131,5,0.058,2,0,771.4000000000001,30531.599999999995,4443.559800000001,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,599.0,0.08,0.12,4.14,5.92,0.068,-0.932,0.039,156,52,0.039,5,0,627.9,30531.599999999995,3497.4771,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,600.0,0.04,0.08,5.06,6.92,0.042,-0.958,0.026,163,5,0.026,23,0,483.6,30531.599999999995,2161.796,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,601.0,0.02,0.05,6.02,7.92,0.026,-0.974,0.017,139,1,0.017,2,21,239.7,30531.599999999995,1383.1931,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,602.0,0.01,0.04,6.99,8.92,0.018,-0.982,0.012,47,1,0.012,1,0,57.60000000000001,30531.599999999995,327.8328,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,603.0,0.0,0.03,7.98,9.92,0.011,-0.989,0.007,64,11,0.007,0,0,44.8,30531.599999999995,266.0672,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,604.0,0.0,0.03,8.97,10.92,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,30531.599999999995,-424.0446,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,605.0,0.0,0.02,9.97,11.92,0.007,-0.993,0.004,59,0,0.004,42,20,40.400000000000006,30531.599999999995,40.385200000000005,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,606.0,0.0,0.03,7.0,16.9,0.009,-0.991,0.005,27,0,0.005,240,0,133.5,30531.599999999995,-632.5035,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,607.0,0.0,0.03,8.0,15.03,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,30531.599999999995,-11.878000000000002,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,608.0,0.0,0.03,11.9,16.03,0.008,-0.992,0.004,3,0,0.004,150,0,61.2,30531.599999999995,-349.21320000000003,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,609.0,0.0,0.03,12.9,19.89,0.008,-0.993,0.003,7,0,0.003,0,0,2.1,30531.599999999995,12.471900000000002,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,610.0,0.0,0.02,11.0,20.89,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,30531.599999999995,16.6292,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,611.0,0.0,0.02,14.9,19.02,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30531.599999999995,19.0048,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,612.0,0.0,0.02,15.9,20.02,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30531.599999999995,5.939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,613.0,0.0,0.02,16.9,21.02,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,30531.599999999995,-5.939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,614.0,0.0,0.02,15.0,22.01,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30531.599999999995,5.939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,615.0,0.0,0.02,16.0,25.89,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30531.599999999995,14.2536,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,616.0,0.0,0.02,19.9,24.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,617.0,0.0,0.02,20.9,25.01,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30531.599999999995,1.1878,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,618.0,0.0,0.02,19.0,28.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,619.0,0.0,0.02,20.0,29.89,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,620.0,0.0,0.02,23.89,30.89,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,30531.599999999995,1.7816999999999998,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,621.0,0.0,0.02,22.0,31.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,622.0,0.0,0.02,23.0,32.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30531.599999999995,0.5939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,623.0,0.0,0.02,24.0,33.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,624.0,0.0,0.02,25.0,34.89,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30531.599999999995,-2.9695,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,625.0,0.0,0.02,28.89,35.89,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30531.599999999995,2.9695,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,630.0,0.0,0.02,33.9,40.89,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30531.599999999995,3.5634,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,635.0,0.0,0.02,38.9,43.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30531.599999999995,-0.5939,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,640.0,0.0,0.02,43.9,50.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,645.0,0.0,0.02,48.9,55.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,650.0,0.0,0.02,53.9,60.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,655.0,0.0,0.02,58.9,63.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,660.0,0.0,0.02,63.9,70.89,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,665.0,0.0,0.02,68.9,73.02,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,670.0,0.0,0.02,71.0,80.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,675.0,0.0,0.02,76.0,85.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,680.0,0.0,0.02,81.0,90.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,685.0,0.0,0.02,86.0,95.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,690.0,0.0,0.02,91.0,100.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,695.0,0.0,0.02,96.0,105.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:47.000000000",593.9,710.0,0.0,0.02,108.0,123.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13706.0242]
["2025-06-03T09:31:59.000000000",593.72,544.0,45.02,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,545.0,44.02,51.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,546.0,43.02,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,547.0,42.02,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,548.0,41.02,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,549.0,40.02,50.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,550.0,39.02,46.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,551.0,38.02,48.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,552.0,37.02,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,553.0,36.02,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,554.0,35.02,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,555.0,34.02,44.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30531.599999999995,-18.405320000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,556.0,33.02,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30531.599999999995,-7.71836,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,557.0,32.02,42.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30531.599999999995,-1.1874400000000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,558.0,31.02,41.0,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,30531.599999999995,-1.78116,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,559.0,30.02,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,560.0,29.02,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30531.599999999995,-31.46716,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,561.0,28.02,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30531.599999999995,-1.78116,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,562.0,27.02,37.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30531.599999999995,-10.68696,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,563.0,26.02,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30531.599999999995,-13.06184,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,564.0,25.02,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30531.599999999995,-1.1874400000000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,565.0,24.02,34.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30531.599999999995,-21.967640000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,566.0,23.02,33.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30531.599999999995,-8.905800000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,567.0,22.02,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30531.599999999995,-5.3434800000000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,568.0,21.02,31.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30531.599999999995,-6.53092,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,569.0,20.02,30.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,30531.599999999995,-5.937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,570.0,19.02,29.0,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30531.599999999995,-24.34252,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,571.0,18.02,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30531.599999999995,-18.405320000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,572.0,19.82,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30531.599999999995,-38.591800000000006,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,573.0,16.02,23.11,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,24,0,5.0,30531.599999999995,-27.311120000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,574.0,15.02,22.11,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,30531.599999999995,-11.874399999999998,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,575.0,14.03,24.0,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,30531.599999999995,-32.060880000000004,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,576.0,13.03,23.0,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30531.599999999995,-46.31016,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,577.0,12.03,22.0,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,30531.599999999995,-76.58988000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,578.0,11.03,21.0,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,1,13.0,30531.599999999995,-65.3092,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,579.0,10.03,20.0,0.01,0.02,0.995,-0.005,0.003,1,0,0.003,42,0,12.9,30531.599999999995,-73.02756000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,580.0,11.82,19.0,0.01,0.02,0.992,-0.008,0.004,6,20,0.004,126,0,52.8,30531.599999999995,-284.98560000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,581.0,8.04,18.0,0.01,0.03,0.992,-0.008,0.004,9,20,0.004,82,1,36.4,30531.599999999995,-173.36624000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,582.0,7.04,17.0,0.02,0.03,0.987,-0.013,0.006,3,0,0.006,129,1,79.2,30531.599999999995,-448.85232,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,583.0,10.65,11.05,0.02,0.04,0.986,-0.014,0.007,5,0,0.007,70,19,52.5,30531.599999999995,-270.1426,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,584.0,9.67,10.06,0.03,0.05,0.978,-0.022,0.01,2,0,0.01,102,24,104.0,30531.599999999995,-593.72,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,585.0,8.68,9.07,0.05,0.06,0.972,-0.028,0.013,66,0,0.013,262,23,426.3999999999999,30531.599999999995,-1512.7985599999995,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,586.0,7.71,8.09,0.07,0.08,0.962,-0.038,0.018,15,2,0.018,786,31,1441.8,30531.599999999995,-8239.64616,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,587.0,6.75,7.12,0.1,0.12,0.946,-0.054,0.025,40,1,0.025,153,4,482.5,30531.599999999995,-1677.259,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,588.0,5.81,6.16,0.15,0.17,0.925,-0.075,0.034,75,0,0.034,208,9,962.2000000000002,30531.599999999995,-2684.8018400000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,589.0,4.89,5.22,0.22,0.25,0.891,-0.109,0.046,89,0,0.046,200,35,1329.4,30531.599999999995,-3031.53432,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,590.0,4.02,4.33,0.33,0.36,0.846,-0.154,0.061,133,71,0.061,253,20,2354.6,30531.599999999995,-4346.030400000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,591.0,3.2,3.47,0.5,0.53,0.785,-0.215,0.077,243,71,0.077,243,9,3742.2,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,592.0,2.45,2.67,0.71,0.75,0.708,-0.294,0.095,180,2,0.094,314,20,4661.6,30531.599999999995,-7371.627520000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,593.0,1.84,1.91,1.03,1.08,0.612,-0.388,0.111,177,38,0.111,155,32,3685.2,30531.599999999995,1449.8642400000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,594.0,1.27,1.33,1.45,1.51,0.498,-0.502,0.118,185,35,0.118,65,29,2950.0,30531.599999999995,8407.0752,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,595.0,0.82,0.87,2.0,2.07,0.387,-0.614,0.108,249,54,0.109,33,13,3048.9,30531.599999999995,13830.7074,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,596.0,0.5,0.54,2.57,2.82,0.277,-0.723,0.098,116,25,0.098,25,1,1381.8000000000002,30531.599999999995,5294.79496,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,597.0,0.28,0.31,3.32,3.62,0.183,-0.817,0.08,116,26,0.08,8,0,992.0,30531.599999999995,5129.7408,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,598.0,0.15,0.17,4.17,4.51,0.115,-0.886,0.058,131,5,0.058,2,0,771.4000000000001,30531.599999999995,4442.2130400000015,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,599.0,0.08,0.1,5.08,5.45,0.068,-0.932,0.039,156,59,0.039,5,0,627.9,30531.599999999995,3496.41708,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,600.0,0.04,0.06,6.04,6.42,0.042,-0.958,0.026,163,6,0.026,23,1,483.6,30531.599999999995,2161.1408,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,601.0,0.03,0.04,7.02,7.41,0.026,-0.974,0.017,139,1,0.017,2,21,239.7,30531.599999999995,1382.7738800000002,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,602.0,0.01,0.03,8.0,8.4,0.018,-0.982,0.012,47,2,0.012,1,0,57.60000000000001,30531.599999999995,327.73344000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,603.0,0.01,0.02,9.0,9.39,0.011,-0.989,0.007,64,11,0.007,0,0,44.8,30531.599999999995,265.98656000000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,604.0,0.0,0.02,9.99,10.39,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,30531.599999999995,-423.9160800000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,605.0,0.0,0.02,10.99,11.39,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,30531.599999999995,40.372960000000006,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,606.0,0.0,0.03,7.0,17.0,0.009,-0.991,0.005,27,0,0.005,240,0,133.5,30531.599999999995,-632.3118000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,607.0,0.0,0.03,8.0,15.19,0.008,-0.992,0.004,15,1,0.004,20,0,14.000000000000002,30531.599999999995,-11.874400000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,608.0,0.0,0.03,11.9,16.2,0.008,-0.992,0.004,3,0,0.004,150,0,61.2,30531.599999999995,-349.10736,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,609.0,0.0,0.03,12.9,20.0,0.008,-0.993,0.003,7,0,0.003,0,0,2.1,30531.599999999995,12.46812,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,610.0,0.0,0.02,11.0,21.0,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,30531.599999999995,16.624160000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,611.0,0.0,0.02,14.9,19.19,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30531.599999999995,18.999040000000004,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,612.0,0.0,0.02,15.9,20.19,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30531.599999999995,5.937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,613.0,0.0,0.02,16.9,21.19,0.005,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,30531.599999999995,-5.937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,614.0,0.0,0.02,15.0,22.19,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30531.599999999995,5.937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,615.0,0.0,0.02,16.0,25.99,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30531.599999999995,14.24928,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,616.0,0.0,0.02,19.9,24.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,617.0,0.0,0.02,20.9,25.19,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30531.599999999995,1.1874400000000005,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,618.0,0.0,0.02,19.0,28.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,619.0,0.0,0.02,20.0,29.99,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,620.0,0.0,0.02,23.89,30.99,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,30531.599999999995,1.78116,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,621.0,0.0,0.02,22.0,31.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,622.0,0.0,0.02,23.0,32.99,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30531.599999999995,0.5937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,623.0,0.0,0.02,24.0,33.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,624.0,0.0,0.02,25.0,34.99,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30531.599999999995,-2.9686000000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,625.0,0.0,0.02,28.89,35.99,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30531.599999999995,2.9686000000000003,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,630.0,0.0,0.02,33.9,40.99,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30531.599999999995,3.56232,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,635.0,0.0,0.02,38.9,43.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30531.599999999995,-0.5937200000000001,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,640.0,0.0,0.02,43.9,50.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,645.0,0.0,0.02,48.9,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,650.0,0.0,0.02,53.9,60.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,655.0,0.0,0.02,58.9,63.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,660.0,0.0,0.02,63.9,70.99,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,665.0,0.0,0.02,68.9,73.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,670.0,0.0,0.02,71.0,80.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,675.0,0.0,0.02,76.0,85.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,680.0,0.0,0.02,81.0,90.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,685.0,0.0,0.02,86.0,95.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,690.0,0.0,0.02,91.0,100.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,695.0,0.0,0.02,96.0,105.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:31:59.000000000",593.72,710.0,0.0,0.02,108.0,123.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30531.599999999995,0.0,13701.870159999997]
["2025-06-03T09:32:11.000000000",593.58,544.0,45.02,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,545.0,44.02,51.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,546.0,43.02,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,547.0,42.02,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,548.0,41.02,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,549.0,40.02,50.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,550.0,39.02,46.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,551.0,38.02,48.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,552.0,37.02,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,553.0,36.02,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,554.0,35.02,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,555.0,34.02,44.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30995.5,-18.40098,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,556.0,33.02,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,30995.5,-7.716540000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,557.0,32.02,42.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30995.5,-1.1871600000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,558.0,31.02,41.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30995.5,-1.7807400000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,559.0,30.02,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,560.0,29.02,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,30995.5,-31.459740000000004,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,561.0,28.02,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30995.5,-1.7807400000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,562.0,27.02,37.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30995.5,-10.68444,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,563.0,26.02,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30995.5,-13.05876,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,564.0,25.02,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30995.5,-1.1871600000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,565.0,24.02,34.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30995.5,-21.96246,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,566.0,23.02,33.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30995.5,-8.9037,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,567.0,22.02,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30995.5,-5.342220000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,568.0,21.02,31.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30995.5,-6.52938,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,569.0,20.02,30.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,30995.5,-5.9358,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,570.0,19.02,29.0,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,30995.5,-24.33678,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,571.0,18.02,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,30995.5,-18.40098,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,572.0,19.55,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,30995.5,-38.5827,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,573.0,16.02,23.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,30995.5,-27.30468,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,574.0,15.02,22.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,30995.5,-11.8716,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,575.0,14.03,24.0,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,49,0,14.2,30995.5,-32.05332000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,576.0,13.03,23.0,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,41,3,8.600000000000001,30995.5,-46.29924,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,577.0,12.03,22.0,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,30995.5,-76.57182,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,578.0,11.03,21.0,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,6,13.0,30995.5,-65.2938,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,579.0,10.03,20.0,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,42,0,12.9,30995.5,-73.01034000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,580.0,11.56,19.0,0.01,0.02,0.992,-0.008,0.004,6,20,0.004,126,0,52.8,30995.5,-284.9184,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,581.0,8.04,18.0,0.01,0.03,0.99,-0.01,0.005,9,20,0.005,82,4,45.5,30995.5,-216.6567000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,582.0,7.04,17.0,0.02,0.03,0.987,-0.013,0.006,3,0,0.006,129,1,79.2,30995.5,-448.74648,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,583.0,10.55,10.94,0.02,0.04,0.983,-0.017,0.008,5,0,0.008,70,19,60.00000000000001,30995.5,-308.6616,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,584.0,9.57,9.95,0.03,0.05,0.978,-0.022,0.011,2,0,0.011,102,29,114.4,30995.5,-652.938,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,585.0,8.58,8.96,0.05,0.06,0.97,-0.03,0.015,66,0,0.015,262,24,492.0,30995.5,-1745.1252,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,586.0,7.61,7.98,0.07,0.09,0.957,-0.043,0.02,15,2,0.02,786,45,1602.0,30995.5,-9153.003600000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,587.0,6.65,7.01,0.1,0.12,0.937,-0.063,0.028,40,1,0.028,153,21,540.4,30995.5,-1878.08712,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,588.0,5.71,6.06,0.16,0.18,0.913,-0.087,0.037,75,0,0.037,208,16,1047.1,30995.5,-2921.00718,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,589.0,4.8,5.13,0.24,0.26,0.877,-0.122,0.05,89,0,0.05,200,39,1445.0,30995.5,-3294.369,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,590.0,3.93,4.23,0.35,0.38,0.829,-0.171,0.064,133,75,0.064,253,20,2470.4,30995.5,-4558.6944,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,591.0,3.12,3.38,0.51,0.55,0.764,-0.235,0.081,243,72,0.081,243,11,3936.6,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,592.0,2.38,2.6,0.75,0.79,0.681,-0.318,0.097,180,2,0.098,314,41,4823.2,30995.5,-7901.736960000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,593.0,1.78,1.84,1.07,1.12,0.581,-0.419,0.11,177,38,0.11,155,32,3652.0,30995.5,1436.463599999999,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,594.0,1.22,1.28,1.5,1.56,0.469,-0.531,0.114,185,57,0.114,65,50,2850.0,30995.5,8120.174400000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,595.0,0.79,0.84,2.05,2.19,0.355,-0.645,0.109,249,78,0.109,33,14,3073.8,30995.5,13975.24752,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,596.0,0.47,0.51,2.65,2.9,0.248,-0.75,0.095,116,35,0.095,25,1,1339.5,30995.5,5131.4991,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,597.0,0.27,0.29,3.41,3.71,0.16,-0.837,0.074,116,29,0.074,8,0,917.6,30995.5,4743.8913600000005,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,598.0,0.14,0.16,4.26,4.6,0.099,-0.901,0.053,131,20,0.053,2,0,704.9,30995.5,4058.30646,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,599.0,0.08,0.09,5.19,5.55,0.059,-0.941,0.035,156,60,0.035,5,0,563.5000000000001,30995.5,3137.0703000000008,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,600.0,0.04,0.06,6.14,6.52,0.036,-0.964,0.023,163,6,0.023,23,1,427.80000000000007,30995.5,1911.3276,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,601.0,0.03,0.04,7.12,7.51,0.023,-0.977,0.015,139,3,0.015,2,21,211.5,30995.5,1219.8069000000005,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,602.0,0.01,0.03,8.11,8.5,0.015,-0.985,0.01,47,2,0.01,1,0,48.00000000000001,30995.5,273.0468,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,603.0,0.01,0.02,9.1,9.49,0.011,-0.989,0.007,64,11,0.007,0,0,44.8,30995.5,265.92384000000004,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,604.0,0.0,0.02,10.1,10.49,0.007,-0.993,0.005,61,0,0.005,180,0,120.5,30995.5,-353.18010000000004,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,605.0,0.0,0.02,11.1,11.49,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,30995.5,40.36344,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,606.0,0.0,0.02,7.0,17.0,0.006,-0.994,0.004,27,0,0.004,240,0,106.8,30995.5,-505.73016000000007,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,607.0,0.0,0.02,8.0,15.45,0.006,-0.994,0.003,15,1,0.003,20,0,10.5,30995.5,-8.9037,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,608.0,0.0,0.02,11.9,16.46,0.006,-0.994,0.003,3,0,0.003,150,0,45.9,30995.5,-261.76878000000005,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,609.0,0.0,0.02,12.9,20.0,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,30995.5,12.46518,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,610.0,0.0,0.02,11.0,21.0,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,30995.5,16.620240000000003,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,611.0,0.0,0.02,14.9,19.46,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,30995.5,18.994560000000003,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,612.0,0.0,0.02,15.9,20.44,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,30995.5,5.9358,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,613.0,0.0,0.02,16.9,21.45,0.005,-0.995,0.002,2,0,0.002,7,0,1.8000000000000005,30995.5,-5.9358,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,614.0,0.0,0.02,15.0,22.45,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,30995.5,5.9358,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,615.0,0.0,0.02,16.0,25.99,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,30995.5,14.245920000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,616.0,0.0,0.02,19.9,24.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,617.0,0.0,0.02,20.9,25.45,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,30995.5,1.1871600000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,618.0,0.0,0.02,19.0,28.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,619.0,0.0,0.02,20.0,29.99,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,620.0,0.0,0.02,23.89,30.99,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30995.5,1.7807400000000002,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,621.0,0.0,0.02,22.0,31.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,622.0,0.0,0.02,23.0,32.99,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30995.5,0.5935800000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,623.0,0.0,0.02,24.0,33.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,624.0,0.0,0.02,25.0,34.99,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30995.5,-2.9679,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,625.0,0.0,0.02,28.89,35.99,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30995.5,2.9679,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,630.0,0.0,0.02,33.9,40.99,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,30995.5,3.5614800000000004,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,635.0,0.0,0.02,38.9,43.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30995.5,-0.5935800000000001,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,640.0,0.0,0.02,43.9,50.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,645.0,0.0,0.02,48.9,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,650.0,0.0,0.02,53.9,60.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,655.0,0.0,0.02,58.9,63.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,660.0,0.0,0.02,63.9,70.99,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,665.0,0.0,0.02,68.9,73.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,670.0,0.0,0.02,71.0,80.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,675.0,0.0,0.02,76.0,85.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,680.0,0.0,0.02,81.0,90.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,685.0,0.0,0.02,86.0,95.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,690.0,0.0,0.02,91.0,100.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,695.0,0.0,0.02,96.0,105.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:11.000000000",593.58,710.0,0.0,0.02,108.0,123.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30995.5,0.0,9344.729939999996]
["2025-06-03T09:32:22.000000000",593.5,544.0,45.02,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,545.0,44.02,51.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,546.0,43.02,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,547.0,42.02,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,548.0,41.02,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,549.0,40.02,50.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,550.0,39.02,46.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,551.0,38.02,48.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,552.0,37.02,47.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,553.0,36.02,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,554.0,35.02,45.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31371.7,-0.5935,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,555.0,34.02,44.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31371.7,-18.3985,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,556.0,33.02,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,31371.7,-7.7155,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,557.0,32.02,42.0,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,31371.7,-1.187,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,558.0,31.02,41.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31371.7,-1.7805,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,559.0,30.02,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,560.0,29.02,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31371.7,-31.4555,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,561.0,28.02,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31371.7,-1.7805,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,562.0,27.02,37.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31371.7,-10.683,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,563.0,26.02,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,31371.7,-13.057,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,564.0,25.02,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31371.7,-1.187,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,565.0,24.02,34.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,31371.7,-21.9595,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,566.0,23.02,33.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,31371.7,-8.9025,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,567.0,22.02,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31371.7,-5.341500000000001,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,568.0,21.02,31.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31371.7,-6.528499999999999,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,569.0,20.02,30.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,31371.7,-5.9350000000000005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,570.0,19.02,29.0,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31371.7,-24.3335,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,571.0,18.02,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,31371.7,-18.3985,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,572.0,19.55,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,31371.7,-38.5775,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,573.0,16.02,23.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,31371.7,-27.301,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,574.0,15.02,22.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31371.7,-11.869999999999996,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,575.0,14.03,24.0,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,49,0,14.2,31371.7,-32.049,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,576.0,13.03,23.0,0.0,0.03,0.994,-0.006,0.003,2,20,0.003,41,3,12.9,31371.7,-69.4395,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,577.0,12.03,22.0,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,45,0,14.1,31371.7,-76.56150000000001,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,578.0,11.03,21.0,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,6,13.0,31371.7,-65.285,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,579.0,10.03,20.0,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,42,0,12.9,31371.7,-73.0005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,580.0,11.55,19.0,0.0,0.03,0.992,-0.008,0.004,6,20,0.004,126,0,52.8,31371.7,-284.88,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,581.0,8.04,18.0,0.01,0.03,0.99,-0.01,0.005,9,20,0.005,82,4,45.5,31371.7,-216.62750000000003,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,582.0,7.04,17.0,0.01,0.04,0.987,-0.013,0.007,3,0,0.007,129,1,92.4,31371.7,-523.4670000000001,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,583.0,9.68,11.56,0.02,0.05,0.981,-0.019,0.009,5,0,0.009,70,19,67.5,31371.7,-347.1975,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,584.0,8.71,10.57,0.03,0.06,0.976,-0.024,0.012,2,0,0.012,102,29,124.8,31371.7,-712.2,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,585.0,7.74,9.57,0.04,0.08,0.967,-0.033,0.016,66,0,0.016,262,25,524.8000000000001,31371.7,-1861.216,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,586.0,6.79,8.58,0.07,0.11,0.954,-0.046,0.021,15,2,0.021,786,45,1682.1,31371.7,-9609.3585,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,587.0,5.84,7.58,0.1,0.15,0.936,-0.064,0.029,40,1,0.029,153,26,559.7,31371.7,-1944.8995,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,588.0,4.95,6.6,0.17,0.21,0.908,-0.092,0.039,75,0,0.039,208,17,1103.6999999999998,31371.7,-3078.4845,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,589.0,4.09,5.63,0.25,0.29,0.87,-0.13,0.052,89,0,0.052,200,40,1502.8,31371.7,-3425.682,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,590.0,3.29,4.68,0.37,0.42,0.818,-0.182,0.067,133,75,0.067,253,20,2586.2000000000003,31371.7,-4771.74,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,591.0,2.56,3.76,0.55,0.6,0.752,-0.248,0.084,243,72,0.084,243,15,4082.400000000001,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,592.0,1.91,2.9,0.79,0.85,0.666,-0.334,0.1,180,2,0.1,314,47,4940.000000000001,31371.7,-7952.9000000000015,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,593.0,1.71,1.77,1.12,1.2,0.563,-0.436,0.111,177,38,0.112,155,52,3700.7000000000007,31371.7,1357.3345000000015,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,594.0,1.16,1.24,1.59,1.72,0.451,-0.549,0.112,185,73,0.112,65,63,2800.0,31371.7,7976.639999999999,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,595.0,0.74,0.8,2.05,2.31,0.339,-0.661,0.106,249,78,0.106,33,14,2989.2,31371.7,13588.775999999998,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,596.0,0.44,0.5,2.26,3.49,0.237,-0.763,0.091,116,41,0.091,25,1,1283.1,31371.7,4914.773499999999,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,597.0,0.24,0.29,2.94,4.41,0.153,-0.847,0.071,116,29,0.071,8,0,880.3999999999999,31371.7,4550.958,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,598.0,0.12,0.16,4.4,5.38,0.093,-0.907,0.05,131,21,0.05,2,0,665.0,31371.7,3828.0750000000007,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,599.0,0.06,0.1,4.6,6.37,0.056,-0.944,0.033,156,61,0.033,5,0,531.3000000000001,31371.7,2957.4105000000004,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,600.0,0.03,0.07,5.54,7.38,0.036,-0.964,0.022,163,10,0.022,23,1,409.2,31371.7,1827.98,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,601.0,0.02,0.05,6.51,8.38,0.022,-0.978,0.014,139,3,0.014,2,21,197.4,31371.7,1138.333,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,602.0,0.01,0.04,7.49,9.38,0.015,-0.985,0.01,47,2,0.01,1,0,48.00000000000001,31371.7,273.01,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,603.0,0.0,0.03,8.48,10.38,0.011,-0.989,0.007,64,11,0.007,0,20,44.8,31371.7,265.88800000000003,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,604.0,0.0,0.03,9.47,11.37,0.007,-0.993,0.005,61,0,0.005,180,0,120.5,31371.7,-353.1325,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,605.0,0.0,0.02,10.46,12.37,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,31371.7,40.358,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,606.0,0.0,0.02,7.0,17.0,0.006,-0.994,0.004,27,0,0.004,240,0,106.8,31371.7,-505.662,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,607.0,0.0,0.02,8.0,15.47,0.006,-0.994,0.003,15,1,0.003,20,0,10.5,31371.7,-8.9025,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,608.0,0.0,0.02,11.9,16.47,0.006,-0.994,0.003,3,0,0.003,150,0,45.9,31371.7,-261.73350000000005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,609.0,0.0,0.02,12.9,20.0,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,31371.7,12.463500000000002,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,610.0,0.0,0.02,11.0,21.0,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,31371.7,16.618000000000002,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,611.0,0.0,0.02,14.9,19.46,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,31371.7,18.992,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,612.0,0.0,0.02,15.9,20.46,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,31371.7,5.9350000000000005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,613.0,0.0,0.02,16.9,21.46,0.004,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,31371.7,-5.9350000000000005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,614.0,0.0,0.02,15.0,22.46,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,31371.7,5.9350000000000005,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,615.0,0.0,0.02,16.0,25.99,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31371.7,14.244,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,616.0,0.0,0.02,19.9,24.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,617.0,0.0,0.02,20.9,25.46,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31371.7,1.187,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,618.0,0.0,0.02,19.0,28.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,619.0,0.0,0.02,20.0,29.99,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,620.0,0.0,0.02,23.89,30.99,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,31371.7,1.7805,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,621.0,0.0,0.02,22.0,31.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,622.0,0.0,0.02,23.0,32.99,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31371.7,0.5935,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,623.0,0.0,0.02,24.0,33.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,624.0,0.0,0.02,25.0,34.99,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,31371.7,-2.9675,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,625.0,0.0,0.02,28.89,35.99,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,31371.7,2.9675,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,630.0,0.0,0.02,33.9,40.99,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31371.7,3.561,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,635.0,0.0,0.02,38.9,43.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31371.7,-0.5935,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,640.0,0.0,0.02,43.9,50.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,645.0,0.0,0.02,48.9,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,650.0,0.0,0.02,53.9,60.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,655.0,0.0,0.02,58.9,63.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,660.0,0.0,0.02,63.9,70.99,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,665.0,0.0,0.02,68.9,73.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,670.0,0.0,0.02,71.0,80.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,675.0,0.0,0.02,76.0,85.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,680.0,0.0,0.02,81.0,90.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,685.0,0.0,0.02,86.0,95.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,690.0,0.0,0.02,91.0,100.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,695.0,0.0,0.02,96.0,105.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:22.000000000",593.5,710.0,0.0,0.02,108.0,123.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31371.7,0.0,6362.9135000000015]
["2025-06-03T09:32:34.000000000",593.36,544.0,45.0,54.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,545.0,44.0,51.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,546.0,43.0,52.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,547.0,42.0,51.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,548.0,41.0,50.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,549.0,40.0,49.49,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,550.0,39.0,46.1,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,551.0,38.0,47.5,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,552.0,37.0,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,553.0,36.0,43.12,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,15,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,554.0,35.0,44.5,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31573.6,-0.5933600000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,555.0,34.0,43.5,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31573.6,-18.394160000000003,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,556.0,33.0,42.5,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,31573.6,-7.713680000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,557.0,32.0,41.5,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,31573.6,-1.1867200000000002,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,558.0,31.0,40.5,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,31573.6,-1.78008,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,559.0,30.0,39.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,560.0,29.0,38.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31573.6,-31.44808,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,561.0,28.0,37.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31573.6,-1.78008,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,562.0,27.0,36.5,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31573.6,-10.68048,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,563.0,26.0,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,31573.6,-13.053919999999998,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,564.0,25.0,34.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31573.6,-1.1867200000000002,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,565.0,24.0,33.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,31573.6,-21.95432,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,566.0,23.0,32.5,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,31573.6,-8.9004,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,567.0,22.0,31.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31573.6,-5.340240000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,568.0,21.0,30.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31573.6,-6.526959999999999,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,569.0,20.0,29.5,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,31573.6,-5.9336,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,570.0,19.0,28.5,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31573.6,-24.32776,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,571.0,18.0,27.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,31573.6,-18.394160000000003,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,572.0,19.41,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,31573.6,-38.5684,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,573.0,16.0,23.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,31573.6,-27.29456,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,574.0,15.0,22.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31573.6,-11.8672,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,575.0,14.0,23.5,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,31573.6,-32.04144,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,576.0,13.0,22.5,0.0,0.03,0.994,-0.006,0.003,2,20,0.003,41,3,12.9,31573.6,-69.42312,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,577.0,12.0,21.5,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,31573.6,-51.02896,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,578.0,11.0,20.51,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,60,6,13.0,31573.6,-65.2696,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,579.0,10.0,19.51,0.0,0.03,0.993,-0.008,0.003,1,0,0.003,42,0,12.9,31573.6,-72.98328000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,580.0,11.41,18.51,0.0,0.03,0.992,-0.008,0.004,6,20,0.004,126,1,52.8,31573.6,-284.8128,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,581.0,8.0,17.52,0.01,0.04,0.99,-0.01,0.005,9,20,0.005,82,4,45.5,31573.6,-216.57640000000004,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,582.0,7.0,16.52,0.01,0.04,0.987,-0.013,0.007,3,0,0.007,129,1,92.4,31573.6,-523.3435200000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,583.0,6.0,15.53,0.02,0.05,0.981,-0.019,0.009,5,0,0.009,70,19,67.5,31573.6,-347.1156,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,584.0,5.0,14.54,0.03,0.07,0.976,-0.024,0.012,2,0,0.012,102,29,124.8,31573.6,-712.032,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,585.0,6.51,11.16,0.05,0.08,0.965,-0.035,0.016,66,0,0.016,262,26,524.8000000000001,31573.6,-1860.7769600000004,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,586.0,3.0,12.58,0.07,0.11,0.952,-0.048,0.022,15,2,0.022,786,45,1762.1999999999996,31573.6,-10064.57232,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,587.0,2.0,11.62,0.11,0.16,0.933,-0.066,0.03,40,1,0.03,153,28,579.0,31573.6,-2011.4904,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,588.0,1.0,10.69,0.17,0.21,0.905,-0.096,0.04,75,0,0.04,208,17,1132.0,31573.6,-3156.6752,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,589.0,0.5,10.0,0.26,0.32,0.865,-0.135,0.053,89,0,0.053,200,40,1531.7,31573.6,-3490.73688,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,590.0,0.3,10.0,0.39,0.45,0.813,-0.187,0.069,133,75,0.069,253,22,2663.4,31573.6,-4913.020799999999,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,591.0,0.3,10.0,0.57,0.64,0.743,-0.257,0.086,243,72,0.086,243,15,4179.6,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,592.0,1.45,10.0,0.83,0.92,0.655,-0.345,0.101,180,2,0.101,314,49,4989.400000000001,31573.6,-8030.534240000003,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,593.0,0.31,2.5,1.2,1.26,0.551,-0.449,0.113,177,39,0.113,155,55,3751.6,31573.6,1475.0929600000006,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,594.0,1.08,1.2,1.4,4.79,0.44,-0.56,0.109,185,78,0.109,65,64,2725.0,31573.6,7761.148799999999,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,595.0,0.72,0.78,2.05,2.31,0.33,-0.67,0.103,249,79,0.103,33,14,2904.6,31573.6,13201.07328,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,596.0,0.41,0.47,0.01,10.0,0.228,-0.772,0.089,116,42,0.089,25,1,1254.9,31573.6,4805.6226400000005,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,597.0,0.23,0.28,0.01,10.0,0.147,-0.853,0.068,116,31,0.068,8,0,843.2,31573.6,4357.635840000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,598.0,0.12,0.16,4.4,10.0,0.09,-0.91,0.048,131,21,0.048,2,0,638.4000000000001,31573.6,3674.0851200000006,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,599.0,0.06,0.1,1.0,10.6,0.055,-0.945,0.032,156,77,0.032,5,0,515.2,31573.6,2867.1155200000003,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,600.0,0.03,0.07,2.0,11.57,0.035,-0.965,0.022,163,10,0.022,23,1,409.2,31573.6,1827.5488,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,601.0,0.02,0.05,3.0,12.55,0.025,-0.976,0.015,139,3,0.015,2,21,211.5,31573.6,1219.3548000000003,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,602.0,0.01,0.04,4.0,13.54,0.018,-0.983,0.011,47,2,0.011,1,0,52.8,31573.6,300.24016000000006,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,603.0,0.0,0.03,5.0,14.53,0.01,-0.99,0.007,64,11,0.007,0,40,44.8,31573.6,265.82528,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,604.0,0.0,0.03,6.0,15.53,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,31573.6,-423.65904,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,605.0,0.0,0.03,7.0,16.53,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,31573.6,40.34848,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,606.0,0.0,0.02,8.0,17.52,0.006,-0.994,0.004,27,0,0.004,240,0,106.8,31573.6,-505.54272,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,607.0,0.0,0.02,9.0,15.6,0.006,-0.994,0.003,15,1,0.003,20,0,10.5,31573.6,-8.9004,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,608.0,0.0,0.02,11.9,16.6,0.006,-0.994,0.003,3,0,0.003,150,0,45.9,31573.6,-261.67176000000006,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,609.0,0.0,0.02,12.9,20.52,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,31573.6,12.46056,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,610.0,0.0,0.02,12.0,21.52,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,31573.6,16.61408,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,611.0,0.0,0.02,14.9,19.56,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,31573.6,18.987520000000004,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,612.0,0.0,0.02,15.9,20.59,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,31573.6,5.9336,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,613.0,0.0,0.02,16.9,21.57,0.004,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,31573.6,-5.9336,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,614.0,0.0,0.02,16.0,22.59,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,31573.6,5.9336,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,615.0,0.0,0.02,17.0,26.52,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31573.6,14.24064,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,616.0,0.0,0.02,19.9,24.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,617.0,0.0,0.02,20.9,25.6,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31573.6,1.1867200000000002,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,618.0,0.0,0.02,20.0,29.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,619.0,0.0,0.02,21.0,30.52,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,620.0,0.0,0.02,23.89,31.52,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,31573.6,1.78008,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,621.0,0.0,0.02,23.0,32.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,622.0,0.0,0.02,24.0,33.52,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31573.6,0.5933600000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,623.0,0.0,0.02,25.0,34.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,624.0,0.0,0.02,26.0,35.52,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,31573.6,-2.9668,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,625.0,0.0,0.02,28.89,36.52,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,31573.6,2.9668,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,630.0,0.0,0.02,33.9,41.52,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31573.6,3.56016,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,635.0,0.0,0.02,38.9,43.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31573.6,-0.5933600000000001,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,640.0,0.0,0.02,43.9,51.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,645.0,0.0,0.02,48.9,56.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,650.0,0.0,0.02,53.9,61.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,655.0,0.0,0.02,58.9,63.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,660.0,0.0,0.02,63.9,71.52,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,665.0,0.0,0.02,68.9,73.59,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,670.0,0.0,0.02,72.0,81.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,675.0,0.0,0.02,77.0,86.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,680.0,0.0,0.02,82.0,91.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,685.0,0.0,0.02,87.0,96.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,690.0,0.0,0.02,92.0,101.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,695.0,0.0,0.02,97.0,106.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,700.0,0.0,0.02,101.0,116.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:34.000000000",593.36,710.0,0.0,0.02,109.0,124.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.722720000001]
["2025-06-03T09:32:45.000000000",593.32,544.0,49.27,49.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,545.0,48.27,48.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,546.0,47.27,47.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,547.0,46.27,46.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,548.0,45.26,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,549.0,44.26,44.85,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,550.0,43.27,43.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,551.0,42.27,42.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,552.0,41.27,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,553.0,40.27,40.85,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,15,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,554.0,39.27,39.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31573.6,-0.5933200000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,555.0,38.27,38.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31573.6,-18.39292,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,556.0,37.27,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,31573.6,-7.713160000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,557.0,36.27,36.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,31573.6,-1.18664,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,558.0,35.27,35.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,31573.6,-1.7799600000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,559.0,34.27,34.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,560.0,33.27,33.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31573.6,-31.44596,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,561.0,32.27,32.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31573.6,-1.7799600000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,562.0,31.27,31.85,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31573.6,-10.67976,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,563.0,30.27,30.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,31573.6,-13.05304,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,564.0,29.27,29.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31573.6,-1.18664,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,565.0,28.27,28.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,31573.6,-21.95284,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,566.0,27.27,27.85,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,31573.6,-8.8998,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,567.0,26.27,26.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31573.6,-5.339880000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,568.0,25.27,25.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31573.6,-6.52652,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,569.0,24.27,24.85,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,31573.6,-5.9332,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,570.0,23.27,23.85,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31573.6,-24.326120000000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,571.0,22.27,22.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,31573.6,-18.39292,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,572.0,21.28,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,31573.6,-38.5658,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,573.0,20.28,20.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,31573.6,-27.29272,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,574.0,19.27,19.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31573.6,-11.8664,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,575.0,18.28,18.85,0.0,0.02,0.994,-0.006,0.002,22,0,0.002,49,0,14.2,31573.6,-32.039280000000005,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,576.0,17.27,17.86,0.0,0.01,0.994,-0.006,0.003,2,20,0.003,41,3,12.9,31573.6,-69.41844,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,577.0,16.27,16.86,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,31573.6,-51.02552000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,578.0,15.28,15.86,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,60,6,13.0,31573.6,-65.26520000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,579.0,14.28,14.86,0.0,0.03,0.993,-0.008,0.003,1,0,0.003,42,0,12.9,31573.6,-72.97836000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,580.0,13.28,13.87,0.0,0.03,0.992,-0.008,0.004,6,20,0.004,126,1,52.8,31573.6,-284.7936,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,581.0,12.28,12.87,0.01,0.03,0.99,-0.01,0.005,9,20,0.005,82,6,45.5,31573.6,-216.5618000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,582.0,11.39,11.73,0.01,0.04,0.987,-0.013,0.007,3,0,0.007,129,1,92.4,31573.6,-523.3082400000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,583.0,10.36,10.81,0.02,0.05,0.981,-0.019,0.009,5,0,0.009,70,19,67.5,31573.6,-347.0922,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,584.0,9.38,9.82,0.03,0.06,0.976,-0.024,0.012,2,0,0.012,102,29,124.8,31573.6,-711.9840000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,585.0,8.4,8.83,0.05,0.08,0.965,-0.035,0.016,66,0,0.016,262,26,524.8000000000001,31573.6,-1860.6515200000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,586.0,7.43,7.85,0.07,0.11,0.952,-0.048,0.022,15,2,0.022,786,45,1762.1999999999996,31573.6,-10063.89384,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,587.0,6.47,6.89,0.11,0.15,0.933,-0.066,0.03,40,1,0.03,153,28,579.0,31573.6,-2011.3548,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,588.0,5.54,5.94,0.17,0.21,0.905,-0.096,0.04,75,0,0.04,208,17,1132.0,31573.6,-3156.4624000000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,589.0,4.64,5.01,0.25,0.3,0.865,-0.135,0.053,89,0,0.053,200,40,1531.7,31573.6,-3490.50156,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,590.0,3.78,4.12,0.38,0.43,0.813,-0.187,0.069,133,75,0.069,253,23,2663.4,31573.6,-4912.6896,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,591.0,2.98,3.29,0.56,0.62,0.743,-0.257,0.086,243,72,0.086,243,19,4179.6,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,592.0,2.26,2.52,0.82,0.88,0.655,-0.345,0.101,180,2,0.101,314,49,4989.400000000001,31573.6,-8029.992880000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,593.0,1.62,1.83,1.14,1.24,0.551,-0.449,0.113,177,41,0.113,155,58,3751.6,31573.6,1474.993520000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,594.0,1.13,1.23,1.54,1.75,0.44,-0.56,0.109,185,82,0.109,65,65,2725.0,31573.6,7760.625599999999,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,595.0,0.73,0.8,2.08,2.35,0.33,-0.67,0.103,249,80,0.103,33,36,2904.6,31573.6,13200.18336,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,596.0,0.45,0.49,2.75,3.07,0.228,-0.772,0.089,116,43,0.089,25,1,1254.9,31573.6,4805.29868,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,597.0,0.24,0.29,3.52,3.89,0.147,-0.853,0.068,116,31,0.068,8,0,843.2,31573.6,4357.342080000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,598.0,0.12,0.16,4.4,4.79,0.09,-0.91,0.048,131,21,0.048,2,0,638.4000000000001,31573.6,3673.8374400000007,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,599.0,0.06,0.1,5.31,5.74,0.055,-0.945,0.032,156,77,0.032,5,0,515.2,31573.6,2866.9222400000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,600.0,0.03,0.06,6.27,6.71,0.035,-0.965,0.022,163,10,0.022,23,1,409.2,31573.6,1827.4256000000005,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,601.0,0.02,0.05,7.25,7.7,0.025,-0.976,0.015,139,3,0.015,2,21,211.5,31573.6,1219.2726000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,602.0,0.01,0.04,8.17,8.76,0.018,-0.983,0.011,47,2,0.011,1,0,52.8,31573.6,300.21992,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,603.0,0.0,0.03,9.17,9.75,0.01,-0.99,0.007,64,11,0.007,0,40,44.8,31573.6,265.8073600000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,604.0,0.0,0.03,10.16,10.75,0.01,-0.99,0.006,61,0,0.006,180,0,144.60000000000002,31573.6,-423.6304800000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,605.0,0.0,0.02,11.16,11.75,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,31573.6,40.34576000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,606.0,0.0,0.02,12.16,12.75,0.006,-0.994,0.004,27,0,0.004,240,0,106.8,31573.6,-505.50864000000007,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,607.0,0.0,0.02,13.16,13.74,0.006,-0.994,0.003,15,2,0.003,20,0,10.5,31573.6,-8.8998,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,608.0,0.0,0.02,14.16,14.74,0.006,-0.994,0.003,3,0,0.003,150,0,45.9,31573.6,-261.65412000000003,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,609.0,0.0,0.02,15.16,15.74,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,31573.6,12.459720000000004,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,610.0,0.0,0.02,16.16,16.73,0.005,-0.995,0.002,24,0,0.002,10,40,6.800000000000001,31573.6,16.612960000000005,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,611.0,0.0,0.02,17.16,17.73,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,31573.6,18.98624,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,612.0,0.0,0.02,18.16,18.73,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,31573.6,5.9332,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,613.0,0.0,0.01,19.16,19.73,0.004,-0.996,0.002,2,0,0.002,7,0,1.8000000000000005,31573.6,-5.9332,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,614.0,0.0,0.01,20.15,20.74,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,31573.6,5.9332,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,615.0,0.0,0.01,21.16,21.73,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31573.6,14.239680000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,616.0,0.0,0.01,22.16,22.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,617.0,0.0,0.01,23.15,23.74,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31573.6,1.18664,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,618.0,0.0,0.01,24.16,24.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,619.0,0.0,0.01,25.16,25.73,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,620.0,0.0,0.01,26.15,26.74,0.004,-0.997,0.001,3,0,0.001,0,0,0.3,31573.6,1.7799600000000002,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,621.0,0.0,0.01,27.16,27.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,622.0,0.0,0.01,28.16,28.73,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31573.6,0.5933200000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,623.0,0.0,0.01,29.15,29.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,624.0,0.0,0.01,30.16,30.73,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,31573.6,-2.9666,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,625.0,0.0,0.01,31.16,31.73,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,31573.6,2.9666,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,630.0,0.0,0.01,36.15,36.74,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,31573.6,3.5599200000000004,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,635.0,0.0,0.01,41.16,41.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31573.6,-0.5933200000000001,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,640.0,0.0,0.01,46.16,46.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,645.0,0.0,0.01,51.16,51.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,650.0,0.0,0.01,56.16,56.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,655.0,0.0,0.01,61.15,61.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,660.0,0.0,0.01,66.16,66.73,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,665.0,0.0,0.01,71.16,71.73,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,670.0,0.0,0.01,76.16,76.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,675.0,0.0,0.01,81.16,81.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,680.0,0.0,0.01,86.16,86.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,685.0,0.0,0.01,91.15,91.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,690.0,0.0,0.01,96.16,96.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,695.0,0.0,0.01,101.16,101.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,700.0,0.0,0.01,106.15,106.74,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:45.000000000",593.32,710.0,0.0,0.01,116.16,116.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31573.6,0.0,4510.418639999998]
["2025-06-03T09:32:57.000000000",593.28,544.0,49.15,49.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,545.0,48.15,48.82,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,546.0,47.15,47.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,547.0,46.15,46.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,548.0,45.15,45.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,549.0,44.15,44.82,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,550.0,43.15,43.82,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,551.0,42.15,42.82,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,552.0,41.15,41.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,553.0,40.15,40.82,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,15,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,554.0,39.15,39.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,31646.7,-0.59328,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,555.0,38.15,38.82,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31646.7,-18.39168,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,556.0,37.15,37.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,31646.7,-7.71264,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,557.0,36.15,36.82,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,31646.7,-1.18656,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,558.0,35.15,35.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31646.7,-1.77984,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,559.0,34.15,34.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31646.7,0.0,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,560.0,33.15,33.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31646.7,-31.44384,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,561.0,32.15,32.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31646.7,-1.77984,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,562.0,31.15,31.82,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31646.7,-10.67904,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,563.0,30.15,30.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,31646.7,-13.05216,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,564.0,29.15,29.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31646.7,-1.18656,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,565.0,28.15,28.82,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,31646.7,-21.95136,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,566.0,27.15,27.82,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,31646.7,-8.8992,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,567.0,26.15,26.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31646.7,-5.33952,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,568.0,25.15,25.82,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31646.7,-6.526079999999999,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,569.0,24.15,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,31646.7,-5.932799999999999,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,570.0,23.15,23.82,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31646.7,-24.32448,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,571.0,22.15,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,31646.7,-18.39168,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,572.0,21.15,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,31646.7,-38.5632,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,573.0,20.15,20.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,31646.7,-27.29088,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,574.0,19.15,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31646.7,-11.865599999999995,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,575.0,18.16,18.82,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,49,0,14.2,31646.7,-32.03712,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,576.0,17.16,17.82,0.0,0.01,0.997,-0.003,0.001,2,20,0.001,41,3,4.300000000000001,31646.7,-23.13792,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,577.0,16.16,16.83,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,31646.7,-51.02208,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,578.0,15.16,15.83,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,60,6,13.0,31646.7,-65.2608,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,579.0,14.16,14.83,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,31646.7,-72.97344,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,580.0,13.17,13.83,0.01,0.02,0.99,-0.01,0.005,6,20,0.005,126,1,66.0,31646.7,-355.968,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,581.0,12.17,12.83,0.01,0.03,0.989,-0.011,0.005,9,20,0.005,82,6,45.5,31646.7,-216.5472000000001,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,582.0,11.32,11.71,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,129,1,92.4,31646.7,-523.27296,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,583.0,10.33,10.72,0.03,0.04,0.981,-0.019,0.009,5,0,0.009,70,19,67.5,31646.7,-347.06879999999995,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,584.0,9.34,9.73,0.04,0.05,0.975,-0.025,0.012,2,0,0.012,102,29,124.8,31646.7,-711.9359999999999,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,585.0,8.36,8.74,0.06,0.07,0.967,-0.033,0.016,66,0,0.016,262,26,524.8000000000001,31646.7,-1860.52608,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,586.0,7.39,7.76,0.08,0.1,0.95,-0.049,0.023,15,2,0.023,786,46,1842.3,31646.7,-10520.63424,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,587.0,6.44,6.8,0.12,0.14,0.932,-0.068,0.031,40,1,0.031,153,28,598.3000000000001,31646.7,-2078.25984,2934.956160000007]
["2025-06-03T09:32:57.000000000",593.28,588.0,5.51,5.85,0.18,0.2,0.901,-0.099,0.042,75,0,0.042,208,18,1188.6,31646.7,-3314.06208,2934.956160000007]
["2025-06-03T09:33:08.000000000",593.17,581.0,12.08,12.68,0.02,0.03,0.987,-0.013,0.006,9,20,0.006,82,6,54.6,31699.9,-259.80846,2345.987349999999]
["2025-06-03T09:33:08.000000000",593.17,596.0,0.4,0.43,2.98,3.23,0.222,-0.779,0.086,116,46,0.086,25,1,1212.6,31699.9,4642.148419999999,2345.987349999999]
["2025-06-03T09:33:31.000000000",593.11,577.0,16.07,16.74,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,32089.699999999997,-51.00746,77.6974099999951]
["2025-06-03T09:33:31.000000000",593.11,630.0,0.0,0.01,36.27,36.95,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,32089.699999999997,0.0,77.6974099999951]
["2025-06-03T09:33:43.000000000",593.17,609.0,0.0,0.02,12.9,15.93,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,31969.9,12.45657,356.49516999999764]
["2025-06-03T09:33:55.000000000",593.41,592.0,2.37,2.55,0.79,0.83,0.645,-0.356,0.102,180,7,0.102,314,65,5038.8,31697.799999999992,-8110.727879999999,1929.769319999992]
["2025-06-03T09:34:06.000000000",593.38,695.0,0.0,0.01,100.98,101.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31522.800000000003,0.0,4777.895759999986]
["2025-06-03T09:34:18.000000000",593.41,622.0,0.0,0.01,28.05,28.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,31516.200000000004,0.59341,5899.682219999996]
["2025-06-03T09:34:30.000000000",593.29,573.0,20.18,20.96,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,31516.200000000004,-27.291339999999995,5898.489179999995]
["2025-06-03T09:34:53.000000000",593.24,554.0,39.01,39.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,32172.4,-0.5932400000000001,420.0139200000063]
["2025-06-03T09:34:53.000000000",593.24,675.0,0.0,0.01,81.27,81.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32172.4,0.0,420.0139200000063]
["2025-06-03T09:35:04.000000000",593.39,586.0,7.45,7.8,0.08,0.1,0.952,-0.048,0.022,15,2,0.022,786,68,1762.1999999999996,31583.9,-10065.08118,5268.709810000003]
["2025-06-03T09:35:16.000000000",593.21,569.0,19.49,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,31583.9,-5.9321,5267.111590000008]
["2025-06-03T09:35:38.000000000",593.26,550.0,43.1,43.74,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,9,0,0.0,31802.399999999998,0.0,3658.041160000004]
["2025-06-03T09:35:38.000000000",593.26,591.0,2.9,3.12,0.61,0.64,0.738,-0.262,0.087,243,76,0.087,243,48,4228.2,31802.399999999998,0.0,3658.041160000004]
["2025-06-03T09:35:50.000000000",593.19,581.0,12.12,12.63,0.02,0.03,0.987,-0.013,0.006,9,20,0.006,82,6,54.6,32049.800000000003,-259.81722,815.043060000002]
["2025-06-03T09:36:01.000000000",593.3,640.0,0.0,0.01,46.27,47.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32049.800000000003,0.0,815.1941999999959]
["2025-06-03T09:36:13.000000000",593.27,611.0,0.0,0.02,17.26,17.83,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,31724.3,18.98464,3303.920630000004]
["2025-06-03T09:36:24.000000000",593.38,594.0,1.16,1.2,1.61,1.67,0.432,-0.568,0.109,185,139,0.109,65,89,2725.0,31847.499999999996,7761.410399999998,2699.285619999991]
["2025-06-03T09:36:36.000000000",593.47,710.0,0.0,0.01,116.09,116.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31572.7,0.0,5404.731290000002]
["2025-06-03T09:36:47.000000000",593.59,624.0,0.0,0.01,29.97,30.72,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,31572.7,-2.96795,5405.824130000001]
["2025-06-03T09:37:00.000000000",593.61,575.0,18.44,19.03,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,49,0,14.2,31215.2,-32.05494,8183.507459999999]
["2025-06-03T09:37:11.000000000",593.57,558.0,35.44,36.02,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,31318.099999999995,-1.78071,7635.090910000001]
["2025-06-03T09:37:11.000000000",593.57,695.0,0.0,0.01,100.97,101.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31318.099999999995,0.0,7635.090910000001]
["2025-06-03T09:37:34.000000000",593.62,588.0,5.71,6.05,0.17,0.18,0.913,-0.087,0.038,75,0,0.038,208,87,1075.4,31301.900000000005,-3000.1554800000004,8597.398459999991]
["2025-06-03T09:37:45.000000000",593.55,571.0,22.35,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,31354.4,-18.40005,9179.8443]
["2025-06-03T09:37:57.000000000",593.57,554.0,39.37,39.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31454.09999999999,0.0,8066.022730000003]
["2025-06-03T09:38:10.000000000",593.55,601.0,0.03,0.04,7.22,7.59,0.025,-0.975,0.016,139,4,0.016,2,22,225.6,31643.4,1301.0616,7037.128799999995]
["2025-06-03T09:38:21.000000000",593.56,584.0,9.46,9.84,0.04,0.05,0.976,-0.024,0.012,2,0,0.012,102,29,124.8,31601.5,-712.2719999999999,6415.790039999995]
["2025-06-03T09:38:33.000000000",593.41,596.0,0.41,0.44,2.81,3.08,0.231,-0.769,0.092,116,107,0.092,25,3,1297.2,31601.5,4968.02852,6414.168689999995]
["2025-06-03T09:38:44.000000000",593.31,613.0,0.0,0.01,19.38,19.97,0.002,-0.998,0.001,2,0,0.001,7,0,0.9000000000000001,31911.000000000004,-2.96655,4941.085679999994]
["2025-06-03T09:38:56.000000000",593.22,596.0,0.38,0.41,2.94,3.22,0.209,-0.791,0.086,116,108,0.086,25,3,1212.6,32261.3,4642.53972,1685.338019999998]
["2025-06-03T09:39:08.000000000",593.21,547.0,46.03,46.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,32319.399999999998,0.0,1258.791619999999]
["2025-06-03T09:39:08.000000000",593.21,640.0,0.0,0.01,46.38,46.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32319.399999999998,0.0,1258.791619999999]
["2025-06-03T09:39:34.000000000",593.26,609.0,0.0,0.02,15.38,16.11,0.005,-0.995,0.002,7,0,0.002,0,0,1.4,32436.800000000007,8.30564,346.46384000000745]
["2025-06-03T09:39:46.000000000",593.23,560.0,32.99,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,32232.999999999996,-31.44119,2281.5625799999943]
["2025-06-03T09:39:46.000000000",593.23,710.0,0.0,0.01,116.46,116.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32232.999999999996,0.0,2281.5625799999943]
["2025-06-03T09:40:10.000000000",593.34,590.0,3.74,4.0,0.38,0.41,0.812,-0.188,0.07,133,79,0.07,253,110,2702.0000000000005,32140.599999999995,-4984.0560000000005,4062.005640000004]
["2025-06-03T09:40:21.000000000",593.41,573.0,20.14,20.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,24,0,5.0,32021.6,-27.29686,5422.580580000005]
["2025-06-03T09:40:33.000000000",593.37,556.0,37.18,37.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,32021.6,-7.713810000000001,5422.215060000006]
["2025-06-03T09:40:33.000000000",593.37,605.0,0.0,0.02,11.24,11.84,0.007,-0.993,0.004,59,1,0.004,42,20,40.400000000000006,32021.6,40.349160000000005,5422.215060000006]
["2025-06-03T09:40:58.000000000",593.43,586.0,7.42,7.79,0.08,0.1,0.952,-0.048,0.022,15,2,0.022,786,126,1762.1999999999996,32139.300000000003,-10065.75966,4609.170810000008]
["2025-06-03T09:40:58.000000000",593.43,675.0,0.0,0.01,81.2,81.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32139.300000000003,0.0,4609.170810000008]
["2025-06-03T09:41:09.000000000",593.69,600.0,0.05,0.06,6.01,6.39,0.036,-0.964,0.023,163,58,0.023,23,10,427.80000000000007,31387.8,1911.6818000000003,9901.561820000004]
["2025-06-03T09:41:21.000000000",593.66,600.0,0.04,0.06,6.1,6.48,0.036,-0.964,0.023,163,58,0.023,23,10,427.80000000000007,31387.8,1911.5852,9901.061480000002]
["2025-06-03T09:41:44.000000000",593.61,549.0,44.31,45.01,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,31746.599999999995,0.0,7208.799839999996]
["2025-06-03T09:41:44.000000000",593.61,650.0,0.0,0.01,56.0,56.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31746.599999999995,0.0,7208.799839999996]
["2025-06-03T09:41:55.000000000",593.76,613.0,0.0,0.01,18.95,19.69,0.003,-0.998,0.001,2,0,0.001,7,0,0.9000000000000001,31288.0,-2.9688,10179.421439999998]
["2025-06-03T09:42:18.000000000",593.88,562.0,31.7,32.3,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31088.4,-10.68984,10928.579760000002]
["2025-06-03T09:42:29.000000000",594.0,545.0,48.69,49.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,31094.399999999998,0.0,14504.292000000003]
["2025-06-03T09:42:29.000000000",594.0,594.0,1.36,1.39,1.26,1.32,0.5,-0.5,0.123,185,200,0.123,65,107,3075.0,31094.399999999998,8767.439999999999,14504.292000000003]
["2025-06-03T09:42:52.000000000",594.14,577.0,17.01,17.51,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,30775.5,-51.09604,16722.070299999996]
["2025-06-03T09:43:04.000000000",594.1,561.0,33.0,33.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,30500.499999999996,-1.7823,17244.940699999996]
["2025-06-03T09:43:04.000000000",594.1,610.0,0.0,0.01,15.44,16.01,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,30500.499999999996,16.634800000000002,17244.940699999996]
["2025-06-03T09:43:15.000000000",594.06,594.0,1.35,1.41,1.28,1.33,0.518,-0.482,0.12,185,224,0.12,65,108,3000.0,30562.0,8554.463999999998,16628.927519999994]
["2025-06-03T09:43:27.000000000",593.94,710.0,0.0,0.01,115.71,116.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31025.099999999995,0.0,13016.195100000004]
["2025-06-03T09:43:38.000000000",593.88,624.0,0.0,0.01,29.71,30.29,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,31002.2,-2.9694,12296.879279999996]
["2025-06-03T09:43:49.000000000",593.81,607.0,0.0,0.02,12.85,13.45,0.006,-0.994,0.003,15,3,0.003,20,0,10.5,31002.2,-8.90715,12295.429859999997]
["2025-06-03T09:44:01.000000000",593.75,609.0,0.0,0.02,14.92,15.45,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,31346.800000000007,12.46875,9926.312499999998]
["2025-06-03T09:44:13.000000000",593.75,680.0,0.0,0.01,85.79,86.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31255.300000000003,0.0,10675.03125]
["2025-06-03T09:44:24.000000000",593.8,619.0,0.0,0.01,24.72,25.36,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,31103.9,0.0,11861.155]
["2025-06-03T09:44:36.000000000",593.96,570.0,23.65,24.29,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31103.9,-24.35236,11864.351]
["2025-06-03T09:44:59.000000000",594.0,551.0,42.74,43.39,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,30946.2,0.0,14934.348000000004]
["2025-06-03T09:44:59.000000000",594.0,600.0,0.06,0.07,5.78,6.16,0.045,-0.955,0.027,163,81,0.027,23,15,502.2000000000001,30946.2,2245.32,14934.348000000004]
["2025-06-03T09:45:10.000000000",594.01,584.0,9.88,10.26,0.03,0.05,0.978,-0.022,0.01,2,0,0.01,102,95,104.0,30829.800000000003,-594.01,15846.998780000002]
["2025-06-03T09:45:22.000000000",594.04,568.0,25.76,26.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,30829.800000000003,-6.534439999999998,15847.79912]
["2025-06-03T09:45:34.000000000",594.1,616.0,0.0,0.01,21.6,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30860.999999999996,0.0,16521.92099999999]
["2025-06-03T09:45:45.000000000",594.16,600.0,0.06,0.07,5.7,6.07,0.046,-0.954,0.028,163,83,0.028,23,15,520.8000000000001,30742.699999999997,2329.1072,17099.330640000004]
["2025-06-03T09:45:57.000000000",594.0,583.0,10.86,11.18,0.03,0.04,0.984,-0.016,0.008,5,0,0.008,70,42,60.00000000000001,30968.6,-308.88,15163.632000000009]
["2025-06-03T09:46:08.000000000",594.06,655.0,0.0,0.01,60.7,61.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30968.6,0.0,15165.163680000009]
["2025-06-03T09:46:20.000000000",593.97,614.0,0.0,0.01,19.7,20.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30781.5,2.96985,16170.83325]
["2025-06-03T09:46:31.000000000",594.0,565.0,28.74,29.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,30925.3,-21.978,15745.158]
["2025-06-03T09:46:43.000000000",593.94,615.0,0.0,0.01,20.7,21.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31104.7,7.127280000000001,14138.741700000004]
["2025-06-03T09:46:54.000000000",593.91,630.0,0.0,0.01,35.7,36.27,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,31104.7,0.0,14138.027549999995]
["2025-06-03T09:47:05.000000000",593.85,577.0,16.59,17.28,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,31135.5,-51.0711,14896.727250000004]
["2025-06-03T09:47:17.000000000",593.88,560.0,33.6,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31325.800000000007,-31.47564,12884.820479999998]
["2025-06-03T09:47:29.000000000",594.01,608.0,0.0,0.02,13.75,14.22,0.006,-0.994,0.003,3,1,0.003,150,0,45.9,31063.4,-261.95841,15541.677640000002]
["2025-06-03T09:47:40.000000000",593.95,591.0,3.27,3.53,0.42,0.45,0.791,-0.209,0.078,243,154,0.078,243,110,3790.8,31134.9,0.0,15045.34745]
["2025-06-03T09:47:52.000000000",594.03,575.0,18.72,19.3,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,31134.9,-32.07762,15047.373930000009]
["2025-06-03T09:48:03.000000000",594.09,623.0,0.0,0.01,28.53,29.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30937.099999999995,0.0,16848.986490000003]
["2025-06-03T09:48:15.000000000",594.16,607.0,0.0,0.02,12.53,13.09,0.006,-0.994,0.003,15,3,0.003,20,0,10.5,30843.79999999999,-8.9124,17284.114400000002]
["2025-06-03T09:48:27.000000000",594.13,591.0,3.47,3.75,0.38,0.41,0.809,-0.191,0.075,243,156,0.075,243,114,3645.0,30649.799999999992,0.0,18137.60064]
["2025-06-03T09:48:27.000000000",594.13,700.0,0.0,0.01,105.46,106.08,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30649.799999999992,0.0,18137.60064]
["2025-06-03T09:48:49.000000000",594.04,623.0,0.0,0.01,28.53,29.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30897.3,0.0,17228.942119999992]
["2025-06-03T09:49:01.000000000",594.09,575.0,18.87,19.4,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,30879.899999999998,-32.08086,17648.631630000003]
["2025-06-03T09:49:12.000000000",594.11,559.0,34.86,35.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,30852.199999999997,0.0,17994.40368]
["2025-06-03T09:49:12.000000000",594.11,700.0,0.0,0.01,105.6,106.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30852.199999999997,0.0,17994.40368]
["2025-06-03T09:49:23.000000000",594.09,665.0,0.0,0.01,70.6,71.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30852.199999999997,0.0,17993.79792000001]
["2025-06-03T09:49:47.000000000",594.1,574.0,19.87,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,30930.199999999997,-11.881999999999998,17586.548199999997]
["2025-06-03T09:49:58.000000000",594.04,558.0,35.86,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,31017.2,0.0,16536.885519999996]
["2025-06-03T09:50:10.000000000",593.98,605.0,0.01,0.02,10.82,11.21,0.01,-0.99,0.006,59,2,0.006,42,20,60.6,31017.2,60.58595999999999,16535.21524000001]
["2025-06-03T09:50:22.000000000",594.05,589.0,5.12,5.45,0.18,0.2,0.895,-0.105,0.046,89,2,0.046,200,124,1329.4,31239.199999999997,-3033.2192999999997,15261.144499999997]
["2025-06-03T09:50:22.000000000",594.05,690.0,0.0,0.01,95.62,96.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31239.199999999997,0.0,15261.144499999997]
["2025-06-03T09:50:33.000000000",593.87,621.0,0.0,0.01,26.73,27.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31115.099999999995,0.0,16649.145450000004]
["2025-06-03T09:50:56.000000000",593.88,602.0,0.02,0.04,7.88,8.27,0.021,-0.979,0.013,47,55,0.013,1,0,62.4,31459.8,355.14024,12856.314240000002]
["2025-06-03T09:51:07.000000000",593.94,553.0,40.64,41.27,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,31209.599999999995,0.0,14677.445280000002]
["2025-06-03T09:51:07.000000000",593.94,670.0,0.0,0.01,75.73,76.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31209.599999999995,0.0,14677.445280000002]
["2025-06-03T09:51:31.000000000",593.82,583.0,10.79,11.11,0.03,0.04,0.982,-0.018,0.009,5,0,0.009,70,43,67.5,31549.6,-347.3847,11251.701359999994]
["2025-06-03T09:51:42.000000000",593.8,566.0,27.53,28.15,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,31549.6,-8.907,11251.322399999988]
["2025-06-03T09:51:54.000000000",593.72,549.0,44.52,45.15,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,31566.10000000001,0.0,11953.364759999997]
["2025-06-03T09:52:05.000000000",593.8,596.0,0.46,0.49,2.48,2.74,0.251,-0.75,0.098,116,196,0.099,25,6,1384.3,31532.700000000004,5280.6634,11520.313799999987]
["2025-06-03T09:52:17.000000000",593.89,579.0,14.57,15.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,42,0,12.9,31332.0,-73.04847000000001,13514.560839999996]
["2025-06-03T09:52:17.000000000",593.89,680.0,0.0,0.01,85.86,86.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31332.0,0.0,13514.560839999996]
["2025-06-03T09:52:28.000000000",593.84,610.0,0.0,0.01,15.86,16.31,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,31430.2,16.62752,13239.068959999997]
["2025-06-03T09:52:39.000000000",593.78,593.0,1.77,1.83,0.96,1.01,0.603,-0.397,0.115,177,200,0.115,155,343,3818.0,31430.2,1502.2634000000005,13237.731319999995]
["2025-06-03T09:52:51.000000000",593.84,700.0,0.0,0.01,105.86,106.42,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31452.4,0.0,12706.98832]
["2025-06-03T09:53:02.000000000",593.77,623.0,0.0,0.01,28.86,29.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31580.700000000004,0.0,11696.675229999992]
["2025-06-03T09:53:13.000000000",593.74,606.0,0.0,0.02,11.86,12.43,0.006,-0.994,0.004,27,0,0.004,240,0,106.8,31684.6,-505.86648,11148.062240000008]
["2025-06-03T09:53:36.000000000",593.76,555.0,38.56,39.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,31525.6,0.0,12079.453439999992]
["2025-06-03T09:53:36.000000000",593.76,680.0,0.0,0.01,85.91,86.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31525.6,0.0,12079.453439999992]
["2025-06-03T09:53:48.000000000",593.71,587.0,6.73,7.07,0.1,0.12,0.941,-0.059,0.027,40,55,0.027,153,177,521.1,31714.0,-1811.4092100000005,10881.516879999994]
["2025-06-03T09:54:11.000000000",593.64,568.0,25.44,26.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31773.6,-6.53004,10445.689439999993]
["2025-06-03T09:54:23.000000000",593.67,551.0,42.39,43.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,32063.9,0.0,8709.73257]
["2025-06-03T09:54:23.000000000",593.67,600.0,0.05,0.06,6.13,6.51,0.038,-0.962,0.023,163,139,0.023,23,15,427.80000000000007,32063.9,1911.6174,8709.73257]
["2025-06-03T09:54:35.000000000",593.61,583.0,10.59,10.95,0.03,0.04,0.981,-0.019,0.009,5,0,0.009,70,43,67.5,31863.599999999995,-347.26185,10702.788299999998]
["2025-06-03T09:54:58.000000000",593.77,564.0,29.61,30.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31594.7,-1.18754,11731.113889999997]
["2025-06-03T09:55:10.000000000",593.75,545.0,48.51,49.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,31632.1,0.0,12083.406249999998]
["2025-06-03T09:55:10.000000000",593.75,595.0,0.74,0.78,1.85,2.03,0.356,-0.644,0.115,249,408,0.115,33,58,3243.0,31632.1,14748.75,12083.406249999998]
["2025-06-03T09:55:33.000000000",593.66,544.0,49.43,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31888.3,0.0,10245.977939999995]
["2025-06-03T09:55:33.000000000",593.66,625.0,0.0,0.01,31.01,31.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31888.3,2.9683,10245.977939999995]
["2025-06-03T09:55:44.000000000",593.67,608.0,0.0,0.02,14.01,14.59,0.006,-0.994,0.003,3,1,0.003,150,0,45.9,31888.3,-261.80847,10246.15053]
["2025-06-03T09:55:56.000000000",593.46,559.0,34.24,34.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31886.099999999995,0.0,10539.256139999998]
["2025-06-03T09:56:07.000000000",593.5,690.0,0.0,0.01,96.19,96.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32181.7,0.0,8361.821500000005]
["2025-06-03T09:56:19.000000000",593.54,621.0,0.0,0.01,27.19,27.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32326.7,0.0,7347.431659999997]
["2025-06-03T09:56:30.000000000",593.61,572.0,21.37,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,32136.8,-38.58465,8475.563580000004]
["2025-06-03T09:56:42.000000000",593.56,555.0,38.36,38.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,32004.19999999999,0.0,9610.923519999997]
["2025-06-03T09:56:53.000000000",593.61,602.0,0.02,0.03,8.15,8.54,0.018,-0.982,0.011,47,56,0.011,1,0,52.8,32155.099999999995,300.36666,8812.140449999995]
["2025-06-03T09:57:04.000000000",593.76,585.0,8.73,9.11,0.04,0.06,0.97,-0.03,0.015,66,0,0.015,262,90,492.0,31863.19999999999,-1745.6543999999997,10956.059520000004]
["2025-06-03T09:57:16.000000000",593.79,568.0,25.66,26.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31837.899999999998,-6.531689999999998,11106.841950000002]
["2025-06-03T09:57:27.000000000",593.86,615.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31649.6,7.12632,12778.679479999992]
["2025-06-03T09:57:38.000000000",593.88,598.0,0.14,0.16,4.04,4.35,0.1,-0.9,0.056,131,141,0.056,2,1,744.8000000000001,31430.8,4290.18912,14394.46344]
["2025-06-03T09:57:50.000000000",593.85,553.0,40.61,41.15,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,31586.5,0.0,13073.607749999994]
["2025-06-03T09:58:01.000000000",593.88,635.0,0.0,0.01,40.85,41.39,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31380.0,0.0,14532.243599999998]
["2025-06-03T09:58:13.000000000",593.89,610.0,0.0,0.01,15.85,16.39,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,31372.0,16.62892,14484.977099999996]
["2025-06-03T09:58:24.000000000",593.82,561.0,32.61,33.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31565.2,-1.7814600000000005,13607.979120000004]
["2025-06-03T09:58:35.000000000",593.71,544.0,49.43,50.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31641.099999999995,0.0,13119.20986999999]
["2025-06-03T09:58:35.000000000",593.71,625.0,0.0,0.01,30.85,31.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31641.099999999995,2.96855,13119.20986999999]
["2025-06-03T09:58:58.000000000",593.66,574.0,19.41,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31927.2,-11.873199999999995,10234.6984]
["2025-06-03T09:59:10.000000000",593.56,557.0,36.37,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32176.7,0.0,8691.499080000003]
["2025-06-03T09:59:21.000000000",593.58,604.0,0.01,0.02,10.19,10.58,0.01,-0.99,0.006,61,121,0.006,180,0,144.60000000000002,32218.000000000007,-423.81612000000007,8089.30824]
["2025-06-03T09:59:33.000000000",593.52,587.0,6.54,6.89,0.1,0.12,0.94,-0.06,0.028,40,55,0.028,153,199,540.4,32295.5,-1877.89728,8077.21368]
["2025-06-03T09:59:44.000000000",593.46,570.0,22.31,24.86,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,32295.5,-24.33186,8076.397140000001]
["2025-06-03T09:59:44.000000000",593.46,619.0,0.0,0.02,24.15,26.66,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,32295.5,0.0,8076.397140000001]
["2025-06-03T10:00:07.000000000",593.63,600.0,0.0,0.1,5.06,14.11,0.037,-0.963,0.023,163,157,0.023,23,15,427.80000000000007,35487.20000000001,1911.4886,-1105.339060000004]
["2025-06-03T10:00:19.000000000",593.74,551.0,41.5,47.28,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,31825.999999999996,0.0,11624.241719999998]
["2025-06-03T10:00:30.000000000",593.94,554.0,38.76,41.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31825.999999999996,0.0,11628.15731999999]
["2025-06-03T10:00:30.000000000",593.94,614.0,0.0,0.02,18.71,21.23,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,31825.999999999996,5.939400000000001,11628.15731999999]
["2025-06-03T10:00:53.000000000",593.84,563.0,29.55,31.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,31681.9,-13.06448,13392.873520000008]
["2025-06-03T10:01:05.000000000",593.8,546.0,47.6,48.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,31857.200000000004,0.0,12556.4948]
["2025-06-03T10:01:05.000000000",593.8,635.0,0.0,0.01,40.83,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31857.200000000004,0.0,12556.4948]
["2025-06-03T10:01:27.000000000",593.87,576.0,17.59,18.15,0.0,0.02,0.995,-0.005,0.002,2,20,0.002,41,5,8.600000000000001,31771.4,-46.32186,13694.642199999997]
["2025-06-03T10:01:39.000000000",593.8,559.0,34.53,35.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31789.8,0.0,12442.485199999996]
["2025-06-03T10:01:39.000000000",593.8,608.0,0.0,0.02,13.84,14.47,0.006,-0.994,0.003,3,1,0.003,150,0,45.9,31789.8,-261.8658,12442.485199999996]
["2025-06-03T10:01:50.000000000",593.74,591.0,3.1,3.37,0.42,0.44,0.785,-0.215,0.083,243,170,0.083,243,218,4033.8,31929.599999999995,0.0,12083.796479999995]
["2025-06-03T10:02:13.000000000",593.84,572.0,21.54,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,31888.8,-38.5996,12630.976800000002]
["2025-06-03T10:02:13.000000000",593.84,621.0,0.0,0.01,26.85,27.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31888.8,0.0,12630.976800000002]
["2025-06-03T10:02:25.000000000",593.81,604.0,0.01,0.02,9.92,10.31,0.01,-0.99,0.006,61,126,0.006,180,0,144.60000000000002,32005.999999999996,-423.98034,12816.795039999995]
["2025-06-03T10:02:36.000000000",593.98,587.0,6.96,7.29,0.08,0.09,0.952,-0.048,0.024,40,56,0.024,153,214,463.2,31392.6,-1610.8737600000002,17177.901600000005]
["2025-06-03T10:02:47.000000000",593.94,670.0,0.0,0.01,75.68,76.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31392.6,0.0,17176.7448]
["2025-06-03T10:02:59.000000000",594.04,618.0,0.0,0.01,23.66,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31547.8,0.0,15399.89296]
["2025-06-03T10:03:22.000000000",594.25,562.0,31.85,32.6,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,30905.5,-10.6965,21633.671250000003]
["2025-06-03T10:03:34.000000000",594.22,552.0,41.99,42.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30905.5,0.0,21632.5791]
["2025-06-03T10:03:34.000000000",594.22,665.0,0.0,0.01,70.4,71.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30905.5,0.0,21632.5791]
["2025-06-03T10:03:45.000000000",594.18,585.0,9.07,9.45,0.03,0.05,0.977,-0.023,0.012,66,0,0.012,262,112,393.6,30959.199999999997,-1397.5113600000002,20546.744400000003]
["2025-06-03T10:04:08.000000000",593.99,567.0,26.75,27.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31273.300000000003,-5.345910000000002,18524.76613]
["2025-06-03T10:04:08.000000000",593.99,616.0,0.0,0.01,21.65,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31273.300000000003,0.0,18524.76613]
["2025-06-03T10:04:19.000000000",593.97,599.0,0.07,0.09,4.92,5.29,0.062,-0.938,0.038,156,185,0.038,5,3,611.8000000000001,31273.300000000003,3408.19986,18524.14239]
["2025-06-03T10:04:30.000000000",593.94,582.0,11.77,12.14,0.02,0.03,0.987,-0.013,0.006,3,0,0.006,129,4,79.2,31518.599999999995,-449.01864,16979.556720000004]
["2025-06-03T10:04:42.000000000",594.0,645.0,0.0,0.01,50.7,51.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31552.89999999999,0.0,16737.138000000003]
["2025-06-03T10:04:53.000000000",593.94,612.0,0.0,0.01,17.7,18.32,0.003,-0.997,0.001,5,1,0.001,0,0,0.5,31499.099999999995,2.9697000000000005,16718.817060000005]
["2025-06-03T10:05:05.000000000",593.96,595.0,0.76,0.8,1.73,1.8,0.368,-0.633,0.124,249,473,0.125,33,72,3500.1000000000004,31499.099999999995,15889.02396,16719.380039999993]
["2025-06-03T10:05:28.000000000",594.03,545.0,48.73,49.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,31572.3,0.0,17240.532689999996]
["2025-06-03T10:05:28.000000000",594.03,630.0,0.0,0.01,35.69,36.27,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,31572.3,0.0,17240.532689999996]
["2025-06-03T10:05:39.000000000",593.97,577.0,16.74,17.32,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,0,9.4,31634.7,-51.08142,16730.352989999992]
["2025-06-03T10:05:50.000000000",594.01,561.0,32.74,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,31634.7,-1.78203,16731.479670000004]
["2025-06-03T10:06:02.000000000",594.07,570.0,23.74,24.27,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,45,0,4.9,31515.0,-24.35687,19238.36288]
["2025-06-03T10:06:13.000000000",594.16,592.0,2.6,2.75,0.46,0.5,0.742,-0.258,0.098,180,53,0.098,314,245,4841.200000000001,31267.4,-7802.509120000001,19730.86528]
["2025-06-03T10:06:25.000000000",594.11,576.0,17.89,18.49,0.0,0.02,0.995,-0.005,0.002,2,20,0.002,41,5,8.600000000000001,31190.8,-46.34058,21080.21102]
["2025-06-03T10:06:36.000000000",593.97,559.0,34.78,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,31190.8,0.0,21075.24354]
["2025-06-03T10:06:48.000000000",594.09,607.0,0.0,0.02,12.59,13.23,0.006,-0.994,0.003,15,7,0.003,20,0,10.5,31810.5,-8.91135,17213.757750000004]
["2025-06-03T10:06:59.000000000",594.06,591.0,3.29,3.58,0.32,0.35,0.822,-0.178,0.077,243,172,0.077,243,284,3742.2,31499.6,0.0,19953.28728]
["2025-06-03T10:07:11.000000000",593.94,690.0,0.0,0.01,95.63,96.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31584.6,0.0,18900.358680000005]
["2025-06-03T10:07:22.000000000",593.82,621.0,0.0,0.01,26.63,27.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32012.099999999995,0.0,15017.113979999998]
["2025-06-03T10:07:33.000000000",593.74,604.0,0.0,0.02,10.13,10.52,0.007,-0.993,0.005,61,127,0.005,180,0,120.5,32083.4,-353.2753,14701.002400000005]
["2025-06-03T10:07:45.000000000",593.52,555.0,38.22,38.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,32357.000000000004,0.0,11694.718080000008]
["2025-06-03T10:07:45.000000000",593.52,680.0,0.0,0.01,86.05,86.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32357.000000000004,0.0,11694.718080000008]
["2025-06-03T10:08:08.000000000",593.03,585.0,7.9,8.26,0.05,0.07,0.966,-0.034,0.017,66,0,0.017,262,120,557.6,33571.50000000001,-1975.97596,-616.1581699999883]
["2025-06-03T10:08:20.000000000",593.1,568.0,24.71,25.46,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,12,0,1.3,33571.50000000001,-6.5241,-616.2308999999847]
["2025-06-03T10:08:31.000000000",592.96,550.0,42.61,43.36,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,33692.399999999994,0.0,-761.360640000006]
["2025-06-03T10:08:43.000000000",593.06,580.0,12.65,13.41,0.01,0.03,0.99,-0.01,0.005,6,20,0.005,126,27,66.0,33812.899999999994,-355.836,-2111.8866599999947]
["2025-06-03T10:08:54.000000000",593.18,579.0,13.84,14.55,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,42,16,17.200000000000003,33284.6,-97.28152,2429.6652799999943]
["2025-06-03T10:09:06.000000000",593.37,562.0,30.83,31.71,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,33284.6,-10.680659999999998,2430.443519999998]
["2025-06-03T10:09:17.000000000",593.51,609.0,0.0,0.02,15.11,15.73,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,33042.700000000004,12.46371,6901.927790000004]
["2025-06-03T10:09:28.000000000",593.65,592.0,2.21,2.43,0.61,0.65,0.685,-0.315,0.11,180,61,0.11,314,294,5434.0,32664.7,-8750.400999999998,9265.095550000007]
["2025-06-03T10:09:28.000000000",593.65,710.0,0.0,0.01,116.04,116.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32664.7,0.0,9265.095550000007]
["2025-06-03T10:09:40.000000000",593.64,624.0,0.0,0.01,29.97,30.62,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,32478.300000000003,-2.9682,11523.146039999994]
["2025-06-03T10:10:03.000000000",593.69,605.0,0.0,0.02,11.07,11.46,0.007,-0.993,0.004,59,6,0.004,42,20,40.400000000000006,32312.0,40.37092000000001,12612.350360000008]
["2025-06-03T10:10:14.000000000",593.6,556.0,37.36,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,32318.3,0.0,12296.424000000005]
["2025-06-03T10:10:14.000000000",593.6,685.0,0.0,0.01,90.95,91.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32318.3,0.0,12296.424000000005]
["2025-06-03T10:10:37.000000000",593.62,586.0,7.51,7.86,0.05,0.07,0.964,-0.036,0.018,15,3,0.018,786,252,1441.8,32699.900000000005,-8238.25836,10682.191900000003]
["2025-06-03T10:10:48.000000000",593.67,569.0,24.35,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,32644.4,-5.9367,10110.200099999996]
["2025-06-03T10:10:59.000000000",593.75,552.0,41.34,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32569.0,0.0,11791.875]
["2025-06-03T10:10:59.000000000",593.75,601.0,0.02,0.03,7.01,7.37,0.02,-0.98,0.013,139,19,0.013,2,22,183.3,32569.0,1057.46875,11791.875]
["2025-06-03T10:11:22.000000000",593.83,582.0,11.55,12.18,0.02,0.03,0.987,-0.013,0.006,3,0,0.006,129,11,79.2,32222.4,-448.93548,14436.0073]
["2025-06-03T10:11:34.000000000",593.76,579.0,14.51,15.12,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,42,17,12.9,32137.1,-73.03248,15348.102239999998]
["2025-06-03T10:11:34.000000000",593.76,613.0,0.0,0.01,18.84,19.5,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,32137.1,-2.9688,15348.102239999998]
["2025-06-03T10:11:45.000000000",593.73,596.0,0.35,0.37,2.47,2.72,0.22,-0.78,0.102,116,543,0.102,25,9,1438.1999999999998,32314.4,5511.00186,13985.903880000002]
["2025-06-03T10:12:08.000000000",593.69,545.0,48.44,48.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,32487.1,0.0,13463.108130000006]
["2025-06-03T10:12:08.000000000",593.69,630.0,0.0,0.01,35.98,36.56,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,32487.1,0.0,13463.108130000006]
["2025-06-03T10:12:19.000000000",593.85,609.0,0.0,0.02,14.78,16.85,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,32352.7,12.47085,14757.76635]
["2025-06-03T10:12:42.000000000",593.88,558.0,35.58,36.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,32017.1,-1.78164,17408.40444]
["2025-06-03T10:12:42.000000000",593.88,695.0,0.0,0.01,100.78,101.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32017.1,0.0,17408.40444]
["2025-06-03T10:12:54.000000000",593.88,622.0,0.0,0.01,27.78,28.42,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,32017.1,0.5938800000000001,17408.40444]
["2025-06-03T10:13:16.000000000",594.07,573.0,20.74,21.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,31766.399999999998,-13.663610000000002,20168.67650000001]
["2025-06-03T10:13:28.000000000",594.03,557.0,36.74,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31699.4,0.0,19797.83183999999]
["2025-06-03T10:13:28.000000000",594.03,606.0,0.0,0.02,11.67,12.26,0.007,-0.993,0.004,27,0,0.004,240,0,106.8,31699.4,-506.11356,19797.83183999999]
["2025-06-03T10:13:39.000000000",594.02,590.0,4.07,4.38,0.2,0.23,0.876,-0.124,0.059,133,142,0.059,253,501,2277.4,31699.4,-4205.661599999999,19797.498559999996]
["2025-06-03T10:13:51.000000000",594.02,574.0,19.75,20.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,31650.3,-11.880399999999998,19687.604859999992]
["2025-06-03T10:14:03.000000000",594.06,595.0,0.7,0.75,1.6,1.8,0.371,-0.629,0.132,249,551,0.132,33,85,3722.400000000001,31589.8,16937.838719999996,20302.594559999998]
["2025-06-03T10:14:14.000000000",594.05,605.0,0.0,0.02,10.78,11.17,0.007,-0.993,0.004,59,6,0.004,42,20,40.400000000000006,31637.6,40.3954,20435.32]
["2025-06-03T10:14:37.000000000",593.93,554.0,39.74,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31821.7,0.0,19437.54711]
["2025-06-03T10:14:37.000000000",593.93,675.0,0.0,0.01,80.66,81.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31821.7,0.0,19437.54711]
["2025-06-03T10:14:48.000000000",593.99,618.0,0.0,0.01,23.71,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31904.9,0.0,19052.229250000004]
["2025-06-03T10:15:00.000000000",594.0,569.0,20.0,25.2,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,31793.8,-5.94,20267.279999999995]
["2025-06-03T10:15:23.000000000",594.06,551.0,42.72,43.32,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,32044.2,0.0,18970.71203999999]
["2025-06-03T10:15:23.000000000",594.06,660.0,0.0,0.01,65.71,66.28,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,32044.2,0.0,18970.71203999999]
["2025-06-03T10:15:34.000000000",594.05,584.0,9.93,10.27,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,102,138,83.2,31736.1,-475.24,21290.15795]
["2025-06-03T10:15:46.000000000",594.09,568.0,25.84,26.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,31729.5,-6.53499,21107.423610000005]
["2025-06-03T10:15:57.000000000",594.2,616.0,0.0,0.01,21.59,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31578.1,0.0,22974.743]
["2025-06-03T10:16:09.000000000",594.19,600.0,0.03,0.04,5.63,6.01,0.03,-0.97,0.022,163,305,0.022,23,19,409.2,31359.1,1830.1052,23928.625490000013]
["2025-06-03T10:16:20.000000000",594.26,584.0,10.11,10.5,0.02,0.03,0.985,-0.015,0.008,2,0,0.008,102,138,83.2,31255.5,-475.408,24452.016220000005]
["2025-06-03T10:16:32.000000000",594.35,660.0,0.0,0.01,65.33,65.87,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,30992.6,0.0,26513.9535]
["2025-06-03T10:16:43.000000000",594.34,616.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30944.3,0.0,26451.1017]
["2025-06-03T10:16:54.000000000",594.33,604.0,0.01,0.02,9.51,9.9,0.01,-0.99,0.007,61,130,0.007,180,0,168.70000000000002,30944.3,-495.07689,26450.656650000004]
["2025-06-03T10:17:06.000000000",594.2,551.0,43.0,43.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,30902.800000000003,0.0,26239.872000000007]
["2025-06-03T10:17:18.000000000",594.15,655.0,0.0,0.01,60.56,61.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31300.89999999999,0.0,23595.47895]
["2025-06-03T10:17:29.000000000",594.17,583.0,11.02,11.41,0.02,0.03,0.986,-0.014,0.007,5,0,0.007,70,60,52.5,31192.5,-270.34734999999995,23229.07615000001]
["2025-06-03T10:17:41.000000000",594.14,567.0,26.89,27.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,31192.5,-5.347260000000001,23227.9033]
["2025-06-03T10:17:52.000000000",594.13,551.0,42.89,43.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,31526.5,0.0,21771.89385]
["2025-06-03T10:18:03.000000000",594.24,599.0,0.07,0.08,4.59,4.95,0.056,-0.944,0.038,156,239,0.038,5,7,611.8000000000001,31348.299999999992,3409.7491199999995,23692.94304]
["2025-06-03T10:18:15.000000000",594.28,583.0,11.12,11.51,0.02,0.03,0.986,-0.014,0.007,5,0,0.007,70,60,52.5,31026.699999999997,-270.39739999999995,25182.61499999999]
["2025-06-03T10:18:27.000000000",594.32,655.0,0.0,0.01,60.43,60.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31026.699999999997,0.0,25184.309999999998]
["2025-06-03T10:18:38.000000000",594.28,615.0,0.0,0.01,20.43,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31096.6,7.13136,26138.81151999999]
["2025-06-03T10:18:49.000000000",594.27,599.0,0.06,0.08,4.61,4.98,0.056,-0.944,0.038,156,239,0.038,5,7,611.8000000000001,31147.2,3409.92126,25005.693060000005]
["2025-06-03T10:19:01.000000000",594.31,551.0,43.02,43.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,31081.4,0.0,25840.598800000003]
["2025-06-03T10:19:12.000000000",594.4,655.0,0.0,0.01,60.29,60.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31081.4,0.0,25844.512]
["2025-06-03T10:19:23.000000000",594.44,615.0,0.0,0.01,20.23,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,30766.899999999998,7.133280000000001,27693.176280000007]
["2025-06-03T10:19:35.000000000",594.5,567.0,27.25,27.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,30722.099999999995,-5.350500000000001,28196.5405]
["2025-06-03T10:19:46.000000000",594.4,624.0,0.0,0.01,29.15,29.73,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,30740.2,-2.972,27594.42560000001]
["2025-06-03T10:19:57.000000000",594.42,598.0,0.12,0.14,3.54,3.87,0.102,-0.898,0.063,131,409,0.063,2,5,837.9,30740.2,4830.85134,27595.35408]
["2025-06-03T10:20:09.000000000",594.5,582.0,12.17,12.72,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,129,13,52.8,30761.0,-299.628,27526.539]
["2025-06-03T10:20:20.000000000",594.48,566.0,28.25,28.71,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30424.499999999996,-8.917200000000001,29807.82168]
["2025-06-03T10:20:32.000000000",594.52,614.0,0.0,0.01,19.14,19.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30294.699999999997,2.9726,30359.1638]
["2025-06-03T10:20:43.000000000",594.31,598.0,0.12,0.14,3.61,3.96,0.111,-0.889,0.067,131,410,0.067,2,5,891.1000000000001,30294.699999999997,5136.62133,30348.440150000013]
["2025-06-03T10:20:54.000000000",594.3,550.0,44.07,44.6,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,31253.7,0.0,25750.424700000007]
["2025-06-03T10:20:54.000000000",594.3,655.0,0.0,0.01,60.4,60.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31253.7,0.0,25750.424700000007]
["2025-06-03T10:21:17.000000000",594.38,614.0,0.0,0.01,19.33,19.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30988.0,2.9719,26975.341920000006]
["2025-06-03T10:21:29.000000000",594.35,566.0,28.13,28.67,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30988.0,-8.91525,26973.980400000004]
["2025-06-03T10:21:41.000000000",594.41,550.0,44.12,44.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,30807.0,0.0,27165.72582]
["2025-06-03T10:21:41.000000000",594.41,655.0,0.0,0.01,60.33,60.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30807.0,0.0,27165.72582]
["2025-06-03T10:22:05.000000000",594.41,582.0,12.21,12.68,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,129,24,52.8,30670.599999999995,-299.58264,28274.894880000003]
["2025-06-03T10:22:16.000000000",594.42,566.0,28.2,28.67,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,30791.0,-8.9163,28075.64544]
["2025-06-03T10:22:28.000000000",594.43,550.0,44.16,44.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,30791.0,0.0,28076.11776000001]
["2025-06-03T10:22:40.000000000",594.39,597.0,0.24,0.26,2.68,2.98,0.169,-0.831,0.093,116,949,0.093,8,8,1153.2,30893.6,5970.05316,27427.53216]
["2025-06-03T10:22:51.000000000",594.41,581.0,13.18,13.68,0.01,0.02,0.992,-0.008,0.004,9,20,0.004,82,33,36.4,30877.6,-173.56772,27399.92336]
["2025-06-03T10:22:51.000000000",594.41,650.0,0.0,0.01,55.26,55.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30877.6,0.0,27399.92336]
["2025-06-03T10:23:03.000000000",594.4,614.0,0.0,0.01,19.26,19.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30782.1,2.972,28139.49040000001]
["2025-06-03T10:23:26.000000000",594.32,597.0,0.22,0.25,2.76,3.05,0.168,-0.832,0.091,116,951,0.091,8,13,1128.4,31167.0,5840.97696,26579.179040000003]
["2025-06-03T10:23:38.000000000",594.29,549.0,45.08,45.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,31258.3,0.0,26055.456470000005]
["2025-06-03T10:23:38.000000000",594.29,650.0,0.0,0.01,55.39,55.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31258.3,0.0,26055.456470000005]
["2025-06-03T10:24:00.000000000",594.33,581.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,9,20,0.004,82,33,36.4,31227.3,-173.54436,26457.78861]
["2025-06-03T10:24:12.000000000",594.37,565.0,29.09,29.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,31199.0,-21.99169,26275.90896000001]
["2025-06-03T10:24:23.000000000",594.44,549.0,45.21,45.69,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,31039.999999999996,0.0,27699.715120000004]
["2025-06-03T10:24:34.000000000",594.39,597.0,0.23,0.26,2.69,3.0,0.17,-0.83,0.093,116,958,0.093,8,13,1153.2,31021.5,5970.05316,27990.41949]
["2025-06-03T10:24:46.000000000",594.39,581.0,13.22,13.67,0.01,0.02,0.992,-0.008,0.004,9,20,0.004,82,33,36.4,31021.5,-173.56188000000003,27990.41949]
["2025-06-03T10:24:46.000000000",594.39,650.0,0.0,0.01,55.36,55.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31021.5,0.0,27990.41949]
["2025-06-03T10:24:57.000000000",594.36,614.0,0.0,0.01,19.36,19.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30903.8,2.9718,28706.39928]
["2025-06-03T10:25:20.000000000",594.37,564.0,30.09,30.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31062.7,-1.18874,28234.35811000001]
["2025-06-03T10:25:32.000000000",594.26,548.0,45.94,46.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31062.7,0.0,28229.13278]
["2025-06-03T10:25:32.000000000",594.26,645.0,0.0,0.01,50.35,51.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31062.7,0.0,28229.13278]
["2025-06-03T10:25:43.000000000",594.32,613.0,0.0,0.01,18.37,18.96,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,31487.899999999998,-2.9716000000000005,25467.206320000005]
["2025-06-03T10:26:07.000000000",594.45,564.0,30.19,30.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30833.699999999997,-1.1889,29372.36895000001]
["2025-06-03T10:26:18.000000000",594.47,548.0,46.19,46.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30833.699999999997,0.0,29373.35717]
["2025-06-03T10:26:18.000000000",594.47,597.0,0.24,0.27,2.64,2.92,0.173,-0.827,0.095,116,971,0.095,8,13,1178.0,30833.699999999997,6099.2622,29373.35717]
["2025-06-03T10:26:42.000000000",594.4,580.0,14.2,14.66,0.0,0.02,0.994,-0.006,0.003,6,20,0.003,126,28,39.6,31187.599999999995,-213.984,28597.7728]
["2025-06-03T10:26:53.000000000",594.47,564.0,30.19,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,31015.3,-1.18894,29684.85945]
["2025-06-03T10:26:53.000000000",594.47,613.0,0.0,0.01,14.0,18.81,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,31015.3,-2.97235,29684.85945]
["2025-06-03T10:27:05.000000000",594.57,597.0,0.26,0.28,2.51,2.8,0.186,-0.814,0.099,116,973,0.099,8,13,1227.6,30536.699999999997,6357.1424400000005,31573.45071]
["2025-06-03T10:27:28.000000000",594.56,548.0,46.38,46.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30475.69999999999,0.0,31716.8032]
["2025-06-03T10:27:28.000000000",594.56,645.0,0.0,0.01,50.11,50.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30475.69999999999,0.0,31716.8032]
["2025-06-03T10:27:39.000000000",594.54,613.0,0.0,0.01,18.12,18.62,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,30534.8,-2.9727,31540.34699999998]
["2025-06-03T10:27:51.000000000",594.54,587.0,7.48,7.82,0.04,0.06,0.969,-0.031,0.017,40,56,0.017,153,274,328.1,30672.0,-1142.11134,31534.40159999999]
["2025-06-03T10:28:14.000000000",594.57,547.0,47.31,47.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30530.899999999998,0.0,31861.222589999998]
["2025-06-03T10:28:14.000000000",594.57,640.0,0.0,0.01,45.11,45.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30530.899999999998,0.0,31861.222589999998]
["2025-06-03T10:28:37.000000000",594.64,579.0,15.42,15.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,19,8.600000000000001,30334.800000000003,-48.76048000000001,33619.75632000001]
["2025-06-03T10:28:48.000000000",594.71,563.0,31.41,32.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30334.800000000003,-13.083619999999998,33623.71398000001]
["2025-06-03T10:28:48.000000000",594.71,612.0,0.0,0.01,16.96,17.59,0.003,-0.997,0.001,5,1,0.001,0,0,0.5,30334.800000000003,2.9735500000000004,33623.71398000001]
["2025-06-03T10:29:00.000000000",594.72,596.0,0.52,0.56,1.65,1.87,0.317,-0.683,0.135,116,1001,0.135,25,18,1903.5,30146.399999999998,7306.135200000001,34678.12320000001]
["2025-06-03T10:29:11.000000000",594.67,580.0,14.46,15.05,0.0,0.02,0.995,-0.005,0.003,6,20,0.003,126,28,39.6,30335.6,-214.0812,34262.50671999999]
["2025-06-03T10:29:23.000000000",594.68,640.0,0.0,0.01,44.96,45.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30332.599999999995,0.0,34158.41919999999]
["2025-06-03T10:29:34.000000000",594.8,612.0,0.0,0.01,16.88,17.45,0.003,-0.997,0.001,5,1,0.001,0,0,0.5,30332.599999999995,2.974,34165.312]
["2025-06-03T10:29:46.000000000",594.81,596.0,0.53,0.57,1.59,1.81,0.328,-0.672,0.138,116,1018,0.138,25,19,1945.8,29891.999999999996,7469.623980000002,36573.67727999997]
["2025-06-03T10:30:09.000000000",594.81,547.0,47.66,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29720.599999999995,0.0,37085.21387999998]
["2025-06-03T10:30:09.000000000",594.81,640.0,0.0,0.01,44.76,45.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29720.599999999995,0.0,37085.21387999998]
["2025-06-03T10:30:21.000000000",594.77,580.0,14.55,15.24,0.0,0.02,0.995,-0.005,0.003,6,20,0.003,126,28,39.6,29922.899999999998,-214.11720000000005,36415.98279000001]
["2025-06-03T10:30:44.000000000",594.74,563.0,31.54,32.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30194.1,-13.08428,35284.13997999999]
["2025-06-03T10:30:44.000000000",594.74,601.0,0.03,0.04,6.08,6.47,0.028,-0.972,0.02,139,89,0.02,2,23,282.0,30194.1,1629.5876,35284.13997999999]
["2025-06-03T10:30:56.000000000",594.73,595.0,0.93,0.98,1.13,1.2,0.464,-0.536,0.149,249,835,0.149,33,136,4201.8,30181.8,19140.79032,35041.4916]
["2025-06-03T10:31:07.000000000",594.73,579.0,15.54,16.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,19,8.600000000000001,30101.099999999995,-48.76786000000001,34968.33981]
["2025-06-03T10:31:18.000000000",594.74,635.0,0.0,0.01,39.89,40.47,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30101.099999999995,0.0,34968.927780000005]
["2025-06-03T10:31:30.000000000",594.75,611.0,0.0,0.01,15.91,16.47,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,30147.599999999995,19.032,34838.075999999994]
["2025-06-03T10:31:41.000000000",594.72,595.0,0.9,0.95,1.16,1.22,0.454,-0.546,0.148,249,836,0.149,33,139,4176.9,30374.0,18992.3832,34216.620480000005]
["2025-06-03T10:32:04.000000000",594.63,546.0,48.42,48.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30650.0,0.0,33315.92964]
["2025-06-03T10:32:04.000000000",594.63,635.0,0.0,0.01,40.15,40.58,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30650.0,0.0,33315.92964]
["2025-06-03T10:32:16.000000000",594.61,611.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,30631.800000000003,19.027520000000003,33356.43178000001]
["2025-06-03T10:32:28.000000000",594.67,563.0,31.43,31.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30463.7,-13.082739999999998,34115.62322999998]
["2025-06-03T10:32:51.000000000",594.58,546.0,48.42,48.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30422.8,0.0,33863.70932]
["2025-06-03T10:32:51.000000000",594.58,595.0,0.85,0.9,1.21,1.28,0.452,-0.546,0.148,249,844,0.148,33,147,4173.599999999999,30422.8,19007.53344,33863.70932]
["2025-06-03T10:33:02.000000000",594.56,579.0,15.43,15.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,19,8.600000000000001,30795.199999999997,-48.75392,32457.03039999999]
["2025-06-03T10:33:14.000000000",594.41,563.0,31.21,31.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,30957.399999999998,-13.077019999999996,32309.749960000005]
["2025-06-03T10:33:25.000000000",594.35,611.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,31372.799999999992,9.5096,28461.0441]
["2025-06-03T10:33:36.000000000",594.41,621.0,0.0,0.01,26.35,26.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31372.799999999992,0.0,28463.91725999999]
["2025-06-03T10:33:48.000000000",594.42,578.0,16.23,16.76,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,28,13.0,31418.199999999997,-65.3862,29649.66959999999]
["2025-06-03T10:33:59.000000000",594.46,630.0,0.0,0.01,35.23,35.78,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,31246.099999999995,0.0,30565.34982]
["2025-06-03T10:34:11.000000000",594.42,610.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,31396.499999999996,16.64376,29611.032299999988]
["2025-06-03T10:34:22.000000000",594.45,562.0,32.22,32.77,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31396.499999999996,-10.7001,29612.52675]
["2025-06-03T10:34:45.000000000",594.36,545.0,49.12,49.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,31262.1,0.0,28813.978440000003]
["2025-06-03T10:34:45.000000000",594.36,630.0,0.0,0.01,35.34,35.88,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,31262.1,0.0,28813.978440000003]
["2025-06-03T10:34:56.000000000",594.46,578.0,16.13,16.76,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,28,13.0,31157.3,-65.3906,29928.0887]
["2025-06-03T10:35:08.000000000",594.35,562.0,32.12,32.66,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,31157.3,-10.6983,29922.55075]
["2025-06-03T10:35:20.000000000",594.28,610.0,0.0,0.01,15.46,16.03,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,31458.700000000004,16.639840000000003,27446.821799999987]
["2025-06-03T10:35:31.000000000",594.29,594.0,1.21,1.27,0.94,0.99,0.549,-0.451,0.145,185,1152,0.145,65,418,3625.0,31562.000000000004,10340.645999999995,27188.767499999994]
["2025-06-03T10:35:42.000000000",594.27,578.0,16.05,16.55,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,28,13.0,31733.2,-65.3697,26582.885640000004]
["2025-06-03T10:35:54.000000000",594.28,630.0,0.0,0.01,35.4,35.96,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,31733.2,0.0,26583.33296]
["2025-06-03T10:36:05.000000000",594.32,610.0,0.0,0.01,15.34,15.91,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,31669.899999999998,16.640960000000003,26804.426319999995]
["2025-06-03T10:36:05.000000000",594.32,690.0,0.0,0.01,95.34,95.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31669.899999999998,0.0,26804.426319999995]
["2025-06-03T10:36:28.000000000",594.49,545.0,49.06,49.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,31321.199999999997,0.0,29171.6243]
["2025-06-03T10:36:39.000000000",594.51,625.0,0.0,0.01,30.23,30.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,31321.199999999997,2.97255,29172.605699999996]
["2025-06-03T10:36:50.000000000",594.46,577.0,17.27,17.79,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,5,9.4,30941.59999999999,-51.12356,31934.3912]
["2025-06-03T10:37:02.000000000",594.51,561.0,33.25,33.78,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,30996.200000000004,0.0,30733.788959999994]
["2025-06-03T10:37:14.000000000",594.51,545.0,49.25,49.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,30949.7,0.0,31814.01363]
["2025-06-03T10:37:25.000000000",594.44,593.0,1.91,2.13,0.53,0.57,0.708,-0.292,0.122,177,506,0.122,155,759,4050.400000000001,30949.7,1595.4769600000006,31810.26772]
["2025-06-03T10:37:36.000000000",594.52,577.0,17.26,17.79,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,45,5,9.4,31091.8,-51.12872,30579.73072]
["2025-06-03T10:37:36.000000000",594.52,630.0,0.0,0.01,35.17,35.75,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,31091.8,0.0,30579.73072]
["2025-06-03T10:37:59.000000000",594.6,609.0,0.0,0.02,14.17,14.61,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,30639.4,12.4866,33408.19559999999]
["2025-06-03T10:38:10.000000000",594.59,593.0,2.01,2.21,0.47,0.51,0.719,-0.281,0.121,177,506,0.121,155,759,4017.2,30639.4,1582.79858,33407.63374000002]
["2025-06-03T10:38:22.000000000",594.58,545.0,49.4,49.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,9,0,0.0,30622.2,0.0,33467.71904]
["2025-06-03T10:38:22.000000000",594.58,630.0,0.0,0.01,35.17,35.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,30622.2,0.0,33467.71904]
["2025-06-03T10:38:45.000000000",594.5,609.0,0.0,0.02,14.17,14.73,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,30918.7,12.4845,32535.201499999985]
["2025-06-03T10:38:56.000000000",594.56,561.0,33.27,33.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,30918.7,0.0,32538.485120000005]
["2025-06-03T10:39:08.000000000",594.67,561.0,33.43,33.93,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,30800.3,0.0,33038.08118999999]
["2025-06-03T10:39:19.000000000",594.71,592.0,2.9,3.14,0.27,0.29,0.821,-0.179,0.089,180,98,0.089,314,486,4396.599999999999,30364.199999999997,-7092.51146,35269.87126000001]
["2025-06-03T10:39:31.000000000",594.69,576.0,18.43,18.93,0.0,0.02,0.995,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,30436.7,-46.38582,35703.40352999999]
["2025-06-03T10:39:42.000000000",594.61,560.0,34.43,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,30436.7,0.0,35698.60057000002]
["2025-06-03T10:39:54.000000000",594.66,608.0,0.0,0.01,13.08,13.57,0.003,-0.997,0.002,3,6,0.002,150,0,30.6,30575.8,-174.83003999999997,34535.47415999999]
["2025-06-03T10:40:05.000000000",594.61,592.0,2.77,3.06,0.29,0.32,0.817,-0.183,0.09,180,98,0.09,314,486,4445.999999999999,30417.599999999995,-7170.9966,34961.878780000014]
["2025-06-03T10:40:17.000000000",594.64,576.0,18.43,18.93,0.0,0.02,0.995,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,30486.7,-46.38192,34568.20712]
["2025-06-03T10:40:17.000000000",594.64,625.0,0.0,0.01,30.09,30.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30486.7,2.9732,34568.20712]
["2025-06-03T10:40:40.000000000",594.66,608.0,0.0,0.01,13.08,13.57,0.003,-0.997,0.002,3,6,0.002,150,0,30.6,30510.8,-174.83003999999997,34264.30919999999]
["2025-06-03T10:40:51.000000000",594.67,560.0,34.43,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,30396.8,0.0,34895.23559999999]
["2025-06-03T10:40:51.000000000",594.67,710.0,0.0,0.01,115.09,115.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30396.8,0.0,34895.23559999999]
["2025-06-03T10:41:03.000000000",594.62,625.0,0.0,0.01,30.09,30.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,30654.599999999995,2.9731,34008.69628000001]
["2025-06-03T10:41:25.000000000",594.51,576.0,18.3,18.93,0.0,0.02,0.995,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,30639.0,-46.37178,33884.69196]
["2025-06-03T10:41:37.000000000",594.6,560.0,34.3,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,30857.7,0.0,33175.70699999999]
["2025-06-03T10:41:48.000000000",594.58,582.0,12.31,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,129,24,52.8,30745.8,-299.66832000000005,33297.66915999999]
["2025-06-03T10:41:59.000000000",594.62,591.0,3.65,3.94,0.18,0.2,0.877,-0.123,0.065,243,317,0.065,243,511,3159.0,30643.3,0.0,33920.097900000015]
["2025-06-03T10:42:10.000000000",594.62,575.0,19.41,19.83,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,30643.3,-32.109480000000005,33920.097900000015]
["2025-06-03T10:42:10.000000000",594.62,624.0,0.0,0.01,29.12,29.59,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,30643.3,-2.9731,33920.097900000015]
["2025-06-03T10:42:22.000000000",594.64,608.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,3,6,0.002,150,0,30.6,30671.3,-174.82415999999998,34404.08648]
["2025-06-03T10:42:45.000000000",594.55,591.0,3.62,3.95,0.18,0.2,0.876,-0.124,0.066,243,317,0.066,243,511,3207.6,30943.499999999996,0.0,33175.29544999998]
["2025-06-03T10:42:45.000000000",594.55,700.0,0.0,0.01,105.12,105.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30943.499999999996,0.0,33175.29544999998]
["2025-06-03T10:42:56.000000000",594.53,624.0,0.0,0.01,29.12,29.69,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,30943.499999999996,-2.97265,33174.17947]
["2025-06-03T10:43:19.000000000",594.54,575.0,19.37,19.85,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,30907.0,-32.10516,33309.69804]
["2025-06-03T10:43:30.000000000",594.61,559.0,35.3,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30785.7,0.0,33797.037790000024]
["2025-06-03T10:43:30.000000000",594.61,700.0,0.0,0.01,105.15,105.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30785.7,0.0,33797.037790000024]
["2025-06-03T10:43:41.000000000",594.64,592.0,2.83,3.11,0.27,0.3,0.816,-0.184,0.091,180,99,0.091,314,495,4495.4,30728.499999999996,-7251.04016,33943.83511999999]
["2025-06-03T10:44:04.000000000",594.68,575.0,19.54,19.93,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,30466.9,-32.11272,35222.30172]
["2025-06-03T10:44:04.000000000",594.68,624.0,0.0,0.01,29.08,29.57,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,30466.9,-2.9734,35222.30172]
["2025-06-03T10:44:15.000000000",594.7,608.0,0.0,0.02,13.08,13.47,0.006,-0.994,0.003,3,6,0.003,150,0,45.9,30418.3,-262.26270000000005,35954.96730000002]
["2025-06-03T10:44:27.000000000",594.68,598.0,0.12,0.14,3.2,3.55,0.105,-0.895,0.069,131,548,0.069,2,11,917.7000000000002,30409.3,5293.246680000001,35900.23691999999]
["2025-06-03T10:44:38.000000000",594.64,695.0,0.0,0.01,100.08,100.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30467.6,0.0,35565.4184]
["2025-06-03T10:44:49.000000000",594.67,623.0,0.0,0.01,28.1,28.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30532.4,0.0,34908.31833999999]
["2025-06-03T10:45:01.000000000",594.71,607.0,0.0,0.02,11.99,12.57,0.006,-0.994,0.004,15,11,0.004,20,0,14.000000000000002,30532.4,-11.894200000000003,34910.66642000001]
["2025-06-03T10:45:23.000000000",594.81,558.0,36.51,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30360.1,0.0,37050.12008999998]
["2025-06-03T10:45:23.000000000",594.81,695.0,0.0,0.01,99.93,100.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30360.1,0.0,37050.12008999998]
["2025-06-03T10:45:35.000000000",594.81,591.0,3.85,4.17,0.15,0.17,0.892,-0.108,0.06,243,317,0.06,243,609,2916.0,30109.0,0.0,37746.64259999997]
["2025-06-03T10:45:57.000000000",594.89,574.0,20.69,21.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,29926.1,-5.948899999999999,39285.94071]
["2025-06-03T10:46:08.000000000",594.82,558.0,36.65,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30242.9,0.0,38436.67358]
["2025-06-03T10:46:08.000000000",594.82,607.0,0.0,0.02,11.93,12.43,0.006,-0.993,0.004,15,11,0.004,20,0,14.000000000000002,30242.9,-11.896400000000003,38436.67358]
["2025-06-03T10:46:20.000000000",594.82,591.0,3.87,4.17,0.14,0.17,0.895,-0.105,0.059,243,319,0.059,243,609,2867.4,29934.10000000001,0.0,38505.6727]
["2025-06-03T10:46:42.000000000",594.76,574.0,20.58,21.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,11,0,2.4,30212.0,-11.895199999999996,37755.3648]
["2025-06-03T10:46:42.000000000",594.76,623.0,0.0,0.01,27.94,28.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30212.0,0.0,37755.3648]
["2025-06-03T10:46:54.000000000",594.8,607.0,0.0,0.02,11.93,12.43,0.006,-0.994,0.004,15,11,0.004,20,0,14.000000000000002,30334.200000000004,-11.896,37630.6168]
["2025-06-03T10:47:16.000000000",594.84,558.0,36.63,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30194.200000000004,0.0,38141.1408]
["2025-06-03T10:47:16.000000000",594.84,618.0,0.0,0.01,22.87,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30194.200000000004,0.0,38141.1408]
["2025-06-03T10:47:28.000000000",594.91,622.0,0.0,0.01,26.87,27.45,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29960.700000000004,0.59491,38756.60177]
["2025-06-03T10:47:39.000000000",594.91,574.0,20.69,21.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,29938.0,-5.949099999999999,39170.06422000001]
["2025-06-03T10:48:02.000000000",594.94,557.0,37.68,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29895.10000000001,0.0,39179.7737]
["2025-06-03T10:48:02.000000000",594.94,606.0,0.0,0.02,10.86,11.26,0.007,-0.993,0.004,27,0,0.004,240,0,106.8,29895.10000000001,-506.8888800000001,39179.7737]
["2025-06-03T10:48:13.000000000",594.88,590.0,4.83,5.17,0.09,0.11,0.932,-0.068,0.039,133,246,0.039,253,653,1505.4,29852.0,-2784.038399999999,39803.4208]
["2025-06-03T10:48:25.000000000",594.88,574.0,20.62,21.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,29965.9,-5.948799999999999,38827.22272]
["2025-06-03T10:48:36.000000000",594.93,622.0,0.0,0.01,26.87,27.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29835.6,0.59493,39860.30999999997]
["2025-06-03T10:48:47.000000000",594.89,606.0,0.0,0.02,10.89,11.29,0.007,-0.993,0.004,27,0,0.004,240,0,106.8,29835.6,-506.84628,39857.63]
["2025-06-03T10:48:58.000000000",594.91,590.0,4.89,5.25,0.09,0.11,0.932,-0.068,0.04,133,246,0.04,253,653,1544.0000000000002,29940.4,-2855.5680000000007,39229.55522]
["2025-06-03T10:49:10.000000000",594.93,690.0,0.0,0.01,94.8,95.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29844.5,0.0,39992.97938999998]
["2025-06-03T10:49:21.000000000",594.89,622.0,0.0,0.01,26.8,27.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29952.8,0.59489,39292.4845]
["2025-06-03T10:49:32.000000000",594.9,574.0,20.71,21.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,29952.8,-5.948999999999999,39293.145]
["2025-06-03T10:49:43.000000000",594.94,558.0,36.7,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29977.8,0.0,39367.179800000005]
["2025-06-03T10:49:55.000000000",595.0,665.0,0.0,0.01,69.69,70.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29705.7,0.0,40370.15500000001]
["2025-06-03T10:50:06.000000000",594.95,589.0,5.81,6.19,0.06,0.08,0.953,-0.047,0.028,89,40,0.028,200,485,809.2,29902.9,-1849.1046000000008,40250.15235]
["2025-06-03T10:50:17.000000000",594.99,573.0,21.71,22.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,29902.9,-13.68477,40252.85847000001]
["2025-06-03T10:50:29.000000000",595.0,557.0,37.68,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29650.200000000004,0.0,41451.27000000001]
["2025-06-03T10:50:40.000000000",594.98,605.0,0.0,0.02,9.85,10.25,0.007,-0.992,0.005,59,19,0.005,42,20,50.5,29793.3,50.5733,40603.22013999999]
["2025-06-03T10:50:52.000000000",594.98,589.0,5.84,6.22,0.06,0.08,0.953,-0.047,0.027,89,44,0.027,200,485,780.3000000000001,29786.599999999995,-1783.1550600000005,40708.5316]
["2025-06-03T10:51:03.000000000",594.9,685.0,0.0,0.01,89.78,90.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29786.599999999995,0.0,40703.05799999998]
["2025-06-03T10:51:14.000000000",594.86,621.0,0.0,0.01,25.78,26.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29972.2,0.0,39137.02911999999]
["2025-06-03T10:51:26.000000000",594.81,605.0,0.0,0.02,9.94,10.34,0.007,-0.993,0.005,59,19,0.005,42,20,50.5,30088.800000000007,50.55884999999999,38379.52043999999]
["2025-06-03T10:51:37.000000000",594.84,557.0,37.68,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30161.800000000003,0.0,38603.926320000006]
["2025-06-03T10:51:48.000000000",594.9,685.0,0.0,0.01,89.79,90.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30161.800000000003,0.0,38607.8202]
["2025-06-03T10:51:59.000000000",595.09,590.0,5.06,5.42,0.08,0.1,0.932,-0.068,0.04,133,248,0.04,253,675,1544.0000000000002,29972.5,-2856.4320000000007,39433.63884999999]
["2025-06-03T10:52:10.000000000",595.09,575.0,19.88,20.4,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,29366.8,-32.13486,43236.85904]
["2025-06-03T10:52:22.000000000",595.11,560.0,34.85,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29417.899999999998,0.0,43312.70091000001]
["2025-06-03T10:52:33.000000000",595.16,609.0,0.0,0.02,13.64,14.12,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,29417.899999999998,12.49836,43316.33996]
["2025-06-03T10:52:45.000000000",595.13,563.0,31.85,32.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,29317.8,0.0,43530.18872]
["2025-06-03T10:52:56.000000000",595.13,578.0,16.86,17.37,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,28,13.0,29429.6,-65.46430000000001,43386.16726]
["2025-06-03T10:53:08.000000000",595.17,635.0,0.0,0.01,39.64,40.12,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29290.300000000003,0.0,43819.39125]
["2025-06-03T10:53:19.000000000",595.17,612.0,0.0,0.01,16.64,17.12,0.003,-0.997,0.001,5,1,0.001,0,0,0.5,29290.300000000003,2.97585,43819.39125]
["2025-06-03T10:53:30.000000000",595.18,565.0,29.95,30.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,38,0,3.9,29185.60000000001,-22.02166,44005.22848]
["2025-06-03T10:53:41.000000000",595.21,550.0,44.95,45.36,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,29150.700000000004,0.0,44785.38603]
["2025-06-03T10:53:53.000000000",595.19,655.0,0.0,0.01,59.64,60.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29189.000000000004,0.0,44922.560440000016]
["2025-06-03T10:54:04.000000000",595.2,584.0,11.01,11.4,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,102,154,52.0,29189.000000000004,-297.6,44923.31520000001]
["2025-06-03T10:54:15.000000000",595.22,569.0,25.95,26.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,29177.6,-5.9522,44127.229920000005]
["2025-06-03T10:54:27.000000000",595.24,618.0,0.0,0.01,22.54,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29014.1,0.0,45076.92996]
["2025-06-03T10:54:38.000000000",595.23,603.0,0.01,0.03,7.58,7.98,0.016,-0.984,0.011,64,94,0.011,0,40,70.39999999999999,28962.9,419.04192,45140.45751]
["2025-06-03T10:54:49.000000000",595.22,588.0,7.07,7.46,0.04,0.05,0.97,-0.03,0.018,75,68,0.018,208,551,509.3999999999999,28962.9,-1424.95668,45139.69914]
["2025-06-03T10:55:00.000000000",595.21,685.0,0.0,0.01,89.56,90.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29042.3,0.0,45203.22345]
["2025-06-03T10:55:12.000000000",595.33,622.0,0.0,0.01,26.45,27.05,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28787.5,0.5953300000000001,46313.69735]
["2025-06-03T10:55:23.000000000",595.32,592.0,3.37,3.68,0.18,0.2,0.871,-0.129,0.071,180,104,0.071,314,571,3507.4,28669.0,-5663.874479999999,46556.40528000001]
["2025-06-03T10:55:35.000000000",595.29,559.0,36.1,36.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28669.0,0.0,46554.05915999999]
["2025-06-03T10:55:35.000000000",595.29,700.0,0.0,0.01,104.45,104.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28669.0,0.0,46554.05915999999]
["2025-06-03T10:55:57.000000000",595.2,593.0,2.43,2.67,0.31,0.33,0.795,-0.205,0.104,177,564,0.104,155,837,3452.8,28942.500000000004,1361.817599999998,45839.328000000016]
["2025-06-03T10:56:09.000000000",595.14,578.0,16.88,17.46,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,28,13.0,29442.7,-65.4654,43798.138020000006]
["2025-06-03T10:56:20.000000000",595.13,563.0,31.85,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,29442.7,0.0,43797.40209000001]
["2025-06-03T10:56:31.000000000",595.12,612.0,0.0,0.01,16.62,17.13,0.003,-0.997,0.001,5,1,0.001,0,0,0.5,29337.5,2.9756,44012.09960000001]
["2025-06-03T10:56:43.000000000",595.12,597.0,0.27,0.3,2.02,2.27,0.214,-0.786,0.124,116,1447,0.124,8,44,1537.6,29169.199999999997,7969.847040000001,44197.18192000001]
["2025-06-03T10:56:54.000000000",595.14,582.0,12.88,13.4,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,129,71,52.8,29272.2,-299.95056,44864.03376]
["2025-06-03T10:57:05.000000000",595.09,655.0,0.0,0.01,59.55,60.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29272.2,0.0,44860.26455999999]
["2025-06-03T10:57:17.000000000",595.14,616.0,0.0,0.01,20.55,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29332.5,0.0,43895.74098]
["2025-06-03T10:57:28.000000000",595.13,569.0,25.87,26.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,29276.9,-5.9513,44807.93283]
["2025-06-03T10:57:39.000000000",595.22,554.0,40.87,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29047.9,0.0,45974.197580000015]
["2025-06-03T10:57:51.000000000",595.22,675.0,0.0,0.01,79.55,79.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29047.9,0.0,45974.197580000015]
["2025-06-03T10:58:02.000000000",595.25,588.0,7.11,7.49,0.04,0.05,0.97,-0.03,0.017,75,68,0.017,208,555,481.1000000000001,29011.0,-1345.8602500000002,46422.357]
["2025-06-03T10:58:14.000000000",595.27,635.0,0.0,0.01,39.55,39.98,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28939.9,0.0,46123.30541000001]
["2025-06-03T10:58:25.000000000",595.29,621.0,0.0,0.01,25.42,25.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28781.300000000003,0.0,46404.64136999999]
["2025-06-03T10:58:36.000000000",595.38,606.0,0.0,0.02,10.4,10.8,0.007,-0.993,0.005,27,0,0.005,240,0,133.5,28781.300000000003,-634.0797,46411.65713999998]
["2025-06-03T10:58:48.000000000",595.34,591.0,4.35,4.66,0.11,0.13,0.917,-0.083,0.048,243,326,0.048,243,648,2332.8,28431.4,0.0,47303.33504000001]
["2025-06-03T10:58:48.000000000",595.34,700.0,0.0,0.01,104.32,104.84,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28431.4,0.0,47303.33504000001]
["2025-06-03T10:59:11.000000000",595.39,625.0,0.0,0.01,29.32,29.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28404.6,2.97695,47537.12837999999]
["2025-06-03T10:59:23.000000000",595.38,610.0,0.0,0.01,14.32,14.84,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,28404.6,16.670640000000002,47536.32995999999]
["2025-06-03T10:59:34.000000000",595.43,563.0,32.16,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,28515.2,0.0,47447.43498]
["2025-06-03T10:59:45.000000000",595.39,548.0,47.16,47.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28385.7,0.0,47703.24218999999]
["2025-06-03T11:00:01.000000000",595.44,597.0,0.33,0.35,1.76,2.01,0.245,-0.755,0.136,116,1463,0.136,8,64,1686.4,28467.1,8745.822720000002,48035.93112000001]
["2025-06-03T11:00:13.000000000",595.47,582.0,13.17,13.69,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,129,71,39.6,28311.89999999999,-225.08766,48486.14475000001]
["2025-06-03T11:00:25.000000000",595.5,567.0,28.29,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,28311.89999999999,-5.359500000000001,48488.5875]
["2025-06-03T11:00:36.000000000",595.57,616.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28106.6,0.0,49756.300080000015]
["2025-06-03T11:00:48.000000000",595.52,601.0,0.03,0.04,5.31,5.67,0.031,-0.969,0.024,139,114,0.024,2,23,338.4,27763.0,1958.06976,49866.46272000002]
["2025-06-03T11:00:59.000000000",595.53,586.0,9.39,9.75,0.02,0.03,0.984,-0.016,0.009,15,4,0.009,786,269,720.9,28208.599999999995,-4132.38267,49842.28781999998]
["2025-06-03T11:01:11.000000000",595.53,567.0,28.31,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,28208.599999999995,-5.359770000000001,49842.28781999998]
["2025-06-03T11:01:22.000000000",595.54,619.0,0.0,0.01,23.19,23.69,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,27932.099999999995,0.0,49888.981340000006]
["2025-06-03T11:01:33.000000000",595.52,572.0,23.31,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,0,6.5,28091.0,-38.7088,49559.1744]
["2025-06-03T11:01:45.000000000",595.54,557.0,38.31,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27843.099999999995,0.0,49753.19822000001]
["2025-06-03T11:01:45.000000000",595.54,690.0,0.0,0.01,94.19,94.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27843.099999999995,0.0,49753.19822000001]
["2025-06-03T11:02:08.000000000",595.55,591.0,4.48,4.84,0.09,0.11,0.925,-0.075,0.045,243,332,0.045,243,670,2186.9999999999995,28047.7,0.0,49098.92865]
["2025-06-03T11:02:19.000000000",595.56,576.0,19.31,19.81,0.0,0.02,0.996,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,27911.7,-46.45368,49626.22811999999]
["2025-06-03T11:02:31.000000000",595.64,625.0,0.0,0.01,29.08,29.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27541.3,2.9782,49968.83524000001]
["2025-06-03T11:02:42.000000000",595.66,610.0,0.0,0.01,14.08,14.7,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,27516.0,16.67848,50121.21503999999]
["2025-06-03T11:02:54.000000000",595.64,595.0,1.33,1.4,0.69,0.73,0.607,-0.392,0.152,249,1405,0.153,33,359,4289.7,27260.099999999995,19536.39636,49877.10668]
["2025-06-03T11:03:06.000000000",595.65,548.0,47.31,47.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27293.199999999997,0.0,50087.01720000001]
["2025-06-03T11:03:17.000000000",595.68,645.0,0.0,0.01,49.08,49.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27330.999999999996,0.0,50454.09599999998]
["2025-06-03T11:03:28.000000000",595.78,614.0,0.0,0.01,17.95,18.57,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,26776.7,2.9789,51585.61130000002]
["2025-06-03T11:03:40.000000000",595.83,567.0,28.43,29.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,26776.7,-5.362470000000001,51589.94055000001]
["2025-06-03T11:03:51.000000000",595.77,596.0,0.85,0.9,1.04,1.1,0.474,-0.526,0.159,116,1663,0.159,25,98,2241.9,26629.0,8620.196129999998,51480.4857]
["2025-06-03T11:04:03.000000000",595.82,600.0,0.05,0.07,4.04,4.39,0.055,-0.945,0.043,163,490,0.043,23,30,799.8,26585.9,3586.8364,51897.70945999999]
["2025-06-03T11:04:14.000000000",595.76,585.0,10.62,11.01,0.01,0.02,0.99,-0.01,0.006,66,1,0.006,262,177,196.8,26963.6,-700.6137600000002,51206.76351999998]
["2025-06-03T11:04:26.000000000",595.7,570.0,25.43,26.19,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,26963.6,-24.4237,51201.60640000001]
["2025-06-03T11:04:37.000000000",595.67,619.0,0.0,0.02,22.98,23.57,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,27133.8,0.0,50660.54216]
["2025-06-03T11:04:49.000000000",595.62,604.0,0.01,0.02,8.19,8.59,0.012,-0.988,0.008,61,186,0.008,180,0,192.8,27374.2,-567.0302399999999,50079.7296]
["2025-06-03T11:05:00.000000000",595.62,557.0,38.28,39.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27464.2,0.0,49709.25396]
["2025-06-03T11:05:00.000000000",595.62,690.0,0.0,0.01,93.98,94.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27464.2,0.0,49709.25396]
["2025-06-03T11:05:23.000000000",595.64,623.0,0.0,0.01,26.98,27.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27642.7,0.0,49813.968840000016]
["2025-06-03T11:05:34.000000000",595.68,576.0,19.28,20.03,0.0,0.02,0.996,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,27276.8,-46.46303999999999,50965.18944000001]
["2025-06-03T11:05:46.000000000",595.69,561.0,34.46,35.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27136.6,0.0,50723.003500000006]
["2025-06-03T11:05:58.000000000",595.77,546.0,49.43,50.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27136.6,0.0,50729.8155]
["2025-06-03T11:06:09.000000000",595.85,595.0,1.49,1.54,0.6,0.64,0.632,-0.368,0.153,249,1437,0.153,33,544,4314.6,26722.0,19691.6508,52345.4225]
["2025-06-03T11:06:21.000000000",595.79,580.0,15.61,16.17,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,45,26.4,26655.899999999998,-142.9896,52557.61484999998]
["2025-06-03T11:06:32.000000000",595.84,645.0,0.0,0.01,48.84,49.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26733.900000000005,0.0,52399.957120000014]
["2025-06-03T11:06:43.000000000",595.81,655.0,0.0,0.01,58.84,59.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26733.900000000005,0.0,52397.31882999999]
["2025-06-03T11:06:55.000000000",595.76,598.0,0.19,0.22,2.29,2.55,0.174,-0.826,0.111,131,674,0.111,2,16,1476.3,26732.2,8530.687440000002,52382.79375999999]
["2025-06-03T11:07:06.000000000",595.68,551.0,44.41,44.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,27115.7,0.0,51355.35984]
["2025-06-03T11:07:17.000000000",595.61,660.0,0.0,0.01,64.05,64.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,27544.7,0.0,50004.43754999999]
["2025-06-03T11:07:29.000000000",595.54,617.0,0.0,0.01,21.05,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,27544.7,1.19108,49998.5607]
["2025-06-03T11:07:40.000000000",595.55,570.0,25.29,25.95,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,27638.0,-24.41755,49980.9382]
["2025-06-03T11:07:51.000000000",595.53,555.0,40.29,40.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,27775.10000000001,0.0,49123.48311]
["2025-06-03T11:08:03.000000000",595.57,604.0,0.01,0.02,8.21,8.61,0.012,-0.988,0.008,61,186,0.008,180,0,192.8,27657.5,-566.98264,49830.74633000001]
["2025-06-03T11:08:15.000000000",595.6,589.0,6.46,6.84,0.04,0.06,0.965,-0.035,0.021,89,46,0.021,200,500,606.9000000000001,27657.5,-1388.3436000000002,49833.256400000006]
["2025-06-03T11:08:26.000000000",595.61,574.0,21.41,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,27623.3,-5.956099999999999,50461.86602999998]
["2025-06-03T11:08:38.000000000",595.58,623.0,0.0,0.01,27.17,27.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27521.7,0.0,49698.17310000001]
["2025-06-03T11:08:49.000000000",595.57,608.0,0.0,0.02,12.18,12.71,0.006,-0.994,0.004,3,7,0.004,150,0,61.2,27648.3,-350.19516000000004,49519.858790000006]
["2025-06-03T11:09:00.000000000",595.53,561.0,34.28,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27648.3,0.0,49516.53291]
["2025-06-03T11:09:12.000000000",595.5,546.0,49.28,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27837.7,0.0,49028.11050000001]
["2025-06-03T11:09:24.000000000",595.54,565.0,30.3,30.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,27694.4,0.0,49535.82612000001]
["2025-06-03T11:09:35.000000000",595.56,579.0,16.3,16.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,21,8.600000000000001,27760.9,-48.83592000000001,50220.59699999999]
["2025-06-03T11:09:46.000000000",595.59,564.0,31.3,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27760.9,0.0,50223.12675]
["2025-06-03T11:09:58.000000000",595.61,549.0,46.29,46.83,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,27660.8,0.0,50159.89175999999]
["2025-06-03T11:10:10.000000000",595.69,598.0,0.17,0.2,2.34,2.62,0.153,-0.847,0.104,131,703,0.104,2,16,1383.1999999999998,27452.6,7991.777040000001,51148.32616]
["2025-06-03T11:10:21.000000000",595.72,583.0,12.46,12.95,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,70,67,30.000000000000004,27113.0,-154.8872,52114.77704]
["2025-06-03T11:10:32.000000000",595.7,660.0,0.0,0.01,64.06,64.56,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,27113.0,0.0,52113.027400000006]
["2025-06-03T11:10:44.000000000",595.69,617.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,27224.700000000004,1.1913800000000003,51102.45803]
["2025-06-03T11:10:55.000000000",595.7,602.0,0.02,0.03,6.14,6.53,0.022,-0.978,0.017,47,119,0.017,1,0,81.60000000000001,27268.300000000003,465.83740000000006,51606.08670000002]
["2025-06-03T11:11:07.000000000",595.75,555.0,40.44,40.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,26962.5,0.0,51772.46224999999]
["2025-06-03T11:11:07.000000000",595.75,680.0,0.0,0.01,84.06,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26962.5,0.0,51772.46224999999]
["2025-06-03T11:11:30.000000000",595.75,589.0,6.63,7.0,0.04,0.05,0.968,-0.032,0.019,89,46,0.019,200,505,549.0999999999999,27117.700000000008,-1256.43675,52290.76474999999]
["2025-06-03T11:11:42.000000000",595.76,574.0,21.45,21.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,27089.50000000001,-5.957599999999999,52162.95831999999]
["2025-06-03T11:11:53.000000000",595.75,559.0,36.44,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27029.60000000001,0.0,52067.35849999998]
["2025-06-03T11:12:04.000000000",595.69,608.0,0.0,0.02,12.05,12.56,0.006,-0.994,0.004,3,7,0.004,150,0,61.2,27241.000000000004,-350.26572,50794.4863]
["2025-06-03T11:12:16.000000000",595.66,600.0,0.04,0.05,4.22,4.47,0.044,-0.956,0.037,163,516,0.037,23,35,688.1999999999999,27241.000000000004,3085.5188000000003,50791.92819999999]
["2025-06-03T11:12:27.000000000",595.65,577.0,18.34,18.95,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,45,5,9.4,27742.2,-51.2259,50426.5377]
["2025-06-03T11:12:39.000000000",595.63,630.0,0.0,0.01,34.06,34.56,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,27505.900000000005,0.0,50768.52305000001]
["2025-06-03T11:12:50.000000000",595.62,611.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,27698.9,19.05984,50173.24194]
["2025-06-03T11:13:01.000000000",595.6,564.0,31.44,31.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,27698.9,0.0,50171.55720000002]
["2025-06-03T11:13:13.000000000",595.57,549.0,46.32,46.94,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,27689.099999999995,0.0,50457.28597]
["2025-06-03T11:13:24.000000000",595.56,650.0,0.0,0.01,54.06,54.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27703.1,0.0,49792.98491999999]
["2025-06-03T11:13:36.000000000",595.61,583.0,12.33,12.95,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,70,67,30.000000000000004,27678.5,-154.8586,50254.59374999999]
["2025-06-03T11:13:47.000000000",595.59,568.0,27.32,27.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,27678.5,-6.55149,50252.90624999999]
["2025-06-03T11:13:58.000000000",595.62,553.0,42.32,42.94,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,27691.8,0.0,50111.89308]
["2025-06-03T11:14:10.000000000",595.62,602.0,0.02,0.03,6.17,6.55,0.022,-0.978,0.017,47,119,0.017,1,1,81.60000000000001,27594.599999999995,465.77484,50022.55008]
["2025-06-03T11:14:21.000000000",595.6,587.0,8.49,8.84,0.03,0.04,0.978,-0.022,0.012,40,78,0.012,153,364,231.6,27636.8,-807.6336000000001,49761.18880000002]
["2025-06-03T11:14:21.000000000",595.6,680.0,0.0,0.01,84.06,84.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27636.8,0.0,49761.18880000002]
["2025-06-03T11:14:44.000000000",595.63,621.0,0.0,0.01,25.06,25.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27628.3,0.0,50160.98045]
["2025-06-03T11:14:55.000000000",595.68,606.0,0.0,0.02,10.08,10.48,0.007,-0.993,0.005,27,0,0.005,240,0,133.5,27575.6,-634.3992,50847.24479999999]
["2025-06-03T11:14:55.000000000",595.68,680.0,0.0,0.01,84.06,84.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27575.6,0.0,50847.24479999999]
["2025-06-03T11:15:06.000000000",595.68,695.0,0.0,0.01,99.06,99.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27341.4,0.0,51604.94976]
["2025-06-03T11:15:29.000000000",595.69,592.0,3.7,4.01,0.13,0.15,0.898,-0.102,0.062,180,138,0.062,314,646,3062.8,27439.6,-4948.992520000001,50877.88289999999]
["2025-06-03T11:15:41.000000000",595.67,577.0,18.42,18.95,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,5,9.4,27383.1,-51.22762,51327.09688999999]
["2025-06-03T11:15:52.000000000",595.69,562.0,33.42,33.94,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,27308.3,0.0,51536.120350000005]
["2025-06-03T11:16:03.000000000",595.69,611.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,27308.3,19.062080000000005,51536.120350000005]
["2025-06-03T11:16:15.000000000",595.64,596.0,0.72,0.77,1.09,1.15,0.442,-0.558,0.17,116,1731,0.17,25,118,2397.0000000000005,27378.4,9214.5508,51066.599760000005]
["2025-06-03T11:16:26.000000000",595.59,581.0,14.38,14.91,0.0,0.02,0.994,-0.005,0.003,9,20,0.003,82,143,27.3,27724.40000000001,-130.43421,49934.265600000006]
["2025-06-03T11:16:38.000000000",595.58,650.0,0.0,0.01,54.06,54.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27676.200000000008,0.0,50052.54320000002]
["2025-06-03T11:16:49.000000000",595.56,615.0,0.0,0.01,19.06,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,27676.200000000008,7.146719999999999,50050.86239999999]
["2025-06-03T11:17:01.000000000",595.55,568.0,27.31,27.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,27734.800000000007,-6.551049999999999,49751.05589999999]
["2025-06-03T11:17:12.000000000",595.58,553.0,42.37,42.94,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,27749.200000000004,0.0,49811.928880000014]
["2025-06-03T11:17:12.000000000",595.58,670.0,0.0,0.01,74.06,74.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27749.200000000004,0.0,49811.928880000014]
["2025-06-03T11:17:35.000000000",595.59,587.0,8.41,8.8,0.02,0.04,0.98,-0.02,0.011,40,78,0.011,153,366,212.3,27766.800000000007,-740.31837,49848.50063999999]
["2025-06-03T11:17:46.000000000",595.59,569.0,26.31,26.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27781.60000000001,-5.955900000000001,49916.3979]
["2025-06-03T11:17:57.000000000",595.61,556.0,39.37,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,27809.300000000007,0.0,50075.91074999999]
["2025-06-03T11:18:09.000000000",595.61,605.0,0.01,0.02,9.19,9.57,0.011,-0.989,0.007,59,34,0.007,42,20,70.7,27604.1,70.87759000000004,50641.74024999998]
["2025-06-03T11:18:20.000000000",595.63,590.0,5.56,5.94,0.06,0.07,0.953,-0.047,0.029,133,253,0.029,253,712,1119.4,27604.1,-2072.7924000000003,50643.44075]
["2025-06-03T11:18:20.000000000",595.63,695.0,0.0,0.01,99.06,99.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27604.1,0.0,50643.44075]
["2025-06-03T11:18:42.000000000",595.77,624.0,0.0,0.01,27.95,28.48,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,26963.1,-2.97885,52825.13859]
["2025-06-03T11:18:54.000000000",595.76,609.0,0.0,0.01,12.95,13.48,0.003,-0.997,0.002,7,0,0.002,0,0,1.4,27010.500000000004,8.34064,52708.67447999999]
["2025-06-03T11:19:05.000000000",595.78,562.0,33.57,34.05,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,27010.500000000004,0.0,52710.443940000005]
["2025-06-03T11:19:17.000000000",595.73,547.0,48.52,49.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27073.200000000004,0.0,52760.23172000001]
["2025-06-03T11:19:28.000000000",595.74,596.0,0.78,0.84,0.99,1.05,0.459,-0.541,0.172,116,1743,0.172,25,126,2425.2,27109.40000000001,9324.52248,52858.81872]
["2025-06-03T11:19:40.000000000",595.73,581.0,14.53,15.03,0.0,0.02,0.995,-0.005,0.003,9,20,0.003,82,143,27.3,27146.00000000001,-130.46487,52871.03750000001]
["2025-06-03T11:19:51.000000000",595.73,566.0,29.57,30.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,16,0,1.7000000000000002,27146.00000000001,-8.93595,52871.03750000001]
["2025-06-03T11:20:03.000000000",595.74,615.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,27081.200000000008,7.14888,52730.13887999999]
["2025-06-03T11:20:15.000000000",595.78,600.0,0.04,0.05,4.07,4.41,0.045,-0.955,0.038,163,521,0.038,23,40,706.8,27108.60000000001,3169.5496,52885.007480000015]
["2025-06-03T11:20:26.000000000",595.97,585.0,10.88,11.23,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,179,164.0,26740.60000000001,-584.0506,55331.046740000005]
["2025-06-03T11:20:37.000000000",595.98,604.0,0.01,0.02,7.81,8.18,0.012,-0.988,0.009,61,186,0.009,180,0,216.89999999999995,26740.60000000001,-638.29458,55331.97515999999]
["2025-06-03T11:20:48.000000000",595.98,618.0,0.0,0.01,21.69,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26510.700000000008,0.0,54820.02834]
["2025-06-03T11:21:00.000000000",595.92,571.0,24.74,25.26,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,32,0,3.3000000000000003,26519.800000000003,-18.47352,54444.44303999999]
["2025-06-03T11:21:11.000000000",595.9,556.0,39.73,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26619.7,0.0,53546.97810000001]
["2025-06-03T11:21:11.000000000",595.9,685.0,0.0,0.01,88.74,89.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26619.7,0.0,53546.97810000001]
["2025-06-03T11:21:34.000000000",595.88,590.0,5.81,6.14,0.05,0.07,0.957,-0.043,0.026,133,254,0.026,253,720,1003.6,26639.000000000004,-1859.1456,53995.070320000006]
["2025-06-03T11:21:45.000000000",595.88,575.0,20.62,21.15,0.0,0.02,0.996,-0.004,0.002,22,1,0.002,49,0,14.2,26876.300000000003,-32.17752,53259.158520000026]
["2025-06-03T11:21:56.000000000",595.85,624.0,0.0,0.01,27.74,28.39,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,26650.7,-2.97925,53733.15714999999]
["2025-06-03T11:22:07.000000000",595.92,609.0,0.0,0.02,12.74,13.39,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,26650.7,12.51432,53739.46968]
["2025-06-03T11:22:19.000000000",595.95,594.0,2.18,2.44,0.31,0.34,0.779,-0.221,0.116,185,1581,0.116,65,779,2900.0,26528.000000000004,8295.624000000003,54298.19640000001]
["2025-06-03T11:22:30.000000000",595.93,547.0,48.73,49.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26635.4,0.0,53950.734760000014]
["2025-06-03T11:22:41.000000000",595.93,640.0,0.0,0.01,43.74,44.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26579.300000000007,0.0,54109.848070000015]
["2025-06-03T11:22:53.000000000",595.93,613.0,0.0,0.01,16.74,17.31,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,26579.300000000007,-2.97965,54109.848070000015]
["2025-06-03T11:23:04.000000000",595.89,566.0,29.69,30.24,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,26564.000000000004,-8.93835,53923.27788]
["2025-06-03T11:23:04.000000000",595.89,670.0,0.0,0.01,73.74,74.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26564.000000000004,0.0,53923.27788]
["2025-06-03T11:23:26.000000000",595.95,599.0,0.09,0.11,2.95,3.29,0.09,-0.906,0.072,156,493,0.073,5,16,1159.7,26486.000000000007,6476.18865,54345.87240000001]
["2025-06-03T11:23:38.000000000",595.97,584.0,11.85,12.2,0.01,0.02,0.991,-0.009,0.005,2,0,0.005,102,161,52.0,26514.700000000008,-297.985,54518.73963]
["2025-06-03T11:23:49.000000000",596.05,570.0,25.79,26.35,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,26464.10000000001,-24.438049999999997,55606.10055]
["2025-06-03T11:24:00.000000000",596.06,620.0,0.0,0.01,23.63,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,26370.800000000003,1.78818,55736.378480000014]
["2025-06-03T11:24:12.000000000",596.15,606.0,0.0,0.02,9.64,10.01,0.008,-0.992,0.005,27,0,0.005,240,0,133.5,26370.800000000003,-634.89975,55744.79420000001]
["2025-06-03T11:24:23.000000000",596.1,592.0,4.05,4.41,0.11,0.13,0.915,-0.085,0.051,180,145,0.051,314,657,2519.4,25952.000000000007,-4073.7474,55666.2024]
["2025-06-03T11:24:23.000000000",596.1,710.0,0.0,0.01,113.52,122.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25952.000000000007,0.0,55666.2024]
["2025-06-03T11:24:46.000000000",596.03,640.0,0.0,0.01,43.7,44.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26356.90000000001,0.0,55492.18109]
["2025-06-03T11:24:57.000000000",596.06,582.0,13.78,14.31,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,129,72,39.6,26356.90000000001,-225.31068,55494.974180000005]
["2025-06-03T11:25:08.000000000",596.12,568.0,27.77,28.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26241.000000000004,-6.55732,55924.40168]
["2025-06-03T11:25:20.000000000",596.12,554.0,41.91,42.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26092.10000000001,0.0,56177.752680000005]
["2025-06-03T11:25:31.000000000",596.09,604.0,0.01,0.02,7.67,8.04,0.012,-0.988,0.009,61,186,0.009,180,0,216.89999999999995,26115.300000000003,-638.4123900000001,55562.14498999999]
["2025-06-03T11:25:43.000000000",596.07,590.0,6.05,6.37,0.05,0.07,0.958,-0.042,0.025,133,254,0.025,253,721,965.0,26115.300000000003,-1788.2100000000005,55560.280770000005]
["2025-06-03T11:25:54.000000000",596.06,700.0,0.0,0.01,103.57,104.19,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26278.800000000007,0.0,55872.28016000001]
["2025-06-03T11:26:06.000000000",595.99,585.0,10.85,11.25,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,183,164.0,26222.4,-584.0702,55626.13066000002]
["2025-06-03T11:26:17.000000000",595.94,609.0,0.0,0.01,12.72,13.25,0.003,-0.997,0.002,7,0,0.002,0,0,1.4,26518.10000000001,8.343160000000001,54495.7333]
["2025-06-03T11:26:28.000000000",595.98,562.0,33.74,34.29,0.0,0.01,0.998,-0.001,0.0,1,20,0.0,19,0,0.0,26518.10000000001,0.0,54499.39110000001]
["2025-06-03T11:26:40.000000000",596.01,548.0,47.74,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,26400.90000000001,0.0,54647.56089]
["2025-06-03T11:26:51.000000000",596.01,650.0,0.0,0.01,53.72,54.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26315.900000000005,0.0,55505.81529]
["2025-06-03T11:27:03.000000000",595.97,583.0,12.75,13.3,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,70,68,30.000000000000004,26383.800000000007,-154.9522,55332.23868]
["2025-06-03T11:27:14.000000000",595.89,568.0,27.74,28.29,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26676.40000000001,-6.55479,54081.78462]
["2025-06-03T11:27:26.000000000",595.91,617.0,0.0,0.01,20.72,21.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,26676.40000000001,1.19182,54083.59978]
["2025-06-03T11:27:37.000000000",595.93,602.0,0.01,0.03,5.82,6.21,0.019,-0.981,0.016,47,120,0.016,1,1,76.8,26649.800000000007,438.6044799999999,53947.15918000002]
["2025-06-03T11:27:49.000000000",595.91,587.0,8.84,9.24,0.02,0.03,0.981,-0.019,0.011,40,80,0.011,153,367,212.3,26665.60000000001,-740.7161299999998,53654.54458]
["2025-06-03T11:28:00.000000000",595.97,680.0,0.0,0.01,83.72,84.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26505.600000000013,0.0,55265.49003999999]
["2025-06-03T11:28:12.000000000",596.04,622.0,0.0,0.01,25.72,26.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26505.600000000013,0.59604,55271.98127999999]
["2025-06-03T11:28:23.000000000",596.04,608.0,0.0,0.02,11.72,12.26,0.007,-0.993,0.004,3,7,0.004,150,0,61.2,26424.800000000003,-350.47151999999994,55912.12823999998]
["2025-06-03T11:28:35.000000000",596.03,562.0,33.84,34.29,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,26329.300000000007,0.0,55548.207910000005]
["2025-06-03T11:28:58.000000000",596.02,549.0,46.84,47.28,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,26444.800000000007,0.0,55401.25104]
["2025-06-03T11:28:58.000000000",596.02,635.0,0.0,0.01,38.72,39.14,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26444.800000000007,0.0,55401.25104]
["2025-06-03T11:29:10.000000000",595.98,582.0,13.77,14.29,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,129,72,39.6,26389.6,-225.28044,54898.10171999999]
["2025-06-03T11:29:21.000000000",595.98,567.0,28.76,29.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,26430.10000000001,-5.3638200000000005,54464.82426]
["2025-06-03T11:29:33.000000000",595.96,616.0,0.0,0.01,19.72,20.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26471.300000000003,0.0,55017.239320000015]
["2025-06-03T11:29:44.000000000",595.96,601.0,0.02,0.04,4.83,5.21,0.029,-0.971,0.025,139,132,0.025,2,26,352.5,26471.300000000003,2041.163,55017.239320000015]
["2025-06-03T11:29:55.000000000",595.95,554.0,41.76,42.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26483.40000000001,0.0,54956.12520000001]
["2025-06-03T11:30:07.000000000",595.94,675.0,0.0,0.01,78.72,79.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26462.300000000007,0.0,55552.93086000001]
["2025-06-03T11:30:18.000000000",595.98,620.0,0.0,0.01,23.72,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,26494.200000000004,1.78794,55360.5822]
["2025-06-03T11:30:30.000000000",595.99,573.0,22.76,23.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,26494.200000000004,-13.707769999999998,55361.51110000001]
["2025-06-03T11:30:42.000000000",596.03,559.0,36.76,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26430.2,0.0,55819.40155999999]
["2025-06-03T11:30:53.000000000",596.06,710.0,0.0,0.01,113.6,114.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26128.6,0.0,56659.07936]
["2025-06-03T11:31:05.000000000",596.05,595.0,1.5,1.7,0.5,0.53,0.674,-0.326,0.151,249,1641,0.151,33,739,4258.199999999999,26228.200000000004,19440.7668,56150.2942]
["2025-06-03T11:31:16.000000000",596.06,581.0,14.93,15.41,0.0,0.02,0.995,-0.005,0.003,9,20,0.003,82,143,27.3,26228.200000000004,-130.53714,56151.236240000006]
["2025-06-03T11:31:28.000000000",596.07,655.0,0.0,0.01,58.6,59.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26160.900000000005,0.0,56331.59535000002]
["2025-06-03T11:31:39.000000000",596.1,567.0,28.92,29.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,26175.000000000007,-5.364900000000001,56388.6756]
["2025-06-03T11:31:50.000000000",596.04,602.0,0.01,0.03,5.74,6.13,0.019,-0.981,0.017,47,120,0.017,1,1,81.60000000000001,26321.1,466.10328,56222.66507999999]
["2025-06-03T11:32:13.000000000",596.0,556.0,39.77,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,26260.800000000007,0.0,55611.56800000001]
["2025-06-03T11:32:13.000000000",596.0,685.0,0.0,0.01,88.75,89.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26260.800000000007,0.0,55611.56800000001]
["2025-06-03T11:32:25.000000000",595.98,590.0,5.89,6.2,0.05,0.06,0.96,-0.04,0.025,133,256,0.025,253,723,965.0,26535.500000000004,-1787.94,54845.05949999997]
["2025-06-03T11:32:36.000000000",595.98,575.0,20.77,21.25,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,49,0,7.1000000000000005,26575.000000000007,-16.09146,55101.92688]
["2025-06-03T11:32:48.000000000",595.98,560.0,35.77,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,26489.10000000001,0.0,55613.87369999998]
["2025-06-03T11:32:59.000000000",596.02,610.0,0.0,0.01,13.7,14.23,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,26451.000000000004,16.68856,55417.9396]
["2025-06-03T11:33:11.000000000",595.99,595.0,1.5,1.66,0.5,0.54,0.672,-0.328,0.154,249,1643,0.154,33,766,4342.799999999999,26353.90000000001,19825.01136,56163.11765]
["2025-06-03T11:33:23.000000000",595.98,580.0,15.78,16.31,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,45,26.4,26391.1,-143.0352,55660.36013999999]
["2025-06-03T11:33:34.000000000",596.0,645.0,0.0,0.01,48.68,49.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26400.3,0.0,56053.204000000005]
["2025-06-03T11:33:46.000000000",595.99,614.0,0.0,0.01,17.68,18.23,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,26400.3,2.97995,56052.26351000001]
["2025-06-03T11:33:58.000000000",596.08,568.0,27.77,28.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26424.0,-6.55688,56169.810560000005]
["2025-06-03T11:34:21.000000000",596.12,555.0,40.91,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,26165.500000000007,0.0,57516.63819999999]
["2025-06-03T11:34:21.000000000",596.12,680.0,0.0,0.01,83.57,84.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26165.500000000007,0.0,57516.63819999999]
["2025-06-03T11:34:32.000000000",596.11,609.0,0.0,0.01,12.57,13.09,0.003,-0.997,0.002,7,0,0.002,0,0,1.4,26165.500000000007,8.345540000000002,57515.67334999999]
["2025-06-03T11:34:44.000000000",596.04,575.0,20.87,21.45,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,49,0,7.1000000000000005,26166.6,-16.09308,57219.83999999998]
["2025-06-03T11:35:07.000000000",596.11,562.0,33.87,34.34,0.0,0.01,0.998,-0.001,0.0,1,20,0.0,19,0,0.0,26159.7,0.0,56750.26811]
["2025-06-03T11:35:07.000000000",596.11,611.0,0.0,0.01,14.57,15.13,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,26159.7,19.07552,56750.26811]
["2025-06-03T11:35:22.000000000",596.07,597.0,0.47,0.5,1.27,1.47,0.337,-0.663,0.168,116,1828,0.168,8,133,2083.2000000000003,26272.1,10815.09408,56837.06271000002]
["2025-06-03T11:35:45.000000000",596.09,552.0,43.87,44.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,26242.400000000005,0.0,56663.12321999999]
["2025-06-03T11:35:45.000000000",596.09,665.0,0.0,0.01,68.57,69.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26242.400000000005,0.0,56663.12321999999]
["2025-06-03T11:35:56.000000000",596.08,619.0,0.0,0.01,22.57,23.13,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,26129.300000000003,0.0,56938.15768]
["2025-06-03T11:36:08.000000000",596.08,573.0,22.87,23.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,26253.9,-13.70984,56871.39672]
["2025-06-03T11:36:31.000000000",596.3,560.0,36.09,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,25734.700000000008,0.0,57990.7713]
["2025-06-03T11:36:31.000000000",596.3,609.0,0.0,0.01,12.34,12.91,0.004,-0.997,0.002,7,0,0.002,0,0,1.4,25734.700000000008,8.3482,57990.7713]
["2025-06-03T11:36:42.000000000",596.33,595.0,1.69,1.86,0.4,0.44,0.715,-0.285,0.142,249,1655,0.142,33,777,4004.4,25485.4,18290.63376,58447.49596]
["2025-06-03T11:36:54.000000000",596.28,581.0,15.11,15.67,0.0,0.02,0.995,-0.005,0.002,9,20,0.002,82,143,18.2,25567.9,-87.05688,58697.20691999999]
["2025-06-03T11:37:05.000000000",596.27,655.0,0.0,0.01,58.34,58.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25567.9,0.0,58696.22252999999]
["2025-06-03T11:37:28.000000000",596.29,557.0,39.09,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,25526.300000000003,0.0,58347.572789999984]
["2025-06-03T11:37:28.000000000",596.29,602.0,0.02,0.03,5.47,5.86,0.024,-0.976,0.02,47,133,0.02,1,1,96.0,25526.300000000003,548.5867999999999,58347.572789999984]
["2025-06-03T11:37:50.000000000",596.19,557.0,38.97,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,25594.000000000004,0.0,58663.90362000002]
["2025-06-03T11:37:50.000000000",596.19,690.0,0.0,0.01,93.34,94.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25594.000000000004,0.0,58663.90362000002]
["2025-06-03T11:38:02.000000000",596.17,592.0,4.17,4.51,0.09,0.11,0.927,-0.073,0.048,180,147,0.048,314,667,2371.2000000000003,25795.9,-3834.56544,58056.82311000002]
["2025-06-03T11:38:25.000000000",596.14,579.0,16.98,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,21,8.600000000000001,25956.200000000004,-48.88348000000001,57808.88808]
["2025-06-03T11:38:36.000000000",596.13,565.0,30.96,31.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,25956.200000000004,0.0,57807.91836]
["2025-06-03T11:38:36.000000000",596.13,614.0,0.0,0.01,17.47,18.03,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,25956.200000000004,2.98065,57807.91836]
["2025-06-03T11:38:48.000000000",596.1,600.0,0.04,0.06,3.69,3.98,0.055,-0.945,0.047,163,571,0.047,23,43,874.1999999999999,25971.400000000005,3922.338,57852.6972]
["2025-06-03T11:39:11.000000000",596.14,555.0,40.97,41.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,25910.60000000001,0.0,57727.81304]
["2025-06-03T11:39:11.000000000",596.14,680.0,0.0,0.01,83.47,84.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25910.60000000001,0.0,57727.81304]
["2025-06-03T11:39:22.000000000",596.18,622.0,0.0,0.01,25.47,26.03,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,25910.60000000001,0.5961799999999999,57731.68648000002]
["2025-06-03T11:39:45.000000000",596.26,577.0,19.07,19.63,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,5,9.4,25565.2,-51.27835999999999,59234.85344000001]
["2025-06-03T11:39:56.000000000",596.28,563.0,33.06,33.53,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,22,0,0.0,25492.900000000005,0.0,59003.69484]
["2025-06-03T11:40:08.000000000",596.27,549.0,47.1,47.53,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,25492.900000000005,0.0,59002.705309999976]
["2025-06-03T11:40:08.000000000",596.27,607.0,0.0,0.02,10.5,10.85,0.007,-0.993,0.005,15,12,0.005,20,0,17.5,25492.900000000005,-14.906750000000004,59002.705309999976]
["2025-06-03T11:40:31.000000000",596.25,584.0,12.11,12.64,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,102,163,41.6,25685.7,-238.5,58251.83625000001]
["2025-06-03T11:40:31.000000000",596.25,665.0,0.0,0.01,68.37,68.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25685.7,0.0,58251.83625000001]
["2025-06-03T11:40:42.000000000",596.25,619.0,0.0,0.01,22.37,22.99,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,25664.400000000005,0.0,58205.925]
["2025-06-03T11:40:54.000000000",596.27,605.0,0.0,0.02,8.52,8.87,0.008,-0.992,0.006,59,37,0.006,42,20,60.6,25403.2,60.81953999999998,58278.23725999998]
["2025-06-03T11:41:17.000000000",596.22,560.0,36.01,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,25585.2,0.0,58224.460320000006]
["2025-06-03T11:41:17.000000000",596.22,710.0,0.0,0.01,113.37,113.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25585.2,0.0,58224.460320000006]
["2025-06-03T11:41:29.000000000",596.24,635.0,0.0,0.01,38.46,38.99,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25593.500000000004,0.0,58317.63816]
["2025-06-03T11:41:52.000000000",596.2,582.0,14.02,14.54,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,129,73,39.6,25722.1,-225.3636,57808.1482]
["2025-06-03T11:42:04.000000000",596.21,568.0,28.01,28.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,25799.4,-6.5583100000000005,58213.94439999999]
["2025-06-03T11:42:04.000000000",596.21,617.0,0.0,0.01,20.48,20.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,25799.4,1.1924200000000005,58213.94439999999]
["2025-06-03T11:42:16.000000000",596.24,603.0,0.01,0.02,6.51,6.89,0.014,-0.986,0.012,64,117,0.012,0,40,76.8,25661.0,457.91232,58297.96223999998]
["2025-06-03T11:42:39.000000000",596.24,590.0,6.2,6.56,0.04,0.05,0.964,-0.036,0.023,133,258,0.023,253,738,887.8,25637.300000000003,-1645.6224,58070.79479999999]
["2025-06-03T11:42:39.000000000",596.24,695.0,0.0,0.01,98.48,98.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25637.300000000003,0.0,58070.79479999999]
["2025-06-03T11:42:50.000000000",596.38,625.0,0.0,0.01,28.37,28.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25488.700000000004,2.9819,59083.96298000001]
["2025-06-03T11:43:13.000000000",596.41,562.0,34.18,34.78,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,25101.000000000004,0.0,59015.96232]
["2025-06-03T11:43:25.000000000",596.4,565.0,31.2,31.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,25101.000000000004,0.0,59014.97279999998]
["2025-06-03T11:43:36.000000000",596.36,551.0,45.2,45.7,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,25250.0,0.0,59050.37448000001]
["2025-06-03T11:43:47.000000000",596.36,601.0,0.03,0.04,4.44,4.79,0.035,-0.965,0.03,139,140,0.03,2,26,423.0,25324.300000000003,2451.0396000000005,58718.20196000002]
["2025-06-03T11:43:58.000000000",596.36,587.0,9.26,9.6,0.02,0.03,0.984,-0.016,0.009,40,80,0.009,153,372,173.70000000000002,25399.2,-606.49812,58661.54776000002]
["2025-06-03T11:44:10.000000000",596.36,573.0,23.2,23.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,25399.2,-13.71628,58661.54776000002]
["2025-06-03T11:44:10.000000000",596.36,622.0,0.0,0.01,25.3,25.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,25399.2,0.59636,58661.54776000002]
["2025-06-03T11:44:33.000000000",596.39,609.0,0.0,0.01,12.29,12.81,0.004,-0.996,0.002,7,0,0.002,0,0,1.4,25512.800000000003,8.34946,58825.52404000001]
["2025-06-03T11:44:44.000000000",596.39,563.0,33.17,33.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,25164.1,-13.12058,59057.51975]
["2025-06-03T11:44:55.000000000",596.35,549.0,47.17,47.71,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,25164.1,0.0,59053.55875000001]
["2025-06-03T11:44:55.000000000",596.35,650.0,0.0,0.01,53.29,53.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25164.1,0.0,59053.55875000001]
["2025-06-03T11:45:18.000000000",596.27,585.0,11.11,11.51,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,195,164.0,25436.6,-584.3446,58726.632299999976]
["2025-06-03T11:45:30.000000000",596.3,571.0,25.05,25.56,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,25513.3,-18.4853,58805.31709999999]
["2025-06-03T11:45:42.000000000",596.35,557.0,39.05,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,25513.3,0.0,58810.24795]
["2025-06-03T11:45:54.000000000",596.36,605.0,0.0,0.02,8.39,8.76,0.008,-0.992,0.006,59,37,0.006,42,20,60.6,25306.000000000004,60.82871999999998,59176.80280000002]
["2025-06-03T11:46:05.000000000",596.33,592.0,4.32,4.68,0.09,0.1,0.929,-0.071,0.045,180,147,0.045,314,679,2222.9999999999995,25262.9,-3595.8698999999992,58752.22059]
["2025-06-03T11:46:05.000000000",596.33,710.0,0.0,0.01,113.32,113.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25262.9,0.0,58752.22059]
["2025-06-03T11:46:17.000000000",596.51,635.0,0.0,0.01,38.24,38.68,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25114.300000000003,0.0,59897.35863]
["2025-06-03T11:46:40.000000000",596.4,614.0,0.0,0.01,17.24,17.86,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,25097.500000000004,2.982,59089.52279999997]
["2025-06-03T11:46:51.000000000",596.35,568.0,28.14,28.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,25273.9,-6.559849999999999,58828.13845000001]
["2025-06-03T11:47:03.000000000",596.36,554.0,42.14,42.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25299.4,0.0,58845.226640000015]
["2025-06-03T11:47:15.000000000",596.41,604.0,0.01,0.02,7.35,7.73,0.013,-0.987,0.01,61,187,0.01,180,0,241.0,25165.1,-709.7279,59132.26227]
["2025-06-03T11:47:26.000000000",596.54,590.0,6.44,6.81,0.04,0.06,0.967,-0.033,0.021,133,259,0.021,253,760,810.6000000000001,25165.1,-1503.2808000000002,59145.15138000001]
["2025-06-03T11:47:38.000000000",596.51,576.0,20.26,20.92,0.0,0.02,0.996,-0.004,0.002,2,20,0.002,41,5,8.600000000000001,24888.2,-46.52778,58860.02773999999]
["2025-06-03T11:47:49.000000000",596.49,630.0,0.0,0.02,33.09,33.74,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,25053.6,3.57894,58347.458820000014]
["2025-06-03T11:48:00.000000000",596.49,612.0,0.0,0.02,15.09,15.8,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,24936.2,8.94735,57809.424840000014]
["2025-06-03T11:48:12.000000000",596.48,598.0,0.32,0.38,1.66,1.95,0.256,-0.744,0.142,131,921,0.142,2,26,1888.5999999999997,24936.2,10926.320639999998,57808.45568]
["2025-06-03T11:48:23.000000000",596.44,552.0,44.2,44.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24968.3,0.0,57466.39756000001]
["2025-06-03T11:48:23.000000000",596.44,665.0,0.0,0.02,68.1,68.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24968.3,0.0,57466.39756000001]
["2025-06-03T11:48:46.000000000",596.43,560.0,36.2,36.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,25151.499999999996,-31.61079,57849.53499000002]
["2025-06-03T11:48:57.000000000",596.45,573.0,23.21,23.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,25151.499999999996,-13.71835,57851.47485]
["2025-06-03T11:49:09.000000000",596.43,559.0,37.2,37.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25015.6,0.0,57771.40266]
["2025-06-03T11:49:20.000000000",596.4,609.0,0.0,0.02,12.1,12.8,0.006,-0.994,0.004,7,0,0.004,0,0,2.8000000000000003,25154.599999999995,16.6992,57764.9184]
["2025-06-03T11:49:31.000000000",596.35,595.0,1.73,1.98,0.42,0.48,0.712,-0.287,0.138,249,1686,0.139,33,937,3894.900000000001,25355.1,17756.32125,57671.21945]
["2025-06-03T11:49:43.000000000",596.3,549.0,47.2,47.73,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,4,0,0.0,25355.1,0.0,57666.38409999999]
["2025-06-03T11:49:54.000000000",596.28,655.0,0.0,0.01,58.3,58.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25397.3,0.0,57175.50036]
["2025-06-03T11:50:05.000000000",596.25,617.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,25448.9,1.1925,57563.76375]
["2025-06-03T11:50:17.000000000",596.17,571.0,24.91,25.48,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,25853.700000000004,-18.48127,56519.896850000005]
["2025-06-03T11:50:29.000000000",596.16,557.0,38.91,39.5,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,25853.700000000004,-1.19232,56518.9488]
["2025-06-03T11:50:40.000000000",596.08,695.0,0.0,0.01,98.5,99.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25943.200000000004,0.0,55613.07184]
["2025-06-03T11:50:51.000000000",596.14,593.0,3.2,3.54,0.16,0.18,0.875,-0.125,0.075,177,677,0.075,155,1080,2490.0,25881.500000000004,983.6310000000002,56283.36581999999]
["2025-06-03T11:51:03.000000000",596.21,579.0,16.9,17.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,22,4.300000000000001,25784.1,-24.444610000000004,56830.14099]
["2025-06-03T11:51:15.000000000",596.16,645.0,0.0,0.01,48.5,49.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25784.1,0.0,56825.37503999999]
["2025-06-03T11:51:27.000000000",596.15,603.0,0.01,0.02,6.67,7.06,0.014,-0.986,0.011,64,124,0.011,0,40,70.39999999999999,25901.800000000007,419.6895999999999,56395.78999999999]
["2025-06-03T11:51:38.000000000",596.13,600.0,0.04,0.06,3.67,4.04,0.051,-0.949,0.045,163,621,0.045,23,47,836.9999999999999,25949.500000000004,3755.619,56303.882370000014]
["2025-06-03T11:51:50.000000000",596.12,554.0,41.88,42.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25945.0,0.0,56246.30647999999]
["2025-06-03T11:52:01.000000000",596.09,680.0,0.0,0.01,83.6,84.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25945.0,0.0,56243.47585999999]
["2025-06-03T11:52:13.000000000",596.26,622.0,0.0,0.01,25.41,25.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26009.400000000005,0.59626,56540.95075999999]
["2025-06-03T11:52:24.000000000",596.24,576.0,20.07,20.59,0.0,0.02,0.996,-0.004,0.002,2,20,0.002,41,9,8.600000000000001,25568.10000000001,-46.50672,57734.51544]
["2025-06-03T11:52:36.000000000",596.21,562.0,34.07,34.59,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,25730.2,-10.73178,57279.08712]
["2025-06-03T11:52:48.000000000",596.24,612.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,25719.300000000003,5.962400000000001,57761.94248]
["2025-06-03T11:52:59.000000000",596.23,598.0,0.25,0.28,1.8,2.06,0.212,-0.788,0.134,131,932,0.134,2,26,1782.2000000000005,25719.300000000003,10306.43178,57760.97371000001]
["2025-06-03T11:53:11.000000000",596.28,584.0,12.08,12.6,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,102,166,41.6,25542.700000000004,-238.512,58134.31859999999]
["2025-06-03T11:53:22.000000000",596.31,670.0,0.0,0.01,73.41,73.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25500.500000000004,0.0,58270.81689000001]
["2025-06-03T11:53:34.000000000",596.28,620.0,0.0,0.01,23.41,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,25533.200000000004,1.78884,58726.42463999999]
["2025-06-03T11:53:45.000000000",596.27,574.0,22.07,22.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,25533.200000000004,-5.962699999999999,58725.43975999998]
["2025-06-03T11:54:08.000000000",596.32,561.0,35.07,35.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25470.200000000004,-1.78896,58599.17375999999]
["2025-06-03T11:54:19.000000000",596.31,547.0,49.07,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25544.300000000003,0.0,58941.069330000006]
["2025-06-03T11:54:31.000000000",596.31,558.0,38.07,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25544.300000000003,0.0,58941.069330000006]
["2025-06-03T11:54:31.000000000",596.31,581.0,15.08,15.66,0.0,0.02,0.995,-0.005,0.002,9,20,0.002,82,144,18.2,25544.300000000003,-87.06126,58941.069330000006]
["2025-06-03T11:54:43.000000000",596.39,567.0,29.07,29.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25500.1,-5.367510000000001,58635.27563]
["2025-06-03T11:54:54.000000000",596.4,617.0,0.0,0.01,20.35,20.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,25355.7,1.1928,58965.47159999998]
["2025-06-03T11:55:05.000000000",596.36,603.0,0.01,0.02,6.42,6.79,0.014,-0.986,0.012,64,124,0.012,0,40,76.8,25466.1,458.00448,59018.767400000026]
["2025-06-03T11:55:28.000000000",596.32,558.0,38.12,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25526.1,0.0,58906.27855999999]
["2025-06-03T11:55:28.000000000",596.32,695.0,0.0,0.01,98.35,98.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25526.1,0.0,58906.27855999999]
["2025-06-03T11:55:40.000000000",596.27,625.0,0.0,0.01,28.35,28.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25562.900000000005,2.98135,58572.198369999984]
["2025-06-03T11:55:51.000000000",596.26,579.0,17.04,19.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,22,4.300000000000001,25706.200000000004,-24.44666,58488.335920000005]
["2025-06-03T11:56:15.000000000",596.3,566.0,30.13,30.56,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,25627.800000000003,-8.9445,58902.514]
["2025-06-03T11:56:15.000000000",596.3,615.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25627.800000000003,7.1556,58902.514]
["2025-06-03T11:56:26.000000000",596.37,601.0,0.02,0.04,4.45,4.76,0.031,-0.969,0.028,139,146,0.028,2,26,394.8,25496.4,2287.67532,59002.46232]
["2025-06-03T11:56:38.000000000",596.43,587.0,9.33,9.71,0.02,0.03,0.984,-0.016,0.009,40,80,0.009,153,374,173.70000000000002,25220.1,-606.5693099999999,58727.47995000001]
["2025-06-03T11:56:49.000000000",596.46,685.0,0.0,0.01,88.32,88.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25220.1,0.0,58730.4339]
["2025-06-03T11:57:02.000000000",596.48,623.0,0.0,0.01,26.32,26.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25125.400000000005,0.0,58848.71680000001]
["2025-06-03T11:57:14.000000000",596.49,602.0,0.01,0.03,5.34,5.69,0.021,-0.979,0.018,47,189,0.018,1,3,86.4,25197.90000000001,493.89372,59203.42197]
["2025-06-03T11:57:37.000000000",596.47,563.0,33.25,33.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,25167.800000000007,-13.12234,59244.979219999965]
["2025-06-03T11:57:49.000000000",596.49,549.0,47.2,47.8,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,25167.800000000007,0.0,59246.96573999999]
["2025-06-03T11:57:49.000000000",596.49,598.0,0.28,0.3,1.75,1.9,0.234,-0.766,0.147,131,974,0.147,2,27,1955.1,25167.800000000007,11311.23987,59246.96573999999]
["2025-06-03T11:58:00.000000000",596.48,584.0,12.26,12.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,102,166,41.6,25123.10000000001,-238.592,59209.58720000001]
["2025-06-03T11:58:23.000000000",596.53,571.0,25.25,25.8,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,24914.700000000008,-18.49243,60983.85843000001]
["2025-06-03T11:58:23.000000000",596.53,620.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24914.700000000008,1.7895899999999998,60983.85843000001]
["2025-06-03T11:58:35.000000000",596.57,606.0,0.0,0.15,9.17,9.57,0.008,-0.992,0.006,27,3,0.006,240,0,160.2,24914.700000000008,-762.4164600000001,60987.94767]
["2025-06-03T11:58:47.000000000",596.61,592.0,4.56,4.9,0.07,0.09,0.936,-0.064,0.041,180,166,0.041,314,732,2025.4,24794.200000000008,-3277.7753400000006,61080.93180000001]
["2025-06-03T11:59:10.000000000",596.69,547.0,49.5,50.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24507.800000000003,0.0,62171.51786000001]
["2025-06-03T11:59:10.000000000",596.69,640.0,0.0,0.01,43.0,43.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24507.800000000003,0.0,62171.51786000001]
["2025-06-03T11:59:32.000000000",596.72,583.0,13.51,14.02,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,70,102,30.000000000000004,24502.60000000001,-155.14720000000003,61440.678080000005]
["2025-06-03T11:59:44.000000000",596.66,569.0,27.5,28.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,24490.200000000004,-5.9666,61728.05696]
["2025-06-03T11:59:55.000000000",596.69,555.0,41.5,42.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,24476.10000000001,0.0,61676.86185000001]
["2025-06-03T12:00:07.000000000",596.67,556.0,40.5,41.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,24476.10000000001,0.0,61674.79454999999]
["2025-06-03T12:00:19.000000000",596.71,590.0,6.62,7.0,0.04,0.05,0.968,-0.032,0.02,133,261,0.02,253,787,772.0000000000001,24509.60000000001,-1432.1040000000005,61119.811880000016]
["2025-06-03T12:00:19.000000000",596.71,695.0,0.0,0.01,97.98,98.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24509.60000000001,0.0,61119.811880000016]
["2025-06-03T12:00:31.000000000",596.73,625.0,0.0,0.01,27.98,28.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24308.60000000001,2.9836500000000004,61934.6067]
["2025-06-03T12:00:42.000000000",596.67,611.0,0.0,0.01,13.98,14.62,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,24492.60000000001,19.09344,61241.01546]
["2025-06-03T12:01:05.000000000",596.55,566.0,30.37,31.02,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,24478.300000000003,-8.94825,61340.25375000001]
["2025-06-03T12:01:17.000000000",596.55,552.0,44.38,44.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24759.60000000001,0.0,60752.652]
["2025-06-03T12:01:17.000000000",596.55,665.0,0.0,0.01,68.17,68.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24759.60000000001,0.0,60752.652]
["2025-06-03T12:01:40.000000000",596.57,588.0,8.41,8.78,0.02,0.04,0.98,-0.02,0.011,75,90,0.011,208,591,311.29999999999995,24864.20000000001,-872.7819099999999,60860.87826]
["2025-06-03T12:01:52.000000000",596.53,574.0,22.38,22.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,24864.20000000001,-5.965299999999998,60856.797540000014]
["2025-06-03T12:01:52.000000000",596.53,623.0,0.0,0.01,26.17,26.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24864.20000000001,0.0,60856.797540000014]
["2025-06-03T12:02:04.000000000",596.59,609.0,0.0,0.01,12.15,12.73,0.004,-0.996,0.002,7,2,0.002,0,0,1.4,24960.900000000005,8.352260000000001,59675.107930000006]
["2025-06-03T12:02:27.000000000",596.53,596.0,1.15,1.22,0.6,0.64,0.6,-0.4,0.178,116,2363,0.178,25,263,2509.8,24918.300000000003,9662.59294,60956.41805000001]
["2025-06-03T12:02:38.000000000",596.52,550.0,46.31,46.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,24918.300000000003,0.0,60955.3962]
["2025-06-03T12:02:38.000000000",596.52,655.0,0.0,0.01,58.15,58.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24918.300000000003,0.0,60955.3962]
["2025-06-03T12:03:02.000000000",596.57,600.0,0.05,0.06,3.3,3.67,0.063,-0.937,0.055,163,629,0.055,23,48,1023.0,24766.900000000005,4593.589,61283.84638999999]
["2025-06-03T12:03:14.000000000",596.55,571.0,25.31,25.86,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,24894.500000000004,-18.49305,61067.03384999999]
["2025-06-03T12:03:25.000000000",596.62,557.0,39.31,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24616.700000000004,0.0,61605.19133999999]
["2025-06-03T12:03:25.000000000",596.62,606.0,0.0,0.02,9.17,9.53,0.008,-0.992,0.006,27,3,0.006,240,0,160.2,24616.700000000004,-762.4803599999999,61605.19133999999]
["2025-06-03T12:03:48.000000000",596.55,593.0,3.53,3.88,0.12,0.14,0.907,-0.093,0.06,177,691,0.06,155,1120,1992.0,24635.000000000004,787.446,61472.09129999999]
["2025-06-03T12:03:59.000000000",596.57,579.0,17.32,17.86,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,22,4.300000000000001,25022.700000000004,-24.459370000000003,60616.88112999999]
["2025-06-03T12:03:59.000000000",596.57,640.0,0.0,0.01,43.15,43.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25022.700000000004,0.0,60616.88112999999]
["2025-06-03T12:04:11.000000000",596.57,614.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,24804.60000000001,2.9828500000000004,60512.48137999999]
["2025-06-03T12:04:34.000000000",596.52,569.0,27.31,27.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,24872.800000000007,-5.9652,60563.48256]
["2025-06-03T12:04:46.000000000",596.53,555.0,41.31,41.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,24893.900000000005,0.0,60419.54105000001]
["2025-06-03T12:04:46.000000000",596.53,680.0,0.0,0.01,83.15,83.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24893.900000000005,0.0,60419.54105000001]
["2025-06-03T12:05:09.000000000",596.57,591.0,5.46,5.84,0.05,0.07,0.955,-0.045,0.029,243,376,0.029,243,795,1409.4,24903.10000000001,0.0,60885.33763]
["2025-06-03T12:05:20.000000000",596.55,577.0,19.32,19.86,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,9,9.4,24760.200000000008,-51.30329999999999,60852.87239999999]
["2025-06-03T12:05:32.000000000",596.56,563.0,33.31,33.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,25078.200000000004,-13.124319999999996,60384.996320000006]
["2025-06-03T12:05:43.000000000",596.61,554.0,42.42,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24645.300000000003,0.0,61363.12833000002]
["2025-06-03T12:05:54.000000000",596.59,598.0,0.3,0.35,1.54,1.79,0.256,-0.744,0.154,131,1005,0.154,2,28,2048.2,24645.300000000003,11851.85694,61361.07127]
["2025-06-03T12:06:05.000000000",596.61,552.0,44.42,44.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24685.400000000005,0.0,61320.76902000002]
["2025-06-03T12:06:05.000000000",596.61,665.0,0.0,0.01,68.15,68.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24685.400000000005,0.0,61320.76902000002]
["2025-06-03T12:06:28.000000000",596.59,620.0,0.0,0.01,23.15,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24686.200000000004,1.78977,61279.338440000014]
["2025-06-03T12:06:40.000000000",596.57,574.0,22.42,22.86,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,24686.200000000004,-5.965699999999999,61277.28412]
["2025-06-03T12:06:52.000000000",596.56,560.0,36.34,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,24816.700000000008,0.0,60891.47576]
["2025-06-03T12:07:03.000000000",596.63,610.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,24732.700000000004,16.705640000000002,61378.31125]
["2025-06-03T12:07:14.000000000",596.69,596.0,1.2,1.35,0.54,0.59,0.628,-0.372,0.172,116,2401,0.172,25,291,2425.2,24440.400000000005,9339.39188,62132.13632000001]
["2025-06-03T12:07:26.000000000",596.68,582.0,14.48,14.98,0.0,0.02,0.995,-0.005,0.003,3,0,0.003,129,75,39.6,24440.400000000005,-225.54504,62131.09503999999]
["2025-06-03T12:07:26.000000000",596.68,655.0,0.0,0.01,58.03,58.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24440.400000000005,0.0,62131.09503999999]
["2025-06-03T12:07:48.000000000",596.64,618.0,0.0,0.01,21.03,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24610.5,0.0,61640.66832]
["2025-06-03T12:08:00.000000000",596.66,604.0,0.01,0.02,7.12,7.49,0.013,-0.987,0.01,61,192,0.01,180,0,241.0,24614.900000000005,-710.0254,61738.20018]
["2025-06-03T12:08:11.000000000",596.63,558.0,38.47,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24614.900000000005,0.0,61735.09599]
["2025-06-03T12:08:11.000000000",596.63,695.0,0.0,0.01,98.03,98.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24614.900000000005,0.0,61735.09599]
["2025-06-03T12:08:34.000000000",596.48,604.0,0.01,0.02,7.35,7.74,0.013,-0.987,0.01,61,192,0.01,180,0,241.0,24813.80000000001,-709.8112,61333.65248]
["2025-06-03T12:08:45.000000000",596.51,579.0,17.22,17.86,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,22,4.300000000000001,25152.700000000008,-24.456910000000004,60421.09441]
["2025-06-03T12:08:57.000000000",596.48,565.0,31.22,31.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,38,0,3.9,25152.700000000008,-22.06976,60418.05568000001]
["2025-06-03T12:09:08.000000000",596.44,615.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25102.70000000001,7.157280000000001,59749.56988000002]
["2025-06-03T12:09:20.000000000",596.32,601.0,0.02,0.04,4.5,4.89,0.031,-0.969,0.028,139,152,0.028,2,27,394.8,25438.800000000007,2287.48352,59137.05439999999]
["2025-06-03T12:09:36.000000000",596.33,587.0,9.2,9.58,0.02,0.03,0.984,-0.016,0.009,40,80,0.009,153,377,173.70000000000002,25517.9,-606.46761,58777.26645000001]
["2025-06-03T12:09:36.000000000",596.33,680.0,0.0,0.01,83.28,83.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25517.9,0.0,58777.26645000001]
["2025-06-03T12:09:59.000000000",596.37,623.0,0.0,0.01,26.39,26.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25546.399999999998,0.0,58932.09065999999]
["2025-06-03T12:10:11.000000000",596.41,577.0,19.09,19.63,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,9,9.4,25414.9,-51.29126,59249.15862999999]
["2025-06-03T12:10:22.000000000",596.44,563.0,33.24,33.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,25270.000000000007,-13.12168,59744.20192000002]
["2025-06-03T12:10:34.000000000",596.41,549.0,47.24,47.72,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,25308.10000000001,0.0,59862.26811]
["2025-06-03T12:10:46.000000000",596.4,599.0,0.11,0.12,2.48,2.8,0.112,-0.888,0.09,156,783,0.09,5,25,1448.9999999999998,25315.800000000007,8105.076,59839.19759999998]
["2025-06-03T12:10:58.000000000",596.39,585.0,11.3,11.66,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,196,164.0,25315.800000000007,-584.4622,59838.19426]
["2025-06-03T12:11:10.000000000",596.42,675.0,0.0,0.01,78.28,78.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25412.200000000008,0.0,59588.32220000001]
["2025-06-03T12:11:21.000000000",596.48,621.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25341.6,0.0,59800.69888]
["2025-06-03T12:11:33.000000000",596.44,553.0,43.24,43.72,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,25313.0,0.0,59862.29704000001]
["2025-06-03T12:11:44.000000000",596.43,560.0,36.24,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,25313.0,0.0,59861.29338]
["2025-06-03T12:12:07.000000000",596.47,547.0,49.24,49.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25394.200000000004,0.0,60187.40181999998]
["2025-06-03T12:12:07.000000000",596.47,640.0,0.0,0.01,43.28,43.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25394.200000000004,0.0,60187.40181999998]
["2025-06-03T12:12:19.000000000",596.49,582.0,14.25,14.73,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,129,75,39.6,25213.40000000001,-225.47322,60249.06894000002]
["2025-06-03T12:12:30.000000000",596.49,568.0,28.24,28.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,25213.40000000001,-6.561389999999999,60249.06894000002]
["2025-06-03T12:12:42.000000000",596.54,618.0,0.0,0.01,21.15,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25192.500000000007,0.0,60599.5159]
["2025-06-03T12:12:54.000000000",596.55,604.0,0.01,0.02,7.24,7.59,0.013,-0.987,0.01,61,192,0.01,180,0,241.0,24933.40000000001,-709.8945,61715.48369999999]
["2025-06-03T12:13:05.000000000",596.54,590.0,6.47,6.8,0.04,0.05,0.968,-0.032,0.02,133,261,0.02,253,800,772.0000000000001,24920.10000000001,-1431.696,61637.49549999999]
["2025-06-03T12:13:16.000000000",596.57,700.0,0.0,0.01,103.15,103.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24920.10000000001,0.0,61640.59524999999]
["2025-06-03T12:13:27.000000000",596.6,630.0,0.0,0.01,33.15,33.63,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,24893.700000000008,0.0,61852.505000000005]
["2025-06-03T12:13:39.000000000",596.6,612.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,24786.900000000005,5.966,61774.94700000001]
["2025-06-03T12:13:50.000000000",596.58,566.0,30.37,30.86,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,24812.10000000001,-8.9487,61917.24846000002]
["2025-06-03T12:14:13.000000000",596.66,553.0,43.37,43.98,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,24761.8,0.0,62170.77868]
["2025-06-03T12:14:13.000000000",596.66,602.0,0.01,0.03,5.12,5.51,0.021,-0.979,0.019,47,191,0.019,1,6,91.2,24761.8,521.4808400000001,62170.77868]
["2025-06-03T12:14:24.000000000",596.67,587.0,9.56,9.93,0.02,0.03,0.985,-0.015,0.009,40,80,0.009,153,377,173.70000000000002,24687.10000000001,-606.8133899999999,62533.99935]
["2025-06-03T12:14:36.000000000",596.62,573.0,23.39,23.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,24776.800000000007,-13.72226,62233.4322]
["2025-06-03T12:14:47.000000000",596.66,623.0,0.0,0.01,26.02,26.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24776.800000000007,0.0,62237.6046]
["2025-06-03T12:14:58.000000000",596.71,609.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,7,2,0.002,0,0,1.4,24731.90000000001,8.353940000000001,62156.297150000006]
["2025-06-03T12:15:22.000000000",596.81,564.0,32.61,33.1,0.0,0.02,0.891,-0.109,0.007,0,0,0.007,2,0,1.4,25765.500000000004,-8.35534,57782.54738999999]
["2025-06-03T12:15:33.000000000",596.78,550.0,46.61,47.1,0.0,0.01,0.913,-0.087,0.004,5,0,0.004,9,0,5.6000000000000005,25765.500000000004,-9.54848,57779.64282]
["2025-06-03T12:15:33.000000000",596.78,655.0,0.0,0.01,57.9,58.39,0.085,-0.915,0.004,0,0,0.004,0,0,0.0,25765.500000000004,0.0,57779.64282]
["2025-06-03T12:15:45.000000000",596.83,585.0,11.7,12.07,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,196,164.0,24382.000000000004,-584.8934,63314.11372]
["2025-06-03T12:15:56.000000000",596.86,571.0,25.62,26.1,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,24220.1,-18.50266,63713.014420000014]
["2025-06-03T12:16:19.000000000",596.91,558.0,38.61,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24145.4,0.0,64558.20414000001]
["2025-06-03T12:16:19.000000000",596.91,607.0,0.0,0.02,9.85,10.24,0.007,-0.993,0.005,15,14,0.005,20,0,17.5,24145.4,-14.922750000000006,64558.20414000001]
["2025-06-03T12:16:31.000000000",596.9,593.0,3.89,4.24,0.09,0.1,0.919,-0.081,0.053,177,704,0.053,155,1161,1759.6,24060.6,695.9854000000003,63939.92799999999]
["2025-06-03T12:16:54.000000000",596.95,548.0,48.73,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23517.300000000003,0.0,64347.03135]
["2025-06-03T12:16:54.000000000",596.95,645.0,0.0,0.01,47.78,48.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23517.300000000003,0.0,64347.03135]
["2025-06-03T12:17:17.000000000",596.91,551.0,45.73,46.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,23744.3,0.0,64924.10997000001]
["2025-06-03T12:17:28.000000000",596.96,569.0,27.74,28.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,23837.6,-5.969600000000001,65693.06016000002]
["2025-06-03T12:17:40.000000000",597.03,556.0,40.73,41.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,23591.7,0.0,66323.46566999998]
["2025-06-03T12:17:40.000000000",597.03,605.0,0.0,0.02,7.74,8.08,0.009,-0.991,0.007,59,39,0.007,42,20,70.7,23591.7,71.04657000000003,66323.46566999998]
["2025-06-03T12:17:51.000000000",597.12,592.0,5.07,5.43,0.06,0.07,0.95,-0.05,0.033,180,170,0.033,314,743,1630.2,23381.3,-2640.46464,65816.35776]
["2025-06-03T12:18:14.000000000",597.15,581.0,15.83,16.55,0.0,0.02,0.995,-0.005,0.002,9,20,0.002,82,144,18.2,23469.0,-87.18390000000001,65657.83679999999]
["2025-06-03T12:18:14.000000000",597.15,650.0,0.0,0.01,52.46,53.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23469.0,0.0,65657.83679999999]
["2025-06-03T12:18:25.000000000",597.16,617.0,0.0,0.02,19.45,20.09,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,23256.399999999998,2.38864,65686.40568000001]
["2025-06-03T12:18:36.000000000",597.15,604.0,0.01,0.02,6.63,6.98,0.014,-0.986,0.011,61,192,0.011,180,0,265.1,23384.7,-781.66935,65700.23445000002]
["2025-06-03T12:18:59.000000000",597.14,561.0,35.88,36.52,0.0,0.02,0.897,-0.103,0.006,0,0,0.006,3,0,1.8000000000000005,24628.399999999998,-10.74852,60811.54331999999]
["2025-06-03T12:19:10.000000000",597.16,548.0,48.88,49.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23468.4,0.0,65010.420560000006]
["2025-06-03T12:19:10.000000000",597.16,597.0,0.96,1.0,0.75,0.77,0.529,-0.471,0.188,116,2528,0.188,8,397,2331.2000000000003,23468.4,12124.73664,65010.420560000006]
["2025-06-03T12:19:33.000000000",597.24,586.0,11.13,11.5,0.01,0.02,0.991,-0.009,0.005,15,4,0.005,786,288,400.5,23209.8,-2302.3602,66151.49687999999]
["2025-06-03T12:19:45.000000000",597.25,573.0,23.88,24.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,23208.299999999992,-13.73675,66394.49075]
["2025-06-03T12:19:45.000000000",597.25,612.0,0.0,0.02,14.48,15.12,0.006,-0.994,0.003,5,1,0.003,0,0,1.5,23208.299999999992,8.95875,66394.49075]
["2025-06-03T12:19:56.000000000",597.24,608.0,0.0,0.02,10.52,10.9,0.007,-0.993,0.005,3,7,0.005,150,0,76.5,23225.2,-438.9714,66273.33383999999]
["2025-06-03T12:20:19.000000000",597.14,597.0,0.92,0.96,0.76,0.79,0.536,-0.464,0.186,116,2557,0.186,8,416,2306.4,23267.999999999996,11995.348320000005,65757.0568]
["2025-06-03T12:20:31.000000000",597.08,552.0,44.83,45.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23320.3,0.0,66069.88740000002]
["2025-06-03T12:20:31.000000000",597.08,665.0,0.0,0.01,67.48,68.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23320.3,0.0,66069.88740000002]
["2025-06-03T12:20:53.000000000",597.05,590.0,6.98,7.3,0.03,0.04,0.975,-0.025,0.016,133,261,0.016,253,809,617.6,23652.7,-1146.336,65128.005150000005]
["2025-06-03T12:21:05.000000000",597.04,577.0,19.84,20.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,23652.7,-51.34544,65126.91432]
["2025-06-03T12:21:16.000000000",597.03,564.0,32.83,33.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23584.0,-1.19406,64996.267979999975]
["2025-06-03T12:21:28.000000000",597.0,614.0,0.0,0.01,16.65,17.17,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,23712.8,2.985,64610.92200000001]
["2025-06-03T12:21:39.000000000",597.01,601.0,0.03,0.05,3.84,4.2,0.043,-0.957,0.04,139,167,0.04,2,27,564.0,23535.800000000003,3271.6148,65191.10395999999]
["2025-06-03T12:21:51.000000000",597.04,556.0,40.83,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,23535.800000000003,0.0,65194.37984]
["2025-06-03T12:21:51.000000000",597.04,685.0,0.0,0.01,87.65,88.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23535.800000000003,0.0,65194.37984]
["2025-06-03T12:22:02.000000000",597.03,624.0,0.0,0.01,26.65,27.17,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,23562.900000000005,-2.98515,66120.47546999998]
["2025-06-03T12:22:25.000000000",596.96,580.0,16.73,17.28,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,23880.4,-143.27040000000002,65091.32448]
["2025-06-03T12:22:36.000000000",596.98,566.0,30.72,31.27,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,23880.4,-8.9547,65093.505240000006]
["2025-06-03T12:22:47.000000000",596.96,573.0,23.72,24.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,23795.1,-13.73008,65158.780960000026]
["2025-06-03T12:22:59.000000000",596.94,601.0,0.03,0.05,3.88,4.26,0.038,-0.962,0.036,139,167,0.036,2,27,507.6,23837.8,2944.1080799999995,65440.14444000001]
["2025-06-03T12:23:10.000000000",596.89,587.0,9.74,10.14,0.02,0.03,0.987,-0.013,0.007,40,80,0.007,153,386,135.1,23985.1,-472.13999,64862.24563]
["2025-06-03T12:23:10.000000000",596.89,680.0,0.0,0.01,82.73,83.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23985.1,0.0,64862.24563]
["2025-06-03T12:23:33.000000000",596.83,623.0,0.0,0.01,25.87,26.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24066.5,0.0,64576.40916999999]
["2025-06-03T12:23:44.000000000",596.89,609.0,0.0,0.02,11.8,12.42,0.007,-0.993,0.004,7,2,0.004,0,0,2.8000000000000003,24007.8,16.71292,64792.4095]
["2025-06-03T12:23:55.000000000",596.94,563.0,33.73,34.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,23814.2,0.0,66007.23744000003]
["2025-06-03T12:24:07.000000000",596.93,549.0,47.73,48.2,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,23814.2,0.0,66006.13168]
["2025-06-03T12:24:18.000000000",596.92,599.0,0.15,0.18,2.05,2.35,0.156,-0.844,0.118,156,995,0.118,5,30,1899.8,23796.8,10635.92056,65571.66200000001]
["2025-06-03T12:24:29.000000000",596.89,585.0,11.81,12.15,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,196,164.0,23806.399999999998,-584.9522000000001,65225.75164000001]
["2025-06-03T12:24:41.000000000",596.98,571.0,25.66,26.33,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,24153.2,-18.506380000000004,68165.56431999999]
["2025-06-03T12:24:52.000000000",597.04,622.0,0.0,0.01,24.66,25.27,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,24153.2,0.59704,68172.41535999997]
["2025-06-03T12:25:04.000000000",597.06,609.0,0.0,0.02,11.67,12.16,0.007,-0.993,0.004,7,2,0.004,0,0,2.8000000000000003,23477.4,16.71768,66645.03132]
["2025-06-03T12:25:15.000000000",597.03,596.0,1.38,1.53,0.42,0.46,0.686,-0.313,0.164,116,2467,0.163,25,380,2309.9,23621.0,8925.001470000001,66179.58143999998]
["2025-06-03T12:25:26.000000000",597.04,551.0,45.77,46.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,23596.1,0.0,66257.70807999997]
["2025-06-03T12:25:38.000000000",597.05,640.0,0.0,0.01,42.66,43.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23596.1,0.0,66258.81784999995]
["2025-06-03T12:25:51.000000000",597.02,588.0,8.85,9.24,0.02,0.03,0.983,-0.017,0.01,75,90,0.01,208,595,283.0,23570.5,-794.0366,66149.21898000002]
["2025-06-03T12:26:02.000000000",597.07,575.0,21.76,22.34,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,49,0,7.1000000000000005,23545.300000000003,-16.120890000000003,66332.68579000002]
["2025-06-03T12:26:14.000000000",597.07,562.0,34.77,35.34,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,23423.899999999998,0.0,66308.80299]
["2025-06-03T12:26:25.000000000",597.05,613.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,23423.899999999998,-5.9705,66306.58184999997]
["2025-06-03T12:26:37.000000000",597.1,600.0,0.08,0.09,2.84,3.12,0.083,-0.917,0.073,163,724,0.073,23,55,1357.8,23547.5,6102.362,66500.81829999997]
["2025-06-03T12:26:48.000000000",597.1,587.0,9.96,10.35,0.01,0.03,0.988,-0.012,0.007,40,80,0.007,153,386,135.1,23399.0,-472.3061,66682.93379999998]
["2025-06-03T12:27:00.000000000",597.08,690.0,0.0,0.01,92.66,93.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23394.7,0.0,66592.92948000002]
["2025-06-03T12:27:12.000000000",597.11,625.0,0.0,0.01,27.66,28.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23394.7,2.98555,66596.27541]
["2025-06-03T12:27:23.000000000",597.07,580.0,16.9,17.34,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,23440.8,-143.29680000000002,67210.97576000002]
["2025-06-03T12:27:48.000000000",597.04,569.0,27.9,28.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,23662.800000000003,-5.9704,66879.22671999998]
["2025-06-03T12:28:00.000000000",597.03,556.0,40.89,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,23581.2,0.0,66864.97187999998]
["2025-06-03T12:28:00.000000000",597.03,605.0,0.0,0.02,7.73,8.12,0.009,-0.991,0.007,59,40,0.007,42,20,70.7,23581.2,71.04657000000003,66864.97187999998]
["2025-06-03T12:28:13.000000000",597.03,592.0,4.95,5.32,0.05,0.07,0.952,-0.048,0.033,180,171,0.033,314,777,1630.2,23581.2,-2640.06666,66864.97187999998]
["2025-06-03T12:28:25.000000000",597.01,596.0,1.38,1.59,0.41,0.45,0.69,-0.31,0.166,116,2471,0.166,25,382,2340.6,23578.6,9018.43306,66682.43493999996]
["2025-06-03T12:28:37.000000000",597.03,645.0,0.0,0.01,47.66,48.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23700.5,0.0,66815.41838999999]
["2025-06-03T12:28:48.000000000",597.02,616.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23597.2,0.0,66791.01548]
["2025-06-03T12:29:12.000000000",597.06,573.0,23.82,24.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,23644.4,-13.73238,66813.40224000001]
["2025-06-03T12:29:23.000000000",597.09,560.0,36.82,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,23503.399999999998,0.0,66999.4689]
["2025-06-03T12:29:23.000000000",597.09,710.0,0.0,0.01,112.63,113.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23503.399999999998,0.0,66999.4689]
["2025-06-03T12:29:35.000000000",597.11,596.0,1.44,1.66,0.38,0.42,0.698,-0.302,0.163,116,2471,0.163,25,386,2298.3,23486.0,8856.932630000001,67153.37904]
["2025-06-03T12:29:57.000000000",597.12,585.0,11.83,12.41,0.01,0.02,0.991,-0.009,0.005,66,1,0.005,262,196,164.0,23377.5,-585.1776,67048.81344]
["2025-06-03T12:29:57.000000000",597.12,670.0,0.0,0.01,72.63,73.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23377.5,0.0,67048.81344]
["2025-06-03T12:30:09.000000000",597.12,621.0,0.0,0.01,23.63,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23373.6,0.0,67278.70464000001]
["2025-06-03T12:30:20.000000000",597.13,608.0,0.0,0.02,10.64,11.02,0.007,-0.993,0.004,3,7,0.004,150,0,61.2,23396.2,-351.11244,67521.07188]
["2025-06-03T12:30:43.000000000",597.19,565.0,31.94,32.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,23327.499999999996,0.0,67727.91509000004]
["2025-06-03T12:30:54.000000000",597.22,552.0,44.94,45.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23224.0,0.0,67813.13656000003]
["2025-06-03T12:30:54.000000000",597.22,665.0,0.0,0.01,67.51,68.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23224.0,0.0,67813.13656000003]
["2025-06-03T12:31:18.000000000",597.31,590.0,7.18,7.57,0.02,0.04,0.978,-0.022,0.014,133,262,0.014,253,816,540.4,22960.199999999997,-1003.4808,68446.94752000002]
["2025-06-03T12:31:29.000000000",597.34,561.0,36.07,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22960.199999999997,0.0,68450.38528000003]
["2025-06-03T12:31:29.000000000",597.34,625.0,0.0,0.01,27.37,27.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22960.199999999997,2.9867000000000004,68450.38528000003]
["2025-06-03T12:31:41.000000000",597.38,612.0,0.0,0.01,14.37,14.9,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,22921.199999999997,5.9738,68513.51220000003]
["2025-06-03T12:32:03.000000000",597.46,601.0,0.05,0.06,3.42,3.72,0.058,-0.942,0.052,139,178,0.052,2,27,733.1999999999999,22641.2,4256.30504,68615.89116]
["2025-06-03T12:32:15.000000000",597.48,556.0,41.24,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,22641.2,0.0,68618.18807999998]
["2025-06-03T12:32:15.000000000",597.48,685.0,0.0,0.01,87.26,87.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22641.2,0.0,68618.18807999998]
["2025-06-03T12:32:37.000000000",597.45,594.0,3.42,3.75,0.1,0.11,0.912,-0.088,0.062,185,1758,0.062,65,1201,1550.0,22767.8,4445.028,68782.02870000005]
["2025-06-03T12:32:49.000000000",597.43,581.0,16.25,16.75,0.0,0.02,0.995,-0.005,0.002,9,20,0.002,82,145,18.2,22860.9,-87.22478000000001,69098.15636999998]
["2025-06-03T12:33:00.000000000",597.45,568.0,29.24,29.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,22860.9,-6.571949999999999,69100.46955000005]
["2025-06-03T12:33:11.000000000",597.43,619.0,0.0,0.01,21.26,21.76,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22767.7,0.0,68830.50772999998]
["2025-06-03T12:33:22.000000000",597.4,606.0,0.0,0.02,8.39,8.72,0.008,-0.991,0.006,27,3,0.006,240,0,160.2,22687.3,-763.4772,68398.11819999998]
["2025-06-03T12:33:34.000000000",597.41,593.0,4.29,4.67,0.06,0.08,0.942,-0.058,0.041,177,711,0.041,155,1221,1361.2000000000005,22874.899999999998,538.86382,68665.70799000001]
["2025-06-03T12:33:45.000000000",597.42,548.0,49.17,49.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22874.899999999998,0.0,68666.85737999996]
["2025-06-03T12:33:57.000000000",597.44,655.0,0.0,0.01,57.33,57.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22787.8,0.0,68703.21023999999]
["2025-06-03T12:34:08.000000000",597.45,624.0,0.0,0.01,26.33,26.83,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,22744.5,-2.9872500000000004,68415.79185000004]
["2025-06-03T12:34:20.000000000",597.45,572.0,25.17,25.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,0,6.5,22813.8,-38.83425,68814.29100000004]
["2025-06-03T12:34:31.000000000",597.44,559.0,38.17,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22813.8,0.0,68813.13919999998]
["2025-06-03T12:34:43.000000000",597.46,610.0,0.0,0.01,12.33,12.83,0.004,-0.996,0.002,24,0,0.002,10,40,6.800000000000001,22856.6,16.728880000000004,69326.86855999999]
["2025-06-03T12:34:54.000000000",597.44,597.0,1.01,1.08,0.59,0.63,0.59,-0.41,0.192,116,2711,0.192,8,496,2380.8,22817.4,12388.51584,68923.06816]
["2025-06-03T12:35:05.000000000",597.45,552.0,45.17,45.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22869.699999999997,0.0,68720.49135000004]
["2025-06-03T12:35:17.000000000",597.52,675.0,0.0,0.01,77.21,77.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22869.699999999997,0.0,68728.54295999998]
["2025-06-03T12:35:28.000000000",597.56,622.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,22712.2,0.59756,69160.39928]
["2025-06-03T12:35:40.000000000",597.56,577.0,20.32,20.8,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22558.7,-51.39016,69152.631]
["2025-06-03T12:35:51.000000000",597.59,564.0,33.31,33.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22322.09999999999,0.0,69381.99177000001]
["2025-06-03T12:36:14.000000000",597.67,553.0,44.39,45.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22364.8,0.0,69628.55500000002]
["2025-06-03T12:36:14.000000000",597.67,602.0,0.03,0.04,4.14,4.51,0.032,-0.968,0.031,47,229,0.031,1,10,148.8,22364.8,852.2774200000001,69628.55500000002]
["2025-06-03T12:36:26.000000000",597.7,589.0,8.55,8.95,0.02,0.03,0.983,-0.017,0.01,89,58,0.01,200,555,289.0,22202.3,-663.447,69421.06189999999]
["2025-06-03T12:36:37.000000000",597.69,700.0,0.0,0.01,102.0,102.61,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22119.0,0.0,69318.89082000002]
["2025-06-03T12:36:48.000000000",597.63,635.0,0.0,0.01,37.11,37.61,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22119.0,0.0,69311.93214000002]
["2025-06-03T12:37:00.000000000",597.65,588.0,9.5,9.87,0.01,0.03,0.987,-0.013,0.008,75,90,0.008,208,596,226.40000000000003,22190.2,-635.8996,69060.84810000003]
["2025-06-03T12:37:22.000000000",597.61,570.0,27.39,27.9,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,22255.599999999995,-24.50201,69118.37737999998]
["2025-06-03T12:37:34.000000000",597.61,557.0,40.39,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22255.599999999995,0.0,69118.37737999998]
["2025-06-03T12:37:34.000000000",597.61,690.0,0.0,0.01,92.1,92.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22255.599999999995,0.0,69118.37737999998]
["2025-06-03T12:37:45.000000000",597.63,593.0,4.5,4.88,0.05,0.07,0.949,-0.051,0.037,177,711,0.037,155,1230,1228.4,22366.2,486.47082,69358.54728000003]
["2025-06-03T12:37:57.000000000",597.57,580.0,17.4,17.9,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,22408.7,-143.4168,69585.23379000003]
["2025-06-03T12:38:08.000000000",597.58,655.0,0.0,0.01,57.1,57.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22458.7,0.0,69518.27414]
["2025-06-03T12:38:19.000000000",597.59,618.0,0.0,0.01,20.1,20.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22458.7,0.0,69519.43746999999]
["2025-06-03T12:38:31.000000000",597.63,605.0,0.0,0.02,7.14,7.53,0.009,-0.99,0.008,59,44,0.008,42,21,80.80000000000001,22426.599999999995,81.27768000000002,69441.02022000003]
["2025-06-03T12:38:53.000000000",597.64,562.0,35.43,35.92,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,22248.599999999995,0.0,69130.21408000002]
["2025-06-03T12:39:05.000000000",597.63,549.0,48.43,48.92,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22248.599999999995,0.0,69129.05736]
["2025-06-03T12:39:05.000000000",597.63,598.0,0.6,0.64,0.94,1.0,0.432,-0.568,0.196,131,1513,0.196,2,91,2606.8,22248.599999999995,15110.47692,69129.05736]
["2025-06-03T12:39:28.000000000",597.6,587.0,10.42,10.82,0.01,0.02,0.99,-0.01,0.006,40,80,0.006,153,387,115.8,22509.499999999996,-405.17280000000005,69574.38479999999]
["2025-06-03T12:39:39.000000000",597.57,574.0,23.43,23.92,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22454.6,-5.9757,69541.61118000002]
["2025-06-03T12:39:39.000000000",597.57,623.0,0.0,0.01,25.08,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22454.6,0.0,69541.61118000002]
["2025-06-03T12:40:03.000000000",597.49,559.0,38.32,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22678.6,0.0,69086.57372000001]
["2025-06-03T12:40:14.000000000",597.4,598.0,0.49,0.54,1.05,1.11,0.384,-0.616,0.199,131,1539,0.199,2,92,2646.7000000000003,22861.2,15335.855400000002,69000.89479999998]
["2025-06-03T12:40:25.000000000",597.4,553.0,44.19,44.66,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22819.6,0.0,68939.95999999996]
["2025-06-03T12:40:25.000000000",597.4,670.0,0.0,0.01,72.34,72.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22819.6,0.0,68939.95999999996]
["2025-06-03T12:40:48.000000000",597.37,591.0,6.27,6.59,0.03,0.05,0.97,-0.03,0.02,243,377,0.02,243,847,972.0,22813.5,0.0,68952.62699]
["2025-06-03T12:41:00.000000000",597.35,578.0,19.18,19.66,0.01,0.02,0.994,-0.006,0.002,5,3,0.002,60,30,13.0,22919.3,-65.7085,69165.36445000002]
["2025-06-03T12:41:11.000000000",597.46,565.0,32.2,32.78,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,22720.399999999998,0.0,69755.84483999999]
["2025-06-03T12:41:11.000000000",597.46,614.0,0.0,0.01,16.22,16.81,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,22720.399999999998,2.9873000000000003,69755.84483999999]
["2025-06-03T12:41:34.000000000",597.5,603.0,0.01,0.02,5.33,5.67,0.017,-0.983,0.016,64,150,0.016,0,40,102.4,22650.0,611.84,69594.40999999999]
["2025-06-03T12:41:46.000000000",597.47,558.0,39.23,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22599.7,0.0,69493.52810999997]
["2025-06-03T12:41:46.000000000",597.47,695.0,0.0,0.01,97.21,97.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22599.7,0.0,69493.52810999997]
["2025-06-03T12:41:57.000000000",597.44,630.0,0.0,0.01,32.22,32.81,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,22714.1,0.0,69334.70431999999]
["2025-06-03T12:42:21.000000000",597.36,583.0,14.21,14.79,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,104,22.5,22716.7,-116.4852,69231.03719999999]
["2025-06-03T12:42:33.000000000",597.38,570.0,27.2,27.63,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,22861.0,-24.49258,69175.40924000001]
["2025-06-03T12:42:44.000000000",597.37,616.0,0.0,0.01,18.37,18.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22833.3,0.0,69278.79101]
["2025-06-03T12:42:56.000000000",597.35,607.0,0.0,0.02,9.43,9.79,0.008,-0.992,0.005,15,14,0.005,20,0,17.5,22914.7,-14.933750000000009,69321.87015000002]
["2025-06-03T12:43:08.000000000",597.37,594.0,3.36,3.67,0.1,0.11,0.907,-0.093,0.065,185,1764,0.065,65,1229,1625.0,22914.7,4659.486,69324.19113]
["2025-06-03T12:43:19.000000000",597.35,549.0,48.19,48.63,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22858.5,0.0,69177.31145000002]
["2025-06-03T12:43:31.000000000",597.37,660.0,0.0,0.01,62.37,62.81,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22831.1,0.0,69048.20619]
["2025-06-03T12:43:42.000000000",597.36,619.0,0.0,0.01,21.37,21.81,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22842.6,0.0,68996.27471999999]
["2025-06-03T12:43:54.000000000",597.35,574.0,23.2,23.63,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22842.6,-5.9735,68995.11970000002]
["2025-06-03T12:44:05.000000000",597.36,561.0,36.12,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22882.7,0.0,69024.35063999999]
["2025-06-03T12:44:16.000000000",597.34,548.0,49.19,49.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22809.099999999995,0.0,69256.19694000001]
["2025-06-03T12:44:28.000000000",597.35,599.0,0.19,0.22,1.68,1.93,0.195,-0.805,0.146,156,1087,0.146,5,38,2350.6,22875.3,13169.1781,69557.22605000001]
["2025-06-03T12:44:39.000000000",597.39,586.0,11.28,11.64,0.01,0.02,0.991,-0.009,0.005,15,4,0.005,786,294,400.5,22875.3,-2302.93845,69561.88377000001]
["2025-06-03T12:44:51.000000000",597.43,685.0,0.0,0.01,87.32,87.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22738.6,0.0,69699.76838]
["2025-06-03T12:45:02.000000000",597.47,624.0,0.0,0.01,26.32,26.82,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,22724.8,-2.98735,69592.11065999999]
["2025-06-03T12:45:14.000000000",597.45,611.0,0.0,0.01,13.32,13.82,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22749.2,19.1184,69740.33850000003]
["2025-06-03T12:45:25.000000000",597.44,566.0,31.19,31.68,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,22749.2,0.0,69739.17119999998]
["2025-06-03T12:45:37.000000000",597.39,586.0,11.25,11.63,0.01,0.02,0.991,-0.009,0.005,15,4,0.005,786,294,400.5,22705.8,-2302.93845,69726.16602000002]
["2025-06-03T12:45:49.000000000",597.39,603.0,0.01,0.02,5.41,5.78,0.016,-0.984,0.016,64,158,0.016,0,40,102.4,22796.3,611.7273600000001,69606.09063000002]
["2025-06-03T12:46:00.000000000",597.37,590.0,7.27,7.64,0.02,0.03,0.981,-0.019,0.013,133,264,0.013,253,833,501.8,22838.2,-931.8972,69684.40524000001]
["2025-06-03T12:46:11.000000000",597.43,577.0,20.19,20.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22589.4,-51.37897999999999,69445.26319999999]
["2025-06-03T12:46:23.000000000",597.46,640.0,0.0,0.01,42.32,42.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22635.8,0.0,69888.48095999999]
["2025-06-03T12:46:34.000000000",597.46,615.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,22656.7,7.16952,70241.57982]
["2025-06-03T12:46:45.000000000",597.48,602.0,0.02,0.03,4.34,4.7,0.028,-0.972,0.027,47,229,0.027,1,10,129.6,22649.6,742.0701600000001,70211.06975999998]
["2025-06-03T12:47:09.000000000",597.44,559.0,38.29,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22613.6,0.0,70227.87711999999]
["2025-06-03T12:47:09.000000000",597.44,700.0,0.0,0.01,102.2,102.71,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22613.6,0.0,70227.87711999999]
["2025-06-03T12:47:20.000000000",597.42,595.0,2.44,2.77,0.16,0.18,0.858,-0.141,0.098,249,1985,0.098,33,1437,2763.6000000000004,22667.599999999995,12646.186559999998,70110.82151999995]
["2025-06-03T12:47:32.000000000",597.4,582.0,15.19,15.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,75,26.4,22779.2,-150.5448,69851.59239999998]
["2025-06-03T12:47:55.000000000",597.42,571.0,26.19,26.68,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,22771.9,-18.52002,69698.00429999996]
["2025-06-03T12:47:55.000000000",597.42,620.0,0.0,0.01,22.32,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22771.9,1.7922599999999995,69698.00429999996]
["2025-06-03T12:48:06.000000000",597.39,607.0,0.0,0.02,9.42,9.8,0.008,-0.992,0.005,15,14,0.005,20,0,17.5,22778.399999999998,-14.934750000000006,69874.31874]
["2025-06-03T12:48:29.000000000",597.4,549.0,48.18,48.68,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22738.599999999995,0.0,69979.43599999999]
["2025-06-03T12:48:40.000000000",597.41,550.0,47.18,47.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22738.599999999995,0.0,69980.60739999998]
["2025-06-03T12:48:40.000000000",597.41,655.0,0.0,0.01,57.32,57.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22738.599999999995,0.0,69980.60739999998]
["2025-06-03T12:49:03.000000000",597.43,588.0,9.27,9.63,0.01,0.03,0.987,-0.013,0.008,75,90,0.008,208,597,226.40000000000003,22660.9,-635.66552,70069.57754999999]
["2025-06-03T12:49:14.000000000",597.43,575.0,22.19,22.68,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,49,0,7.1000000000000005,22654.199999999997,-16.13061,70072.56469999997]
["2025-06-03T12:49:25.000000000",597.4,562.0,35.18,35.68,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,22654.199999999997,0.0,70069.04599999999]
["2025-06-03T12:49:25.000000000",597.4,611.0,0.0,0.01,13.32,13.83,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22654.199999999997,19.1168,70069.04599999999]
["2025-06-03T12:49:48.000000000",597.43,600.0,0.08,0.1,2.51,2.8,0.097,-0.903,0.087,163,849,0.087,23,70,1618.1999999999998,22669.8,7276.6974,70051.05721999999]
["2025-06-03T12:50:00.000000000",597.43,555.0,42.18,42.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,22661.3,0.0,70130.51540999998]
["2025-06-03T12:50:00.000000000",597.43,680.0,0.0,0.01,82.32,82.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22661.3,0.0,70130.51540999998]
["2025-06-03T12:50:11.000000000",597.55,623.0,0.0,0.01,25.2,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22661.3,0.0,70144.60184999999]
["2025-06-03T12:50:34.000000000",597.54,580.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,22602.300000000003,-143.40959999999998,70519.87817999999]
["2025-06-03T12:50:46.000000000",597.51,567.0,30.34,30.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,22579.5,0.0,70044.30477000002]
["2025-06-03T12:50:58.000000000",597.52,554.0,43.34,43.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22579.5,0.0,70045.47704]
["2025-06-03T12:51:09.000000000",597.56,605.0,0.0,0.02,7.18,7.57,0.009,-0.991,0.008,59,45,0.008,42,21,80.80000000000001,22597.6,81.26816,70483.39711999998]
["2025-06-03T12:51:21.000000000",597.6,614.0,0.0,0.01,16.09,16.66,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,22508.8,5.976,71058.22559999998]
["2025-06-03T12:51:21.000000000",597.6,700.0,0.0,0.01,102.09,102.66,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22508.8,0.0,71058.22559999998]
["2025-06-03T12:51:33.000000000",597.59,635.0,0.0,0.01,37.09,37.66,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22502.7,0.0,70750.47287]
["2025-06-03T12:51:56.000000000",597.55,616.0,0.0,0.01,18.09,18.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22545.7,0.0,70433.81605000001]
["2025-06-03T12:52:07.000000000",597.55,571.0,26.34,26.81,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,32,0,3.3000000000000003,22544.5,-18.52405,70604.71535]
["2025-06-03T12:52:19.000000000",597.58,558.0,39.34,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22495.5,0.0,70736.14218]
["2025-06-03T12:52:31.000000000",597.55,609.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,7,3,0.003,0,0,2.1,22495.5,12.54855,70732.59105]
["2025-06-03T12:52:42.000000000",597.63,596.0,1.73,2.02,0.26,0.29,0.773,-0.227,0.144,116,2509,0.144,25,457,2030.3999999999996,22540.4,7831.343519999998,70410.37608]
["2025-06-03T12:52:53.000000000",597.62,583.0,14.35,14.92,0.0,0.02,0.995,-0.005,0.003,5,0,0.003,70,104,22.5,22535.9,-116.5359,70982.31550000001]
["2025-06-03T12:53:04.000000000",597.66,670.0,0.0,0.01,72.09,72.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22494.0,0.0,71209.99367999997]
["2025-06-03T12:53:16.000000000",597.63,621.0,0.0,0.01,23.09,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22494.0,0.0,71206.41924]
["2025-06-03T12:53:27.000000000",597.61,608.0,0.0,0.02,10.2,10.59,0.007,-0.993,0.005,3,7,0.005,150,0,76.5,22563.7,-439.24335,71355.23160999999]
["2025-06-03T12:53:38.000000000",597.59,563.0,34.34,34.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,22535.499999999996,0.0,71006.24139]
["2025-06-03T12:53:50.000000000",597.55,550.0,47.34,47.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22578.0,0.0,70753.50529999999]
["2025-06-03T12:54:01.000000000",597.53,601.0,0.03,0.05,3.35,3.65,0.051,-0.949,0.05,139,185,0.05,2,27,705.0,22578.0,4093.0805,70751.13717999998]
["2025-06-03T12:54:13.000000000",597.55,584.0,13.33,13.79,0.0,0.02,0.992,-0.008,0.004,2,0,0.004,102,189,41.6,22609.800000000003,-239.02,70228.8564]
["2025-06-03T12:54:24.000000000",597.52,574.0,23.34,23.81,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22590.1,-5.975199999999999,70560.53928]
["2025-06-03T12:54:35.000000000",597.52,625.0,0.0,0.01,27.2,27.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22647.4,2.9876,70536.04096]
["2025-06-03T12:54:47.000000000",597.5,612.0,0.0,0.01,14.22,14.68,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,22647.4,5.9750000000000005,70533.68]
["2025-06-03T12:54:58.000000000",597.53,599.0,0.21,0.24,1.53,1.8,0.208,-0.792,0.156,156,1126,0.156,5,39,2511.6,22685.399999999998,14075.416679999998,70677.04345999997]
["2025-06-03T12:55:21.000000000",597.54,556.0,41.23,41.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,22584.8,0.0,70562.30351999999]
["2025-06-03T12:55:21.000000000",597.54,685.0,0.0,0.01,87.2,87.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22584.8,0.0,70562.30351999999]
["2025-06-03T12:55:33.000000000",597.6,592.0,5.49,5.82,0.04,0.05,0.964,-0.036,0.026,180,172,0.026,314,874,1284.4,22584.8,-2082.0384,70569.38879999997]
["2025-06-03T12:55:45.000000000",597.58,579.0,18.33,18.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,23,8.600000000000001,22481.0,-49.00156000000001,70767.81392000002]
["2025-06-03T12:56:07.000000000",597.53,568.0,29.32,29.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,22641.1,-6.572829999999999,70855.70492999996]
["2025-06-03T12:56:07.000000000",597.53,617.0,0.0,0.01,19.2,19.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,22641.1,1.19506,70855.70492999996]
["2025-06-03T12:56:19.000000000",597.58,604.0,0.01,0.02,6.24,6.58,0.014,-0.986,0.012,61,196,0.012,180,0,289.20000000000005,22641.1,-853.3442400000001,70861.63398]
["2025-06-03T12:56:42.000000000",597.61,561.0,36.39,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22517.599999999995,0.0,71450.25159999999]
["2025-06-03T12:56:53.000000000",597.6,548.0,49.39,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22517.599999999995,0.0,71449.05599999998]
["2025-06-03T12:56:53.000000000",597.6,710.0,0.0,0.01,112.07,112.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22517.599999999995,0.0,71449.05599999998]
["2025-06-03T12:57:05.000000000",597.6,583.0,14.33,14.94,0.0,0.02,0.995,-0.005,0.003,5,0,0.003,70,104,22.5,22500.09999999999,-116.532,71167.58639999999]
["2025-06-03T12:57:28.000000000",597.6,572.0,25.39,25.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,0,6.5,22440.0,-38.844,70851.45599999999]
["2025-06-03T12:57:39.000000000",597.58,559.0,38.39,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22587.6,0.0,71618.76784]
["2025-06-03T12:57:39.000000000",597.58,608.0,0.0,0.02,10.22,10.55,0.007,-0.993,0.005,3,7,0.005,150,0,76.5,22587.6,-439.2213,71618.76784]
["2025-06-03T12:57:51.000000000",597.52,595.0,2.61,2.85,0.14,0.16,0.869,-0.131,0.094,249,2001,0.094,33,1451,2650.8,22692.500000000004,12132.046079999998,71258.44264]
["2025-06-03T12:58:14.000000000",597.57,552.0,45.28,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22630.8,0.0,71035.53618000001]
["2025-06-03T12:58:14.000000000",597.57,665.0,0.0,0.01,67.23,67.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22630.8,0.0,71035.53618000001]
["2025-06-03T12:58:26.000000000",597.55,620.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22658.5,1.79265,71467.57755]
["2025-06-03T12:58:48.000000000",597.59,577.0,20.3,20.78,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22611.8,-51.39274,70988.91128000001]
["2025-06-03T12:58:59.000000000",597.59,564.0,33.39,33.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,22503.9,0.0,71282.32797000001]
["2025-06-03T12:59:11.000000000",597.58,551.0,46.39,46.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,22574.6,0.0,71568.57112000001]
["2025-06-03T12:59:22.000000000",597.62,602.0,0.02,0.03,4.22,4.56,0.029,-0.971,0.029,47,230,0.029,1,10,139.2,22563.699999999997,797.22508,71728.14526]
["2025-06-03T12:59:34.000000000",597.58,589.0,8.43,8.82,0.02,0.03,0.983,-0.017,0.01,89,59,0.01,200,566,289.0,22563.699999999997,-663.3137999999999,71723.34434000001]
["2025-06-03T12:59:34.000000000",597.58,690.0,0.0,0.01,92.12,92.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22563.699999999997,0.0,71723.34434000001]
["2025-06-03T12:59:45.000000000",597.58,611.0,0.0,0.01,13.12,13.61,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22612.4,19.122560000000004,71553.03403999998]
["2025-06-03T12:59:57.000000000",597.54,611.0,0.0,0.01,13.12,13.61,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22464.9,19.12128,71183.14757999999]
["2025-06-03T13:00:21.000000000",597.55,568.0,29.27,29.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,22489.5,-6.573049999999999,70590.37415000002]
["2025-06-03T13:01:07.000000000",597.53,555.0,42.27,42.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,22696.399999999998,0.0,71971.29343999995]
["2025-06-03T13:01:19.000000000",597.47,606.0,0.0,0.02,8.35,8.76,0.009,-0.991,0.007,27,3,0.007,240,0,186.9,22748.099999999995,-890.82777,71720.89626999997]
["2025-06-03T13:01:31.000000000",597.47,593.0,4.34,4.74,0.05,0.06,0.951,-0.049,0.037,177,725,0.037,155,1320,1228.4,22820.9,486.3405800000001,70656.20472999998]
["2025-06-03T13:01:43.000000000",597.45,580.0,17.25,17.76,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,22884.1,-143.388,71125.82505000003]
["2025-06-03T13:01:43.000000000",597.45,645.0,0.0,0.01,47.25,47.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22884.1,0.0,71125.82505000003]
["2025-06-03T13:02:06.000000000",597.51,618.0,0.0,0.01,20.2,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22914.4,0.0,71409.61512000002]
["2025-06-03T13:02:18.000000000",597.51,605.0,0.0,0.02,7.32,7.72,0.009,-0.991,0.008,59,46,0.008,42,21,80.80000000000001,22790.1,81.26136000000001,70763.70681000002]
["2025-06-03T13:02:29.000000000",597.38,560.0,37.19,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,23005.0,0.0,71244.73356000004]
["2025-06-03T13:02:29.000000000",597.38,710.0,0.0,0.01,112.2,112.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23005.0,0.0,71244.73356000004]
["2025-06-03T13:02:53.000000000",597.35,598.0,0.43,0.46,1.02,1.11,0.363,-0.637,0.211,131,1628,0.211,2,109,2806.3,23041.0,16259.269649999998,70392.91870000001]
["2025-06-03T13:03:04.000000000",597.41,585.0,12.2,12.66,0.0,0.02,0.994,-0.006,0.004,66,2,0.004,262,201,131.20000000000002,23051.0,-468.36944000000005,69654.42154000001]
["2025-06-03T13:03:16.000000000",597.47,574.0,23.19,23.77,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22952.7,-5.9747,70712.36690999998]
["2025-06-03T13:03:27.000000000",597.47,622.0,0.0,0.01,24.27,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,22887.4,0.5974700000000001,70392.72045999998]
["2025-06-03T13:03:39.000000000",597.49,609.0,0.0,0.01,11.32,11.7,0.004,-0.996,0.003,7,3,0.003,0,0,2.1,22887.4,12.54729,70395.07682000002]
["2025-06-03T13:03:50.000000000",597.51,564.0,33.19,33.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,22968.4,0.0,70790.59476000002]
["2025-06-03T13:04:02.000000000",597.52,551.0,46.19,46.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,22910.1,0.0,70568.90455999998]
["2025-06-03T13:04:14.000000000",597.5,670.0,0.0,0.01,72.27,72.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22972.4,0.0,70795.385]
["2025-06-03T13:04:25.000000000",597.51,589.0,8.36,8.73,0.02,0.04,0.98,-0.02,0.011,89,59,0.011,200,567,317.9,22969.8,-729.5597099999998,70828.83540000001]
["2025-06-03T13:04:37.000000000",597.5,576.0,21.29,21.77,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,41,29,4.300000000000001,22969.8,-23.3025,70827.65]
["2025-06-03T13:04:49.000000000",597.5,563.0,34.29,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,22972.700000000004,0.0,71203.4775]
["2025-06-03T13:05:00.000000000",597.5,614.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,23083.6,2.9875000000000003,71138.34999999999]
["2025-06-03T13:05:12.000000000",597.51,601.0,0.03,0.05,3.3,3.68,0.047,-0.953,0.047,139,195,0.047,2,27,662.7,23052.5,3847.36689,71217.81441000002]
["2025-06-03T13:05:35.000000000",597.62,558.0,39.41,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22985.699999999997,0.0,71815.39778]
["2025-06-03T13:05:35.000000000",597.62,695.0,0.0,0.01,97.05,97.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22985.699999999997,0.0,71815.39778]
["2025-06-03T13:05:46.000000000",597.63,630.0,0.0,0.01,32.08,32.58,0.119,-0.881,0.008,6,0,0.008,0,0,4.8,24610.899999999998,28.68624,65486.502510000006]
["2025-06-03T13:05:58.000000000",597.66,581.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,9,20,0.002,82,145,18.2,22867.3,-87.25836000000001,71559.62477999998]
["2025-06-03T13:06:09.000000000",597.67,695.0,0.0,0.01,97.08,97.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22867.3,0.0,71560.82211]
["2025-06-03T13:06:32.000000000",597.61,556.0,41.42,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,23017.999999999996,0.0,71825.55067999996]
["2025-06-03T13:06:32.000000000",597.61,605.0,0.0,0.02,7.17,7.53,0.01,-0.99,0.008,59,46,0.008,42,21,80.80000000000001,23017.999999999996,81.27496000000001,71825.55067999996]
["2025-06-03T13:06:44.000000000",597.63,592.0,5.53,5.9,0.04,0.06,0.961,-0.039,0.026,180,172,0.026,314,876,1284.4,23064.3,-2082.14292,71811.81843000003]
["2025-06-03T13:07:07.000000000",597.61,549.0,48.42,48.92,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,23027.399999999998,0.0,71572.16403999996]
["2025-06-03T13:07:07.000000000",597.61,650.0,0.0,0.01,52.08,52.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23027.399999999998,0.0,71572.16403999996]
["2025-06-03T13:07:18.000000000",597.64,617.0,0.0,0.01,19.08,19.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,22895.699999999997,1.19528,71938.52444000002]
["2025-06-03T13:07:41.000000000",597.75,574.0,23.56,24.03,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22816.099999999995,-5.977499999999999,72123.91725]
["2025-06-03T13:07:52.000000000",597.76,561.0,36.56,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22600.5,0.0,72518.44992000003]
["2025-06-03T13:07:52.000000000",597.76,610.0,0.0,0.01,11.97,12.44,0.004,-0.996,0.002,24,0,0.002,10,40,6.800000000000001,22600.5,16.737280000000002,72518.44992000003]
["2025-06-03T13:08:04.000000000",597.73,597.0,1.04,1.2,0.4,0.45,0.662,-0.338,0.196,116,3074,0.196,8,658,2430.4,22530.699999999997,12652.748639999998,72342.66417]
["2025-06-03T13:08:26.000000000",597.65,586.0,11.53,11.9,0.01,0.03,0.989,-0.011,0.006,15,4,0.006,786,295,480.6,22781.3,-2764.7289,72138.14795000003]
["2025-06-03T13:08:26.000000000",597.65,675.0,0.0,0.01,76.97,77.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22781.3,0.0,72138.14795000003]
["2025-06-03T13:08:38.000000000",597.61,622.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,22845.299999999992,0.5976100000000001,72020.96914999998]
["2025-06-03T13:08:50.000000000",597.62,609.0,0.0,0.01,11.14,11.54,0.004,-0.996,0.003,7,3,0.003,0,0,2.1,23038.5,12.55002,72294.68901999999]
["2025-06-03T13:09:05.000000000",597.62,609.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,7,3,0.003,0,0,2.1,22846.8,12.55002,72188.91028]
["2025-06-03T13:09:27.000000000",597.6,552.0,45.44,45.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22952.299999999992,0.0,72242.07119999998]
["2025-06-03T13:09:39.000000000",597.63,603.0,0.01,0.03,5.19,5.56,0.021,-0.979,0.019,64,161,0.019,0,40,121.6,22970.5,726.7180799999999,72313.82763000003]
["2025-06-03T13:09:51.000000000",597.68,590.0,7.54,7.94,0.02,0.04,0.979,-0.021,0.013,133,265,0.013,253,853,501.8,22872.699999999997,-932.3807999999998,72423.87399999998]
["2025-06-03T13:10:02.000000000",597.65,577.0,20.45,20.95,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22839.0,-51.3979,72234.36960000002]
["2025-06-03T13:10:02.000000000",597.65,630.0,0.0,0.01,32.05,32.55,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,22839.0,0.0,72234.36960000002]
["2025-06-03T13:10:14.000000000",597.77,613.0,0.0,0.01,14.94,15.55,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,22839.0,-5.9777,72248.87327999997]
["2025-06-03T13:10:37.000000000",597.73,570.0,27.59,28.06,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,22353.9,-24.50693,72967.88975]
["2025-06-03T13:10:48.000000000",597.76,557.0,40.59,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22274.4,0.0,73181.36576000002]
["2025-06-03T13:10:48.000000000",597.76,690.0,0.0,0.01,91.94,92.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22274.4,0.0,73181.36576000002]
["2025-06-03T13:11:12.000000000",597.74,595.0,2.77,3.08,0.11,0.13,0.899,-0.101,0.081,249,2017,0.081,33,1645,2284.2,22291.0,10458.059040000002,72939.82124000002]
["2025-06-03T13:11:24.000000000",597.73,582.0,15.6,16.09,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,75,26.4,22398.8,-150.62796,73298.43444000001]
["2025-06-03T13:11:35.000000000",597.69,569.0,28.48,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22454.4,-5.9769000000000005,73288.74780000001]
["2025-06-03T13:11:47.000000000",597.69,620.0,0.0,0.01,22.05,22.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22578.399999999998,1.7930700000000002,72877.53707999998]
["2025-06-03T13:11:58.000000000",597.72,572.0,25.49,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,22578.399999999998,-38.8518,72881.19503999999]
["2025-06-03T13:12:10.000000000",597.69,561.0,36.48,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22620.999999999996,0.0,73020.98268000002]
["2025-06-03T13:12:21.000000000",597.71,548.0,49.48,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22559.7,0.0,72682.13370999998]
["2025-06-03T13:12:33.000000000",597.74,655.0,0.0,0.01,57.05,57.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22752.9,0.0,72749.14218000001]
["2025-06-03T13:12:44.000000000",597.7,586.0,11.55,11.96,0.01,0.03,0.989,-0.011,0.006,15,4,0.006,786,295,480.6,22752.9,-2764.9602000000004,72744.27389999999]
["2025-06-03T13:12:56.000000000",597.69,573.0,24.49,24.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,22814.7,-13.74687,72831.51495000001]
["2025-06-03T13:13:07.000000000",597.7,560.0,37.48,37.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,22826.7,0.0,72821.97489999997]
["2025-06-03T13:13:19.000000000",597.71,611.0,0.0,0.01,13.05,13.52,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22606.9,19.12672,72921.21771]
["2025-06-03T13:13:31.000000000",597.75,598.0,0.54,0.6,0.73,0.81,0.437,-0.563,0.228,131,1737,0.228,2,234,3032.4,22606.9,17581.023000000005,72926.09774999999]
["2025-06-03T13:13:44.000000000",597.77,553.0,44.59,45.06,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22525.2,0.0,73214.86959999999]
["2025-06-03T13:13:56.000000000",597.79,680.0,0.0,0.01,81.94,82.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22564.4,0.0,73529.36558]
["2025-06-03T13:14:08.000000000",597.79,623.0,0.0,0.01,24.94,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22495.8,0.0,73455.23962]
["2025-06-03T13:14:19.000000000",597.84,578.0,19.67,20.17,0.01,0.02,0.994,-0.006,0.002,5,3,0.002,60,30,13.0,22409.8,-65.76240000000001,74017.37472000002]
["2025-06-03T13:14:32.000000000",597.75,565.0,32.56,33.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,22409.8,0.0,74006.23199999999]
["2025-06-03T13:14:43.000000000",597.79,616.0,0.0,3.0,16.09,20.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22432.899999999998,0.0,73582.56889000001]
["2025-06-03T13:14:54.000000000",597.81,685.0,0.0,3.0,85.09,89.28,0.067,-0.933,0.002,0,0,0.002,0,0,0.0,24034.8,0.0,66165.61079999997]
["2025-06-03T13:15:06.000000000",597.84,589.0,8.72,9.13,0.01,0.04,0.983,-0.017,0.01,89,59,0.01,200,569,289.0,24074.8,-663.6023999999999,66928.18799999998]
["2025-06-03T13:15:17.000000000",597.84,700.0,0.0,3.0,97.0,107.0,0.061,-0.939,0.002,0,0,0.002,1,0,0.2,24074.8,-1.19568,66928.18799999998]
["2025-06-03T13:15:29.000000000",597.87,635.0,0.0,3.0,35.06,39.28,0.11,-0.89,0.007,0,0,0.007,1,0,0.7000000000000001,24059.4,-4.185090000000001,66870.56375999999]
["2025-06-03T13:15:40.000000000",597.83,614.0,0.0,3.0,14.06,18.28,0.171,-0.829,0.015,5,0,0.015,0,0,7.5,23930.6,44.83725,67143.48296000002]
["2025-06-03T13:16:03.000000000",597.89,571.0,24.73,28.97,0.0,4.8,0.841,-0.159,0.009,1,1,0.009,32,0,29.7,23852.000000000004,-166.81131,67165.76682000002]
["2025-06-03T13:16:14.000000000",597.9,558.0,37.98,41.99,0.0,3.0,0.904,-0.096,0.005,0,0,0.005,3,0,1.5,23773.5,-8.968499999999999,67052.69130000002]
["2025-06-03T13:16:14.000000000",597.9,607.0,0.0,3.0,8.81,9.23,0.224,-0.776,0.025,15,14,0.025,20,0,87.5,23773.5,-74.7375,67052.69130000002]
["2025-06-03T13:16:26.000000000",597.85,594.0,3.79,4.1,0.05,0.08,0.943,-0.057,0.046,185,1818,0.046,65,1309,1150.0,23855.8,3300.132,67455.41549999999]
["2025-06-03T13:16:37.000000000",597.81,581.0,14.74,19.0,0.0,3.0,0.839,-0.161,0.014,9,20,0.014,82,145,127.4,24113.3,-610.9618200000001,66879.99374999998]
["2025-06-03T13:16:49.000000000",597.82,660.0,0.0,3.0,60.01,64.28,0.082,-0.918,0.004,2,0,0.004,0,0,0.8,24113.3,4.782560000000001,66881.1125]
["2025-06-03T13:17:00.000000000",597.85,619.0,0.0,3.0,19.01,23.28,0.149,-0.851,0.012,0,0,0.012,0,20,0.0,24163.8,0.0,67151.70770000003]
["2025-06-03T13:17:11.000000000",597.84,606.0,0.0,0.15,7.91,8.33,0.04,-0.96,0.019,27,3,0.019,240,0,507.3,24089.1,-2419.45848,66976.61303999997]
["2025-06-03T13:17:34.000000000",597.89,563.0,32.88,40.0,0.0,3.0,0.895,-0.105,0.006,0,0,0.006,22,0,13.2,25184.1,-78.92148,65286.59854999998]
["2025-06-03T13:17:34.000000000",597.89,599.0,0.22,0.29,0.2,10.0,0.252,-0.757,0.188,156,1275,0.192,5,42,3028.8,25184.1,16960.943519999997,65286.59854999998]
["2025-06-03T13:17:46.000000000",597.98,598.0,0.61,0.72,0.62,0.69,0.459,-0.541,0.213,131,1756,0.213,2,237,2832.9,26116.5,16430.69646,63826.59126000001]
["2025-06-03T13:18:09.000000000",597.97,587.0,10.83,11.23,0.01,0.02,0.991,-0.009,0.005,40,80,0.005,153,389,96.5,22355.2,-337.85305,76005.57481999998]
["2025-06-03T13:18:20.000000000",597.97,574.0,23.74,24.23,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22355.2,-5.979699999999999,76005.57481999998]
["2025-06-03T13:18:20.000000000",597.97,623.0,0.0,0.01,24.77,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22355.2,0.0,76005.57481999998]
["2025-06-03T13:18:31.000000000",598.01,611.0,0.0,0.01,12.77,13.26,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22173.0,19.13632,75081.35152000001]
["2025-06-03T13:18:54.000000000",598.0,569.0,28.74,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22087.1,-5.98,75592.582]
["2025-06-03T13:19:06.000000000",598.02,557.0,39.0,46.0,0.0,3.0,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22087.1,0.0,75595.11018000002]
["2025-06-03T13:19:06.000000000",598.02,690.0,0.0,3.0,89.94,94.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22087.1,0.0,75595.11018000002]
["2025-06-03T13:19:28.000000000",598.0,595.0,2.92,3.29,0.08,0.09,0.915,-0.085,0.071,249,2138,0.071,33,1780,2002.2,22061.699999999997,9170.928,75712.18199999999]
["2025-06-03T13:19:40.000000000",598.0,582.0,15.75,16.24,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,75,26.4,22003.0,-150.696,75676.9]
["2025-06-03T13:19:51.000000000",598.0,569.0,28.75,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22003.0,-5.98,75676.9]
["2025-06-03T13:19:51.000000000",598.0,618.0,0.0,0.01,19.77,20.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22003.0,0.0,75676.9]
["2025-06-03T13:20:15.000000000",597.98,607.0,0.0,0.02,8.81,9.22,0.008,-0.992,0.006,15,14,0.006,20,0,21.0,21900.8,-17.939400000000003,74922.11016000001]
["2025-06-03T13:20:26.000000000",597.93,562.0,35.69,36.18,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,21993.4,0.0,75718.26762]
["2025-06-03T13:20:37.000000000",597.91,573.0,24.7,25.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,22150.4,-13.751929999999998,75472.98347999998]
["2025-06-03T13:20:37.000000000",597.91,645.0,0.0,0.01,46.82,47.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22150.4,0.0,75472.98347999998]
["2025-06-03T13:21:00.000000000",597.89,586.0,11.71,12.2,0.01,0.03,0.989,-0.011,0.005,15,4,0.005,786,295,400.5,22189.2,-2304.86595,75749.07565999999]
["2025-06-03T13:21:12.000000000",597.9,573.0,24.7,25.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,22226.500000000004,-13.7517,76058.2611]
["2025-06-03T13:21:24.000000000",597.92,624.0,0.0,0.01,25.82,26.31,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,22196.2,-2.9896,76104.45344]
["2025-06-03T13:21:35.000000000",597.97,611.0,0.0,0.01,12.82,13.31,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22196.2,19.13504,76110.81753999999]
["2025-06-03T13:21:47.000000000",597.96,598.0,0.59,0.65,0.59,0.68,0.492,-0.508,0.246,131,1778,0.246,2,241,3271.8,22140.000000000004,18975.66264,75938.52816000002]
["2025-06-03T13:21:59.000000000",598.07,554.0,43.69,44.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22276.6,0.0,77416.57307999996]
["2025-06-03T13:22:11.000000000",598.06,690.0,0.0,0.01,91.65,92.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22181.7,0.0,77237.65481999997]
["2025-06-03T13:22:23.000000000",598.05,630.0,0.0,0.01,31.65,32.16,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,22181.7,3.5883,77236.36335000003]
["2025-06-03T13:22:34.000000000",598.01,582.0,11.0,18.13,0.0,0.2,0.995,-0.005,0.002,3,0,0.002,129,75,26.4,22067.5,-150.69852,76974.05317000003]
["2025-06-03T13:22:46.000000000",598.02,570.0,27.77,28.25,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,22142.0,-24.51882,77205.57804000002]
["2025-06-03T13:22:57.000000000",598.05,622.0,0.0,0.01,23.75,24.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,22070.9,0.59805,77084.45865000002]
["2025-06-03T13:23:09.000000000",598.08,610.0,0.0,0.01,11.64,12.24,0.004,-0.996,0.003,24,0,0.003,10,40,10.2,22070.9,25.119360000000007,77088.32544000004]
["2025-06-03T13:23:20.000000000",598.11,598.0,0.7,0.72,0.5,0.84,0.524,-0.476,0.252,131,1786,0.252,2,343,3351.6,22156.6,19443.35988,77388.25668000002]
["2025-06-03T13:23:43.000000000",598.09,554.0,43.89,44.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22010.1,0.0,77175.73932999997]
["2025-06-03T13:23:43.000000000",598.09,685.0,0.0,0.01,86.62,87.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22010.1,0.0,77175.73932999997]
["2025-06-03T13:23:55.000000000",598.12,625.0,0.0,0.01,26.62,27.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,21937.5,2.9906,76835.09332000001]
["2025-06-03T13:24:06.000000000",598.11,581.0,16.9,17.39,0.0,0.01,0.997,-0.003,0.001,9,20,0.001,82,146,9.1,21976.4,-43.66203000000001,76608.32124000002]
["2025-06-03T13:24:29.000000000",598.1,572.0,25.89,26.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,65,1,6.5,22097.099999999995,-38.8765,77578.95290000003]
["2025-06-03T13:24:29.000000000",598.1,621.0,0.0,0.01,22.62,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22097.099999999995,0.0,77578.95290000003]
["2025-06-03T13:24:40.000000000",598.08,609.0,0.0,0.01,10.71,11.12,0.004,-0.996,0.003,7,5,0.003,0,0,2.1,22097.099999999995,12.55968,77576.35872000005]
["2025-06-03T13:24:51.000000000",598.08,597.0,1.33,1.49,0.26,0.31,0.739,-0.261,0.19,116,3144,0.19,8,895,2356.0,22169.2,12272.601600000002,78103.26720000006]
["2025-06-03T13:25:15.000000000",598.0,554.0,43.77,44.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22042.2,0.0,77164.724]
["2025-06-03T13:25:15.000000000",598.0,675.0,0.0,0.01,76.74,77.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22042.2,0.0,77164.724]
["2025-06-03T13:25:26.000000000",597.95,590.0,5.97,8.19,0.02,0.04,0.982,-0.018,0.012,133,266,0.012,253,857,463.2,22334.9,-861.048,77778.34625000002]
["2025-06-03T13:25:49.000000000",597.87,579.0,18.56,19.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,23,8.600000000000001,22208.6,-49.02534000000001,74530.47419999998]
["2025-06-03T13:26:00.000000000",597.87,566.0,31.65,32.1,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,22190.5,0.0,75279.60531]
["2025-06-03T13:26:00.000000000",597.87,615.0,0.0,0.01,16.89,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,22190.5,7.17444,75279.60531]
["2025-06-03T13:26:12.000000000",597.91,616.0,0.0,0.01,17.89,18.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22210.300000000003,0.0,75078.96078999998]
["2025-06-03T13:26:35.000000000",597.97,590.0,7.87,8.21,0.02,0.03,0.982,-0.018,0.012,133,266,0.012,253,857,463.2,22475.5,-861.0768,77337.25401]
["2025-06-03T13:26:35.000000000",597.97,695.0,0.0,0.01,96.78,97.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22475.5,0.0,77337.25401]
["2025-06-03T13:26:46.000000000",598.0,630.0,0.0,0.01,31.67,32.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,22187.0,3.588,77262.796]
["2025-06-03T13:27:09.000000000",597.97,583.0,14.81,15.23,0.0,0.02,0.995,-0.005,0.003,5,0,0.003,70,104,22.5,22227.7,-116.60415,76514.44729000001]
["2025-06-03T13:27:20.000000000",597.92,570.0,27.68,28.23,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,22209.9,-24.51472,75773.80367999998]
["2025-06-03T13:27:32.000000000",597.86,557.0,40.68,41.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22119.8,0.0,75231.11524]
["2025-06-03T13:27:43.000000000",597.89,608.0,0.0,0.02,9.94,10.34,0.007,-0.993,0.005,3,7,0.005,150,0,76.5,22193.4,-439.44915,75580.47067999998]
["2025-06-03T13:27:55.000000000",597.86,595.0,2.8,3.16,0.09,0.1,0.907,-0.093,0.076,249,2139,0.076,33,1810,2143.2,22193.4,9814.469760000002,75576.67832]
["2025-06-03T13:28:06.000000000",597.86,582.0,15.69,16.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,77,26.4,22250.4,-150.66072,74932.18524]
["2025-06-03T13:28:06.000000000",597.86,655.0,0.0,0.01,56.89,57.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22250.4,0.0,74932.18524]
["2025-06-03T13:28:29.000000000",597.84,620.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22228.6,1.79352,74713.26048]
["2025-06-03T13:28:41.000000000",597.86,575.0,22.68,23.14,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22228.6,-16.142220000000002,74715.75992]
["2025-06-03T13:28:52.000000000",597.84,562.0,35.61,36.11,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,22190.9,0.0,75592.68312000002]
["2025-06-03T13:29:04.000000000",597.86,549.0,48.61,49.11,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22244.0,0.0,74868.81208]
["2025-06-03T13:29:16.000000000",597.88,587.0,10.72,11.11,0.01,0.02,0.991,-0.009,0.005,40,80,0.005,153,391,96.5,22122.3,-337.8022,75575.02140000001]
["2025-06-03T13:29:27.000000000",597.87,586.0,11.71,12.08,0.01,0.03,0.989,-0.011,0.005,15,4,0.005,786,295,400.5,22122.3,-2304.7888500000004,75573.75734999999]
["2025-06-03T13:29:27.000000000",597.87,675.0,0.0,0.01,76.83,77.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22122.3,0.0,75573.75734999999]
["2025-06-03T13:29:50.000000000",597.84,624.0,0.0,0.01,25.83,26.35,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,22324.5,-2.9892000000000003,75389.41752]
["2025-06-03T13:30:02.000000000",597.81,611.0,0.0,0.01,12.83,13.35,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22462.8,19.12992,74797.9872]
["2025-06-03T13:30:13.000000000",597.8,566.0,31.6,32.09,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,22462.8,0.0,74796.73599999999]
["2025-06-03T13:30:25.000000000",597.78,553.0,44.6,45.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22514.5,0.0,74813.96033999999]
["2025-06-03T13:30:36.000000000",597.76,680.0,0.0,0.01,81.91,82.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22680.4,0.0,75788.79488000002]
["2025-06-03T13:30:48.000000000",597.68,591.0,6.52,6.91,0.02,0.04,0.976,-0.024,0.016,243,420,0.016,243,881,777.6,22922.6,0.0,75068.60800000001]
["2025-06-03T13:30:59.000000000",597.65,578.0,19.42,19.97,0.0,0.02,0.996,-0.004,0.002,5,3,0.002,60,32,13.0,22922.6,-65.7415,75064.84000000001]
["2025-06-03T13:31:11.000000000",597.74,645.0,0.0,0.01,44.84,47.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22852.999999999996,0.0,74534.59156]
["2025-06-03T13:31:23.000000000",597.81,616.0,0.0,0.01,17.91,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22607.7,0.0,75462.15411000003]
["2025-06-03T13:31:34.000000000",597.81,603.0,0.01,0.03,5.0,5.36,0.021,-0.979,0.02,64,164,0.02,0,40,128.0,22606.9,765.1967999999999,75297.15855000004]
["2025-06-03T13:31:46.000000000",597.78,558.0,39.51,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22606.9,0.0,75293.3799]
["2025-06-03T13:32:09.000000000",597.86,550.0,47.62,48.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22600.400000000005,0.0,76982.84503999997]
["2025-06-03T13:32:09.000000000",597.86,595.0,2.76,3.09,0.07,0.1,0.916,-0.084,0.074,249,2154,0.074,33,1828,2086.8,22600.400000000005,9556.19424,76982.84503999997]
["2025-06-03T13:32:20.000000000",597.81,582.0,15.53,16.22,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,77,26.4,22690.4,-150.64811999999998,75926.65248000002]
["2025-06-03T13:32:32.000000000",597.84,569.0,28.52,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22785.200000000004,-5.978400000000001,76394.38656]
["2025-06-03T13:32:44.000000000",597.86,620.0,0.0,0.01,21.79,22.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22785.200000000004,1.7935800000000002,76396.94224]
["2025-06-03T13:32:55.000000000",597.85,607.0,0.0,0.02,8.93,9.34,0.008,-0.992,0.006,15,15,0.006,20,0,21.0,22595.5,-17.9355,75561.66364999999]
["2025-06-03T13:33:07.000000000",597.86,594.0,3.75,4.14,0.05,0.07,0.943,-0.057,0.047,185,1898,0.047,65,1345,1175.0,22633.5,3371.9304,75793.7015]
["2025-06-03T13:33:30.000000000",597.89,551.0,46.62,47.2,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,22607.1,0.0,77336.47360999999]
["2025-06-03T13:33:30.000000000",597.89,660.0,0.0,0.01,61.8,62.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22607.1,0.0,77336.47360999999]
["2025-06-03T13:33:42.000000000",597.85,587.0,10.62,11.02,0.01,0.03,0.988,-0.012,0.006,40,80,0.006,153,392,115.8,22516.9,-405.34230000000014,77034.76604999998]
["2025-06-03T13:34:05.000000000",597.85,576.0,21.55,22.04,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,41,29,4.300000000000001,22684.200000000004,-23.316150000000004,76419.57839999998]
["2025-06-03T13:34:16.000000000",597.87,563.0,34.55,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,22684.200000000004,0.0,76422.13487999997]
["2025-06-03T13:34:16.000000000",597.87,612.0,0.0,0.01,13.84,14.45,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,22684.200000000004,5.9787,76422.13487999997]
["2025-06-03T13:34:27.000000000",597.89,599.0,0.18,0.22,1.15,1.42,0.233,-0.767,0.202,156,1378,0.202,5,150,3252.2,22502.800000000003,18236.84078,76992.68685999999]
["2025-06-03T13:34:50.000000000",597.84,588.0,9.64,10.03,0.01,0.03,0.987,-0.013,0.007,75,91,0.007,208,614,198.1,22760.400000000005,-556.5890400000001,76622.76144]
["2025-06-03T13:34:50.000000000",597.84,614.0,0.0,0.01,15.92,16.34,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,22760.400000000005,5.978400000000001,76622.76144]
["2025-06-03T13:35:02.000000000",597.82,623.0,0.0,0.01,24.92,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22760.400000000005,0.0,76620.19812000003]
["2025-06-03T13:35:24.000000000",597.8,580.0,17.56,18.09,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,78,26.4,22747.6,-143.47199999999998,76667.85000000002]
["2025-06-03T13:35:36.000000000",597.81,567.0,30.56,31.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,22716.1,0.0,76545.38583000004]
["2025-06-03T13:35:47.000000000",597.82,554.0,43.55,44.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22716.1,0.0,76546.66626000004]
["2025-06-03T13:35:47.000000000",597.82,603.0,0.01,0.03,5.02,5.42,0.021,-0.979,0.02,64,169,0.02,0,41,128.0,22716.1,765.2096000000001,76546.66626000004]
["2025-06-03T13:36:10.000000000",597.78,592.0,5.66,6.04,0.03,0.05,0.968,-0.032,0.023,180,178,0.023,314,998,1136.1999999999998,22720.5,-1842.35796,76442.31305999999]
["2025-06-03T13:36:10.000000000",597.78,710.0,0.0,0.01,111.92,112.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22720.5,0.0,76442.31305999999]
["2025-06-03T13:36:21.000000000",597.82,640.0,0.0,0.01,41.92,42.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22739.6,0.0,76659.65424000003]
["2025-06-03T13:36:32.000000000",597.85,615.0,0.0,0.01,16.92,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,22739.6,7.1742,76663.5012]
["2025-06-03T13:36:55.000000000",597.83,572.0,25.59,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,22810.300000000003,-38.85895000000001,77047.73257000001]
["2025-06-03T13:37:07.000000000",597.92,559.0,38.68,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22424.6,0.0,77345.73535999998]
["2025-06-03T13:37:07.000000000",597.92,700.0,0.0,0.01,101.82,102.32,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22424.6,0.0,77345.73535999998]
["2025-06-03T13:37:29.000000000",598.0,597.0,1.14,1.41,0.24,0.28,0.734,-0.266,0.205,116,3193,0.205,8,1054,2542.0,22497.0,13239.719999999998,79158.456]
["2025-06-03T13:37:41.000000000",598.0,584.0,13.69,14.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,102,191,31.2,22326.1,-179.4,78576.60200000001]
["2025-06-03T13:37:52.000000000",597.98,585.0,12.69,13.19,0.0,0.02,0.994,-0.006,0.003,66,2,0.003,262,201,98.4,22320.60000000001,-351.6122400000001,78765.92559999999]
["2025-06-03T13:37:52.000000000",597.98,619.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22320.60000000001,0.0,78765.92559999999]
["2025-06-03T13:38:15.000000000",597.92,608.0,0.0,0.01,9.88,10.28,0.004,-0.996,0.003,3,7,0.003,150,0,45.9,22426.3,-263.68272,78507.49392]
["2025-06-03T13:38:27.000000000",597.89,563.0,34.68,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,22400.8,0.0,78250.64741999998]
["2025-06-03T13:38:38.000000000",597.9,550.0,47.68,48.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22436.6,0.0,78364.36140000001]
["2025-06-03T13:38:49.000000000",597.89,601.0,0.02,0.03,2.98,3.31,0.042,-0.958,0.05,139,234,0.05,2,30,705.0,22436.6,4095.5465,78363.05073999998]
["2025-06-03T13:39:01.000000000",597.85,588.0,9.65,10.03,0.01,0.03,0.987,-0.013,0.007,75,91,0.007,208,614,198.1,22501.7,-556.59835,78106.11325]
["2025-06-03T13:39:13.000000000",597.84,575.0,22.56,23.08,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22555.0,-16.14168,77157.2304]
["2025-06-03T13:39:24.000000000",597.87,630.0,0.0,0.01,31.93,32.43,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,22569.000000000004,0.0,77393.07575999999]
["2025-06-03T13:39:36.000000000",597.87,613.0,0.0,0.02,12.97,17.24,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,22569.000000000004,-5.9787,77393.07575999999]
["2025-06-03T13:39:47.000000000",597.93,600.0,0.06,0.08,1.95,2.3,0.094,-0.906,0.104,163,1071,0.104,23,80,1934.4,22709.700000000004,8705.860799999999,77407.41987]
["2025-06-03T13:39:59.000000000",597.95,555.0,42.63,43.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,22320.9,0.0,77698.22094999999]
["2025-06-03T13:40:10.000000000",597.96,690.0,0.0,0.01,91.77,92.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22321.0,0.0,78493.01328]
["2025-06-03T13:40:22.000000000",598.03,594.0,3.9,4.17,0.04,0.05,0.947,-0.053,0.044,185,1933,0.044,65,1377,1099.9999999999998,22321.0,3157.598399999999,78502.20203999999]
["2025-06-03T13:40:45.000000000",597.93,550.0,47.66,48.23,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22389.399999999998,0.0,79763.86200000002]
["2025-06-03T13:40:45.000000000",597.93,568.0,29.66,30.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,22389.399999999998,-6.577229999999998,79763.86200000002]
["2025-06-03T13:40:57.000000000",597.9,619.0,0.0,0.01,20.76,21.34,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22568.300000000003,0.0,78107.86230000001]
["2025-06-03T13:41:08.000000000",597.73,606.0,0.0,0.02,7.99,8.39,0.009,-0.991,0.007,27,4,0.007,240,0,186.9,22725.5,-891.2154300000001,77088.64037000001]
["2025-06-03T13:41:20.000000000",597.74,593.0,4.58,4.97,0.04,0.05,0.959,-0.041,0.032,177,762,0.032,155,1458,1062.4,22725.5,420.80895999999984,77089.93006000003]
["2025-06-03T13:41:45.000000000",597.75,550.0,47.38,48.04,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22576.899999999998,0.0,76598.67374999999]
["2025-06-03T13:41:45.000000000",597.75,655.0,0.0,0.01,56.96,57.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22576.899999999998,0.0,76598.67374999999]
["2025-06-03T13:41:57.000000000",597.75,586.0,11.4,12.06,0.01,0.02,0.991,-0.009,0.005,15,4,0.005,786,299,400.5,22693.5,-2304.32625,76978.84274999998]
["2025-06-03T13:42:08.000000000",597.82,573.0,24.53,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,22693.5,-13.749860000000002,76987.85742000004]
["2025-06-03T13:42:32.000000000",597.81,562.0,35.53,36.12,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,22541.10000000001,0.0,77725.46277000001]
["2025-06-03T13:42:32.000000000",597.81,611.0,0.0,0.01,12.88,13.44,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22541.10000000001,19.12992,77725.46277000001]
["2025-06-03T13:42:44.000000000",597.84,598.0,0.48,0.54,0.6,0.7,0.449,-0.551,0.27,131,2002,0.27,2,382,3591.0000000000005,22586.1,20822.76720000001,77306.09256]
["2025-06-03T13:43:07.000000000",597.74,555.0,42.46,42.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,21988.4,0.0,78922.00316000001]
["2025-06-03T13:43:07.000000000",597.74,680.0,0.0,0.01,82.01,82.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21988.4,0.0,78922.00316000001]
["2025-06-03T13:43:19.000000000",597.69,623.0,0.0,0.01,25.01,25.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21899.1,0.0,78037.39485000001]
["2025-06-03T13:43:31.000000000",597.69,614.0,0.0,0.01,16.01,16.54,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,22292.5,5.9769000000000005,77369.17743]
["2025-06-03T13:43:54.000000000",597.71,566.0,31.46,31.99,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,22246.4,0.0,77145.23428]
["2025-06-03T13:44:05.000000000",597.73,553.0,44.46,44.99,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22173.899999999998,0.0,76896.17130999999]
["2025-06-03T13:44:05.000000000",597.73,602.0,0.01,0.03,4.1,4.45,0.025,-0.975,0.026,47,264,0.026,1,12,124.8,22173.899999999998,714.88508,76896.17130999999]
["2025-06-03T13:44:16.000000000",597.81,589.0,8.59,8.98,0.01,0.02,0.989,-0.011,0.007,89,59,0.007,200,588,202.3,22185.7,-464.4983700000001,78149.90787000004]
["2025-06-03T13:44:28.000000000",597.81,700.0,0.0,0.01,101.92,102.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22136.5,0.0,78461.96469000002]
["2025-06-03T13:44:39.000000000",597.78,635.0,0.0,0.01,36.92,37.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22136.5,0.0,78458.02721999999]
["2025-06-03T13:44:51.000000000",597.77,614.0,0.0,0.01,15.92,16.54,0.003,-0.997,0.002,5,0,0.002,0,0,1.0,22135.8,5.9777,78329.38971999999]
["2025-06-03T13:45:14.000000000",597.83,571.0,26.46,27.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,22235.8,-18.53273,77884.09674000001]
["2025-06-03T13:45:25.000000000",597.82,558.0,39.46,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22235.8,0.0,77882.79396000005]
["2025-06-03T13:45:25.000000000",597.82,695.0,0.0,0.01,96.91,97.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22235.8,0.0,77882.79396000005]
["2025-06-03T13:45:49.000000000",597.8,596.0,1.71,2.02,0.13,0.15,0.847,-0.153,0.134,116,2702,0.134,25,842,1889.4,22192.099999999995,7289.5732,78276.52980000002]
["2025-06-03T13:46:00.000000000",597.79,583.0,14.48,14.99,0.0,0.02,0.995,-0.005,0.003,5,0,0.003,70,104,22.5,22309.3,-116.56905,78016.97511]
["2025-06-03T13:46:00.000000000",597.79,660.0,0.0,0.01,62.01,62.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22309.3,0.0,78016.97511]
["2025-06-03T13:46:23.000000000",597.81,577.0,20.48,21.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22258.6,-51.41165999999999,77971.16268000004]
["2025-06-03T13:46:34.000000000",597.79,607.0,0.0,0.02,9.02,9.42,0.008,-0.992,0.006,15,15,0.006,20,0,21.0,22240.1,-17.933699999999998,77235.06578999996]
["2025-06-03T13:46:46.000000000",597.81,562.0,35.47,35.99,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,22236.9,0.0,77436.12273000005]
["2025-06-03T13:46:58.000000000",597.8,549.0,48.57,48.99,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22231.2,0.0,77398.36160000002]
["2025-06-03T13:47:09.000000000",597.81,600.0,0.05,0.07,2.12,2.43,0.083,-0.917,0.096,163,1111,0.096,23,80,1785.6,22268.399999999998,8034.566399999999,77567.04312000003]
["2025-06-03T13:47:20.000000000",597.76,587.0,10.62,10.96,0.01,0.02,0.99,-0.01,0.005,40,81,0.005,153,393,96.5,22217.9,-337.73439999999994,77763.19616]
["2025-06-03T13:47:32.000000000",597.75,574.0,23.47,23.99,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,22250.0,-5.977499999999999,77183.87099999998]
["2025-06-03T13:47:32.000000000",597.75,623.0,0.0,0.01,25.01,25.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22250.0,0.0,77183.87099999998]
["2025-06-03T13:47:55.000000000",597.76,612.0,0.0,0.01,14.01,14.53,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,22252.4,5.9776,77604.78976000001]
["2025-06-03T13:48:06.000000000",597.75,599.0,0.15,0.17,1.28,1.57,0.201,-0.799,0.19,156,1449,0.19,5,153,3059.0,22198.5,17149.447500000002,77332.71075]
["2025-06-03T13:48:17.000000000",597.74,554.0,43.46,43.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22273.8,0.0,77286.58652000001]
["2025-06-03T13:48:17.000000000",597.74,675.0,0.0,0.01,77.01,77.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22273.8,0.0,77286.58652000001]
["2025-06-03T13:48:40.000000000",597.71,592.0,5.55,5.91,0.02,0.04,0.974,-0.026,0.02,180,178,0.02,314,1062,988.0,22270.1,-1601.8628,77663.44885]
["2025-06-03T13:48:52.000000000",597.7,579.0,18.48,18.99,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,42,23,8.600000000000001,22276.9,-49.011400000000016,76656.8181]
["2025-06-03T13:49:03.000000000",597.66,566.0,31.35,31.99,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,22304.4,0.0,76905.69347999997]
["2025-06-03T13:49:03.000000000",597.66,710.0,0.0,0.01,112.01,112.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22304.4,0.0,76905.69347999997]
["2025-06-03T13:49:26.000000000",597.65,603.0,0.01,0.02,5.2,5.6,0.017,-0.983,0.017,64,171,0.017,0,46,108.8,22337.60000000001,650.2432000000001,77251.04370000002]
["2025-06-03T13:49:38.000000000",597.59,558.0,39.36,39.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22385.6,0.0,76949.27394000001]
["2025-06-03T13:49:49.000000000",597.55,710.0,0.0,0.01,112.24,112.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22743.099999999995,0.0,76527.63094999999]
["2025-06-03T13:50:01.000000000",597.56,640.0,0.0,0.01,42.37,44.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22728.9,0.0,78670.56668000002]
["2025-06-03T13:50:12.000000000",597.41,583.0,14.11,14.72,0.01,0.02,0.994,-0.005,0.003,5,0,0.003,70,104,22.5,22728.9,-116.49495,78650.81873000001]
["2025-06-03T13:50:24.000000000",597.39,570.0,27.1,27.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,22761.8,-24.492989999999995,74378.63933999998]
["2025-06-03T13:50:35.000000000",597.42,557.0,40.1,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22772.3,0.0,75070.00494]
["2025-06-03T13:50:47.000000000",597.41,608.0,0.0,0.01,10.44,10.84,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,22624.8,-263.45781,74199.51682000002]
["2025-06-03T13:50:58.000000000",597.36,595.0,2.29,2.62,0.1,0.12,0.887,-0.114,0.096,249,2165,0.097,33,2182,2710.5,22624.8,12367.144079999998,74193.30672]
["2025-06-03T13:51:21.000000000",597.55,552.0,45.06,45.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22701.0,0.0,75073.7918]
["2025-06-03T13:51:21.000000000",597.55,665.0,0.0,0.01,67.14,67.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22701.0,0.0,75073.7918]
["2025-06-03T13:51:32.000000000",597.55,620.0,0.0,0.01,22.13,22.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22548.3,1.79265,76112.93125000001]
["2025-06-03T13:51:44.000000000",597.62,575.0,22.29,22.85,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22548.3,-16.135740000000002,76121.84750000002]
["2025-06-03T13:52:06.000000000",597.64,564.0,33.31,33.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,22345.5,0.0,76492.54124]
["2025-06-03T13:52:06.000000000",597.64,606.0,0.0,0.02,8.16,8.56,0.009,-0.991,0.007,27,4,0.007,240,0,186.9,22345.5,-891.08124,76492.54124]
["2025-06-03T13:52:18.000000000",597.61,599.0,0.13,0.15,1.38,1.69,0.175,-0.825,0.173,156,1475,0.173,5,158,2785.3,22480.199999999997,15611.36603,76599.25935999998]
["2025-06-03T13:52:29.000000000",597.62,586.0,11.47,11.83,0.01,0.02,0.991,-0.009,0.005,15,4,0.005,786,300,400.5,22480.199999999997,-2303.8251,76600.54112000004]
["2025-06-03T13:52:41.000000000",597.52,685.0,0.0,0.01,87.08,87.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22377.2,0.0,76602.064]
["2025-06-03T13:52:52.000000000",597.51,624.0,0.0,0.01,26.24,26.69,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,22411.7,-2.98755,76775.85243000001]
["2025-06-03T13:53:04.000000000",597.5,611.0,0.0,0.01,13.24,13.82,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,22379.599999999995,19.12,76603.08499999999]
["2025-06-03T13:53:27.000000000",597.54,568.0,29.25,29.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,22248.1,-6.572939999999999,77108.35421999996]
["2025-06-03T13:53:38.000000000",597.54,555.0,42.25,42.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,22243.7,0.0,77243.39825999997]
["2025-06-03T13:53:38.000000000",597.54,604.0,0.0,0.02,6.27,6.66,0.01,-0.99,0.01,61,203,0.01,180,0,241.0,22243.7,-711.0726,77243.39825999997]
["2025-06-03T13:53:50.000000000",597.6,591.0,6.41,6.8,0.02,0.03,0.979,-0.021,0.015,243,424,0.015,243,884,729.0,22095.599999999995,0.0,77425.056]
["2025-06-03T13:54:13.000000000",597.6,580.0,17.35,17.88,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,79,26.4,22281.4,-143.424,77829.03359999998]
["2025-06-03T13:54:13.000000000",597.6,645.0,0.0,0.01,47.2,47.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22281.4,0.0,77829.03359999998]
["2025-06-03T13:54:25.000000000",597.58,616.0,0.0,0.01,18.2,18.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22293.8,0.0,77890.96752000003]
["2025-06-03T13:54:37.000000000",597.54,603.0,0.0,0.02,5.3,5.68,0.012,-0.988,0.013,64,171,0.013,0,46,83.2,22284.8,497.15328000000005,77261.92199999998]
["2025-06-03T13:55:00.000000000",597.59,575.0,22.25,22.88,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22202.0,-16.13493,77889.88060000002]
["2025-06-03T13:55:00.000000000",597.59,700.0,0.0,0.01,102.2,102.75,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22202.0,0.0,77889.88060000002]
["2025-06-03T13:55:23.000000000",597.61,597.0,0.85,0.97,0.33,0.35,0.66,-0.34,0.245,116,3259,0.245,8,1309,3038.0,22022.5,15812.760599999998,78084.32020999998]
["2025-06-03T13:55:35.000000000",597.59,584.0,13.36,13.8,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,102,193,31.2,22046.2,-179.27700000000002,77594.67114000002]
["2025-06-03T13:55:46.000000000",597.53,571.0,26.35,26.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,22046.2,-18.52343,77586.88038]
["2025-06-03T13:55:46.000000000",597.53,620.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,22046.2,1.79259,77586.88038]
["2025-06-03T13:56:09.000000000",597.47,609.0,0.0,0.01,11.34,11.74,0.004,-0.996,0.003,7,5,0.003,0,0,2.1,22334.6,12.546870000000002,77567.14021999999]
["2025-06-03T13:56:21.000000000",597.45,564.0,33.22,33.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,22286.7,0.0,77074.03725000004]
["2025-06-03T13:56:33.000000000",597.36,551.0,46.1,46.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,22286.7,0.0,77062.42679999999]
["2025-06-03T13:56:33.000000000",597.36,660.0,0.0,0.01,62.31,62.9,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22286.7,0.0,77062.42679999999]
["2025-06-03T13:56:56.000000000",597.32,589.0,8.14,8.51,0.01,0.02,0.988,-0.012,0.008,89,59,0.008,200,588,231.2,22537.2,-530.4201600000001,75605.18168000002]
["2025-06-03T13:57:08.000000000",597.26,576.0,20.98,21.57,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,41,29,4.300000000000001,22678.2,-23.29314,75228.48056]
["2025-06-03T13:57:19.000000000",597.25,563.0,33.98,34.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,22678.2,0.0,75227.22099999999]
["2025-06-03T13:57:31.000000000",597.25,614.0,0.0,0.01,16.43,17.0,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,22735.8,2.98625,75451.787]
["2025-06-03T13:57:42.000000000",597.25,601.0,0.01,0.02,3.6,3.97,0.022,-0.978,0.028,139,252,0.028,2,34,394.8,22649.7,2291.051,74796.60375]
["2025-06-03T13:57:42.000000000",597.25,695.0,0.0,0.01,97.43,98.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22649.7,0.0,74796.60375]
["2025-06-03T13:57:54.000000000",597.25,680.0,0.0,0.01,82.43,83.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22681.8,0.0,75001.46049999999]
["2025-06-03T13:58:17.000000000",597.18,625.0,0.0,0.01,27.54,28.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22719.1,2.9859,74314.87073999998]
["2025-06-03T13:58:29.000000000",597.16,580.0,16.89,17.44,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,79,26.4,22736.4,-143.3184,74885.05832]
["2025-06-03T13:58:41.000000000",597.17,567.0,29.98,30.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,22709.2,-5.374530000000001,74677.30283999996]
["2025-06-03T13:58:53.000000000",597.26,554.0,42.95,43.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22689.0,0.0,75427.96540000002]
["2025-06-03T13:59:04.000000000",597.26,605.0,0.0,0.02,7.51,7.9,0.009,-0.991,0.008,59,46,0.008,42,21,80.80000000000001,22689.0,81.22736,75427.96540000002]
["2025-06-03T13:59:16.000000000",597.24,592.0,5.08,5.47,0.02,0.04,0.972,-0.028,0.023,180,180,0.023,314,1105,1136.1999999999998,22545.0,-1840.69368,75532.94280000003]
["2025-06-03T13:59:39.000000000",597.19,549.0,47.96,48.47,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,22701.6,0.0,74930.62367999998]
["2025-06-03T13:59:39.000000000",597.19,650.0,0.0,0.01,52.53,53.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22701.6,0.0,74930.62367999998]
["2025-06-03T13:59:50.000000000",597.2,617.0,0.0,0.01,19.53,20.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,22701.6,1.1944,74931.87840000003]
["2025-06-03T14:00:02.000000000",597.2,572.0,24.95,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,22667.8,-38.818000000000005,74769.44000000003]
["2025-06-03T14:00:14.000000000",597.22,559.0,37.93,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22646.1,0.0,74856.15202000002]
["2025-06-03T14:00:26.000000000",597.21,610.0,0.0,0.01,12.53,13.07,0.003,-0.996,0.002,24,0,0.002,10,40,6.800000000000001,22525.8,16.721880000000002,74799.35808000002]
["2025-06-03T14:00:37.000000000",597.19,602.0,0.0,0.02,4.62,5.01,0.013,-0.987,0.016,47,267,0.016,1,14,76.8,22525.8,439.5318400000001,74796.85311999999]
["2025-06-03T14:00:48.000000000",597.17,583.0,13.94,14.47,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,105,22.5,22285.5,-116.44814999999998,74716.11888999997]
["2025-06-03T14:01:00.000000000",597.18,670.0,0.0,0.01,72.53,73.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22619.700000000004,0.0,75070.90062]
["2025-06-03T14:01:12.000000000",597.21,621.0,0.0,0.01,23.53,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22417.3,0.0,75655.16001000002]
["2025-06-03T14:01:23.000000000",597.15,608.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,22417.3,-263.34315,75647.55915000004]
["2025-06-03T14:01:46.000000000",596.93,564.0,32.69,33.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23083.10000000001,0.0,72977.67714999999]
["2025-06-03T14:01:58.000000000",596.92,550.0,46.69,47.23,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,22725.700000000008,0.0,73499.35652]
["2025-06-03T14:01:58.000000000",596.92,599.0,0.05,0.07,1.99,2.29,0.086,-0.914,0.104,156,1540,0.104,5,159,1674.4,22725.700000000008,9374.03168,73499.35652]
["2025-06-03T14:02:10.000000000",596.92,585.0,11.57,12.24,0.0,0.02,0.994,-0.006,0.004,66,2,0.004,262,202,131.20000000000002,22725.700000000008,-467.98528,73499.35652]
["2025-06-03T14:02:32.000000000",596.64,572.0,24.17,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,23432.200000000004,-38.7816,70014.51072]
["2025-06-03T14:02:32.000000000",596.64,621.0,0.0,0.02,23.77,24.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23432.200000000004,0.0,70014.51072]
["2025-06-03T14:02:44.000000000",596.57,607.0,0.0,0.01,9.91,10.85,0.004,-0.996,0.003,15,15,0.003,20,0,10.5,23838.500000000007,-8.948550000000001,69207.48913]
["2025-06-03T14:02:55.000000000",596.5,593.0,3.34,3.78,0.05,0.08,0.94,-0.06,0.052,177,801,0.052,155,1509,1726.4,23838.500000000007,682.395999999999,69199.36849999997]
["2025-06-03T14:03:19.000000000",596.24,548.0,47.55,50.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,25246.6,0.0,63949.12496]
["2025-06-03T14:03:19.000000000",596.24,645.0,0.0,0.02,46.5,49.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25246.6,0.0,63949.12496]
["2025-06-03T14:03:42.000000000",596.4,562.0,33.68,35.08,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,19,0,2.0,24432.8,-10.735199999999995,66088.27679999996]
["2025-06-03T14:03:54.000000000",596.38,569.0,26.79,28.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,24432.8,-5.9638,66086.06055999997]
["2025-06-03T14:04:05.000000000",596.34,555.0,40.79,42.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,24434.59999999999,0.0,66038.69159999999]
["2025-06-03T14:04:05.000000000",596.34,604.0,0.0,0.02,6.92,8.21,0.009,-0.991,0.008,61,207,0.008,180,0,192.8,24434.59999999999,-567.71568,66038.69159999999]
["2025-06-03T14:04:16.000000000",596.37,590.0,5.8,6.79,0.01,0.04,0.979,-0.021,0.016,133,274,0.016,253,878,617.6,24204.0,-1145.0304,65328.75528000001]
["2025-06-03T14:04:28.000000000",596.49,700.0,0.0,0.01,102.84,104.17,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24146.700000000008,0.0,66601.09095000001]
["2025-06-03T14:04:39.000000000",596.65,630.0,0.0,0.01,32.7,34.17,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,24146.700000000008,0.0,66618.95575000002]
["2025-06-03T14:04:51.000000000",596.8,612.0,0.0,0.02,14.7,16.17,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,23256.5,8.952,67206.2448]
["2025-06-03T14:05:14.000000000",596.88,567.0,29.34,30.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,22234.9,-5.371920000000001,69502.49784]
["2025-06-03T14:05:26.000000000",596.8,553.0,43.28,44.43,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,22234.9,0.0,69493.18239999999]
["2025-06-03T14:05:26.000000000",596.8,670.0,0.0,0.02,72.53,73.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22234.9,0.0,69493.18239999999]
["2025-06-03T14:05:49.000000000",596.71,589.0,7.56,7.95,0.01,0.02,0.985,-0.015,0.011,89,59,0.011,200,589,317.9,23036.099999999995,-728.5829099999999,68880.02543000002]
["2025-06-03T14:06:00.000000000",596.76,575.0,21.28,22.12,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22628.5,-16.112520000000004,69527.91083999998]
["2025-06-03T14:06:00.000000000",596.76,624.0,0.0,0.02,26.88,27.72,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,22628.5,-2.9838,69527.91083999998]
["2025-06-03T14:06:12.000000000",596.58,610.0,0.0,0.02,12.8,13.92,0.006,-0.994,0.003,24,0,0.003,10,40,10.2,22628.5,25.05636000000001,69506.93922000001]
["2025-06-03T14:06:23.000000000",596.5,606.0,0.0,0.02,9.31,9.71,0.008,-0.992,0.006,27,4,0.006,240,0,160.2,23420.1,-762.327,67601.94149999997]
["2025-06-03T14:06:47.000000000",596.61,550.0,46.0,47.04,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,23009.4,0.0,69420.34637999999]
["2025-06-03T14:06:47.000000000",596.61,655.0,0.0,0.02,57.96,59.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23009.4,0.0,69420.34637999999]
["2025-06-03T14:07:10.000000000",596.79,586.0,10.63,11.03,0.0,0.02,0.993,-0.007,0.004,15,4,0.004,786,300,320.40000000000003,22654.9,-1840.50036,69517.08315]
["2025-06-03T14:07:21.000000000",596.77,572.0,24.42,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,1,6.5,22387.0,-38.79005,70038.12073999997]
["2025-06-03T14:07:33.000000000",596.77,558.0,38.42,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22371.5,0.0,69745.10666999998]
["2025-06-03T14:07:33.000000000",596.77,607.0,0.0,0.02,10.0,10.4,0.007,-0.993,0.005,15,17,0.005,20,0,17.5,22371.5,-14.919250000000003,69745.10666999998]
["2025-06-03T14:07:55.000000000",596.79,594.0,2.76,3.1,0.08,0.1,0.907,-0.093,0.079,185,2017,0.079,65,1556,1975.0,22494.9,5657.569199999999,69733.12113]
["2025-06-03T14:08:07.000000000",596.81,580.0,16.41,17.15,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,79,26.4,22376.4,-143.2344,70098.91535999998]
["2025-06-03T14:08:07.000000000",596.81,645.0,0.0,0.02,47.86,48.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22376.4,0.0,70098.91535999998]
["2025-06-03T14:08:19.000000000",596.81,615.0,0.0,0.02,17.79,18.59,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,22304.4,14.323439999999998,70163.37083999997]
["2025-06-03T14:08:42.000000000",596.73,570.0,26.42,27.21,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,22855.7,-24.46593,70746.51861000001]
["2025-06-03T14:08:53.000000000",596.69,556.0,40.31,41.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,22873.6,0.0,70175.51752]
["2025-06-03T14:08:53.000000000",596.69,685.0,0.0,0.02,87.94,88.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22873.6,0.0,70175.51752]
["2025-06-03T14:09:16.000000000",596.59,560.0,36.31,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,23464.0,0.0,68836.94055999999]
["2025-06-03T14:09:28.000000000",596.51,577.0,19.17,20.03,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,23464.0,-51.29986,68827.70983999998]
["2025-06-03T14:09:39.000000000",596.47,563.0,33.16,33.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,23744.300000000003,-13.12234,68066.17405000002]
["2025-06-03T14:09:39.000000000",596.47,612.0,0.0,0.01,15.21,15.84,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,23744.300000000003,8.94705,68066.17405000002]
["2025-06-03T14:10:02.000000000",596.6,599.0,0.04,0.06,2.25,2.6,0.07,-0.93,0.083,156,1593,0.083,5,261,1336.3,23131.9,7477.1878000000015,70293.20179999998]
["2025-06-03T14:10:14.000000000",596.54,553.0,43.32,43.96,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,23131.9,0.0,70286.13242]
["2025-06-03T14:10:14.000000000",596.54,670.0,0.0,0.01,73.04,73.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23131.9,0.0,70286.13242]
["2025-06-03T14:10:25.000000000",596.19,620.0,0.0,0.01,23.04,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,23523.40000000001,1.78857,68687.0499]
["2025-06-03T14:10:49.000000000",596.16,575.0,20.85,21.53,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,24282.599999999995,-16.096320000000002,65398.752]
["2025-06-03T14:11:00.000000000",596.02,561.0,32.9,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24282.599999999995,0.0,65383.39399999998]
["2025-06-03T14:11:12.000000000",596.01,611.0,0.0,0.02,14.57,15.39,0.006,-0.994,0.003,16,0,0.003,0,0,4.8,24997.399999999998,28.60848,63620.49143999999]
["2025-06-03T14:11:24.000000000",596.03,597.0,0.31,0.34,1.16,1.3,0.299,-0.701,0.199,116,3511,0.199,8,1910,2467.6,24932.2,12809.876760000005,64361.70352]
["2025-06-03T14:11:35.000000000",596.07,583.0,12.68,13.53,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,106,22.5,25031.6,-116.23365,64538.88318]
["2025-06-03T14:11:35.000000000",596.07,660.0,0.0,0.02,63.47,64.32,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25031.6,0.0,64538.88318]
["2025-06-03T14:11:58.000000000",596.27,619.0,0.0,0.02,22.25,23.18,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24330.0,0.0,65621.89858000001]
["2025-06-03T14:12:10.000000000",596.25,604.0,0.0,0.02,7.58,7.97,0.009,-0.991,0.008,61,207,0.008,180,0,192.8,24173.7,-567.63,66282.13125]
["2025-06-03T14:12:22.000000000",596.21,558.0,37.69,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24771.0,0.0,64397.83452]
["2025-06-03T14:12:22.000000000",596.21,695.0,0.0,0.01,98.34,99.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24771.0,0.0,64397.83452]
["2025-06-03T14:12:44.000000000",596.07,594.0,2.14,2.43,0.16,0.19,0.842,-0.158,0.115,185,2023,0.115,65,1593,2875.0000000000005,25100.9,8225.766000000001,63720.47907]
["2025-06-03T14:12:56.000000000",596.17,580.0,15.68,16.64,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,79,26.4,25350.1,-143.08079999999998,63391.35227]
["2025-06-03T14:13:07.000000000",596.14,566.0,29.67,30.64,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,16,0,1.7000000000000002,24788.3,-8.9421,65027.54734000002]
["2025-06-03T14:13:18.000000000",596.19,616.0,0.0,0.02,19.36,20.18,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24788.3,0.0,65033.00139000001]
["2025-06-03T14:13:30.000000000",596.18,602.0,0.0,0.01,5.59,5.98,0.007,-0.993,0.008,47,272,0.008,1,14,38.4,24878.5,219.39424,65036.68001999999]
["2025-06-03T14:13:42.000000000",596.22,588.0,8.1,8.48,0.01,0.02,0.988,-0.012,0.008,75,92,0.008,208,617,226.40000000000003,24834.8,-634.3780800000001,64782.88032]
["2025-06-03T14:13:42.000000000",596.22,685.0,0.0,0.02,88.41,89.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24834.8,0.0,64782.88032]
["2025-06-03T14:14:06.000000000",596.23,624.0,0.0,0.02,27.41,28.04,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,24583.4,-2.98115,65696.19877999999]
["2025-06-03T14:14:17.000000000",596.2,578.0,17.98,18.6,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,60,32,13.0,24583.4,-65.58200000000001,65692.8932]
["2025-06-03T14:14:29.000000000",596.28,564.0,31.97,32.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24283.9,-1.19256,66261.61499999998]
["2025-06-03T14:14:41.000000000",596.25,550.0,45.96,46.6,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,24399.2,0.0,66177.78750000002]
["2025-06-03T14:14:53.000000000",596.19,558.0,37.96,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24665.099999999995,0.0,66015.52251000001]
["2025-06-03T14:15:04.000000000",596.18,585.0,11.08,11.46,0.0,0.02,0.993,-0.007,0.004,66,2,0.004,262,202,131.20000000000002,24665.099999999995,-467.40512,66014.41522]
["2025-06-03T14:15:16.000000000",596.19,675.0,0.0,0.01,78.41,79.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24601.5,0.0,65971.40445000002]
["2025-06-03T14:15:27.000000000",596.15,621.0,0.0,0.01,24.41,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24677.7,0.0,66219.74585]
["2025-06-03T14:15:39.000000000",596.12,607.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,15,17,0.003,20,0,10.5,24926.6,-8.9418,65558.89312000001]
["2025-06-03T14:15:50.000000000",596.12,561.0,34.88,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24926.6,0.0,65558.89312000001]
["2025-06-03T14:16:02.000000000",596.14,547.0,48.88,49.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24888.9,0.0,65120.545180000016]
["2025-06-03T14:16:13.000000000",596.1,645.0,0.0,0.01,48.54,49.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24961.6,0.0,65900.0472]
["2025-06-03T14:16:25.000000000",596.14,583.0,12.88,13.47,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,106,22.5,24882.200000000004,-116.2473,65160.48656000002]
["2025-06-03T14:16:37.000000000",596.13,569.0,26.88,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,24729.500000000004,-5.9613000000000005,66185.33325000001]
["2025-06-03T14:16:48.000000000",596.05,619.0,0.0,0.01,22.54,23.15,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,24729.500000000004,0.0,66176.45125]
["2025-06-03T14:17:00.000000000",596.08,605.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,59,46,0.004,42,21,40.400000000000006,24997.60000000001,40.533440000000006,66132.69168]
["2025-06-03T14:17:11.000000000",596.08,591.0,4.94,5.32,0.02,0.04,0.971,-0.029,0.024,243,429,0.024,243,925,1166.4,24913.6,0.0,65887.10672]
["2025-06-03T14:17:23.000000000",596.13,710.0,0.0,0.01,113.58,114.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24785.200000000008,0.0,66352.84578]
["2025-06-03T14:17:34.000000000",596.09,635.0,0.0,0.01,38.58,39.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24785.200000000008,0.0,66348.39354000003]
["2025-06-03T14:17:46.000000000",596.06,608.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,24963.400000000005,-262.86246,66527.44872000001]
["2025-06-03T14:17:58.000000000",596.06,566.0,29.85,30.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,16,0,1.7000000000000002,25033.400000000005,-8.9409,66122.12792000001]
["2025-06-03T14:18:21.000000000",596.37,553.0,42.8,43.73,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,24908.6,0.0,67233.56106000002]
["2025-06-03T14:18:21.000000000",596.37,602.0,0.0,0.01,5.36,5.75,0.007,-0.993,0.008,47,272,0.008,1,14,38.4,24908.6,219.46416,67233.56106000002]
["2025-06-03T14:18:32.000000000",596.41,588.0,8.29,8.66,0.01,0.02,0.988,-0.012,0.008,75,92,0.008,208,617,226.40000000000003,24030.9,-634.58024,68950.36368999998]
["2025-06-03T14:18:43.000000000",596.45,574.0,22.09,22.85,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,11,0,1.2,23651.10000000001,-5.964499999999999,69302.12195000002]
["2025-06-03T14:18:55.000000000",596.44,624.0,0.0,0.01,27.18,27.82,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,23802.1,-2.9822,69269.94516]
["2025-06-03T14:19:06.000000000",596.48,610.0,0.0,0.01,13.18,13.82,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,23802.1,16.70144,69274.59072000001]
["2025-06-03T14:19:18.000000000",596.49,564.0,32.18,32.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23726.400000000005,0.0,69617.54088000002]
["2025-06-03T14:19:42.000000000",596.6,551.0,45.3,45.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,23036.000000000004,0.0,70599.25760000001]
["2025-06-03T14:19:42.000000000",596.6,660.0,0.0,0.01,63.04,63.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,23036.000000000004,0.0,70599.25760000001]
["2025-06-03T14:19:53.000000000",596.58,586.0,10.46,10.86,0.0,0.02,0.993,-0.007,0.005,15,5,0.005,786,300,400.5,23036.000000000004,-2299.8159000000005,70596.89088]
["2025-06-03T14:20:05.000000000",596.61,572.0,24.3,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,65,1,6.5,23055.200000000004,-38.77965,70416.68508]
["2025-06-03T14:20:28.000000000",596.72,559.0,37.48,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22335.400000000005,0.0,70695.80528]
["2025-06-03T14:20:28.000000000",596.72,608.0,0.0,0.01,11.02,11.4,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,22335.400000000005,-263.15352,70695.80528]
["2025-06-03T14:20:51.000000000",596.77,557.0,39.48,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22186.10000000001,0.0,70276.23196999996]
["2025-06-03T14:21:02.000000000",596.73,548.0,48.52,49.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22142.6,0.0,71509.73628]
["2025-06-03T14:21:02.000000000",596.73,645.0,0.0,0.01,47.87,48.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22142.6,0.0,71509.73628]
["2025-06-03T14:21:14.000000000",596.74,615.0,0.0,0.01,17.87,18.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,22110.800000000003,7.16088,70982.22299999997]
["2025-06-03T14:21:37.000000000",596.76,570.0,26.48,27.07,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,22341.700000000004,-24.46716,71474.54196]
["2025-06-03T14:21:49.000000000",596.77,556.0,40.48,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,22272.7,0.0,71529.44896999998]
["2025-06-03T14:21:49.000000000",596.77,605.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,59,46,0.005,42,21,50.5,22272.7,50.72545,71529.44896999998]
["2025-06-03T14:22:01.000000000",596.78,591.0,5.64,6.01,0.01,0.02,0.984,-0.016,0.015,243,435,0.015,243,930,729.0,22285.200000000004,0.0,71456.05007999997]
["2025-06-03T14:22:13.000000000",596.76,577.0,19.48,20.07,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,45,29,9.4,22295.7,-51.32136,71584.34579999998]
["2025-06-03T14:22:24.000000000",596.68,635.0,0.0,0.01,37.94,38.48,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22295.7,0.0,71574.74939999999]
["2025-06-03T14:22:36.000000000",596.66,613.0,0.0,0.01,16.06,16.59,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,22555.3,-5.9666,71788.34122]
["2025-06-03T14:22:47.000000000",596.71,599.0,0.04,0.06,2.15,2.47,0.072,-0.928,0.087,156,1723,0.087,5,274,1400.7,22531.800000000003,7838.979269999999,72074.21406]
["2025-06-03T14:23:10.000000000",596.65,554.0,42.45,42.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22733.300000000003,0.0,71325.33094999999]
["2025-06-03T14:23:10.000000000",596.65,675.0,0.0,0.01,78.01,78.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22733.300000000003,0.0,71325.33094999999]
["2025-06-03T14:23:21.000000000",596.65,606.0,0.0,0.01,9.11,9.5,0.004,-0.995,0.004,27,4,0.004,240,0,106.8,22864.900000000005,-508.34580000000005,71220.32054999997]
["2025-06-03T14:23:44.000000000",596.79,575.0,21.58,22.09,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,22254.4,-16.11333,71624.34864000003]
["2025-06-03T14:23:57.000000000",596.79,561.0,35.58,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22277.9,0.0,71765.78787000003]
["2025-06-03T14:23:57.000000000",596.79,610.0,0.0,0.01,12.91,13.42,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,22277.9,16.71012,71765.78787000003]
["2025-06-03T14:24:09.000000000",596.79,596.0,1.04,1.21,0.3,0.33,0.694,-0.306,0.222,116,2942,0.222,25,1670,3130.2,22277.9,12056.35158,71765.78787000003]
["2025-06-03T14:24:32.000000000",596.76,551.0,45.46,46.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,22528.3,0.0,72070.10844]
["2025-06-03T14:24:32.000000000",596.76,660.0,0.0,0.01,62.91,63.54,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22528.3,0.0,72070.10844]
["2025-06-03T14:24:44.000000000",596.75,618.0,0.0,0.01,20.91,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22540.6,0.0,72118.43100000001]
["2025-06-03T14:25:07.000000000",596.69,573.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,22577.2,-13.72387,71967.97428000001]
["2025-06-03T14:25:19.000000000",596.69,559.0,37.46,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22883.1,0.0,72059.26784999999]
["2025-06-03T14:25:19.000000000",596.69,700.0,0.0,0.01,103.03,103.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22883.1,0.0,72059.26784999999]
["2025-06-03T14:25:30.000000000",596.66,594.0,2.59,2.94,0.06,0.08,0.92,-0.08,0.078,185,2028,0.078,65,1661,1950.0,22747.000000000004,5584.7376,72245.97944000001]
["2025-06-03T14:25:54.000000000",596.64,581.0,15.37,15.97,0.0,0.01,0.997,-0.003,0.002,9,20,0.002,82,146,18.2,22820.7,-87.10944000000002,71776.38864000002]
["2025-06-03T14:25:54.000000000",596.64,650.0,0.0,0.01,53.03,53.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22820.7,0.0,71776.38864000002]
["2025-06-03T14:26:06.000000000",596.69,616.0,0.0,0.01,19.03,19.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22617.4,0.0,72000.19554]
["2025-06-03T14:26:29.000000000",596.74,555.0,41.46,41.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,22660.2,0.0,72309.37275999998]
["2025-06-03T14:26:40.000000000",596.75,556.0,40.51,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,22456.800000000003,0.0,72094.56100000002]
["2025-06-03T14:26:40.000000000",596.75,685.0,0.0,0.01,87.93,88.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22456.800000000003,0.0,72094.56100000002]
["2025-06-03T14:26:52.000000000",596.78,623.0,0.0,0.01,25.93,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22342.9,0.0,72064.16889999996]
["2025-06-03T14:27:15.000000000",596.85,578.0,18.63,19.08,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,22279.200000000004,-32.826750000000004,72204.52560000002]
["2025-06-03T14:27:26.000000000",596.87,564.0,32.63,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22403.300000000007,0.0,73293.84539]
["2025-06-03T14:27:26.000000000",596.87,613.0,0.0,0.01,15.93,16.37,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,22403.300000000007,-5.9687,73293.84539]
["2025-06-03T14:27:49.000000000",596.96,600.0,0.02,0.03,2.83,3.21,0.037,-0.963,0.048,163,1434,0.048,23,118,892.8000000000001,22450.9,4011.5712,74774.61264]
["2025-06-03T14:28:00.000000000",597.06,587.0,9.93,10.32,0.0,0.02,0.993,-0.007,0.005,40,83,0.005,153,408,96.5,22450.9,-337.3388999999999,74787.13853999999]
["2025-06-03T14:28:00.000000000",597.06,680.0,0.0,0.01,82.58,83.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22450.9,0.0,74787.13853999999]
["2025-06-03T14:28:12.000000000",597.06,623.0,0.0,0.01,25.58,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21922.200000000004,0.0,74979.98891999999]
["2025-06-03T14:28:35.000000000",597.07,580.0,16.87,17.44,0.0,0.02,0.995,-0.005,0.002,6,20,0.002,126,79,26.4,21771.000000000004,-143.29680000000002,74883.32526]
["2025-06-03T14:28:46.000000000",597.09,567.0,29.86,30.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,21771.000000000004,-5.373810000000001,74885.83362]
["2025-06-03T14:28:57.000000000",597.08,554.0,42.86,43.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21818.700000000004,0.0,75478.67404000003]
["2025-06-03T14:29:09.000000000",597.06,611.0,0.0,0.01,13.58,14.16,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,21968.2,19.10592,75849.30828]
["2025-06-03T14:29:21.000000000",597.12,591.0,6.02,6.41,0.01,0.02,0.985,-0.015,0.013,243,435,0.013,243,935,631.8,21795.300000000003,0.0,76110.70656]
["2025-06-03T14:29:32.000000000",597.13,578.0,18.84,19.44,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,21556.7,-32.842150000000004,75280.77623]
["2025-06-03T14:29:32.000000000",597.13,635.0,0.0,0.01,37.58,38.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21556.7,0.0,75280.77623]
["2025-06-03T14:29:55.000000000",597.2,616.0,0.0,0.01,18.46,19.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21620.099999999995,0.0,76383.67160000005]
["2025-06-03T14:30:07.000000000",597.21,571.0,25.99,26.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,21597.3,-18.51351,76425.56091]
["2025-06-03T14:30:19.000000000",597.27,558.0,38.99,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,21444.2,0.0,77424.11009999999]
["2025-06-03T14:30:19.000000000",597.27,695.0,0.0,0.01,97.38,98.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21444.2,0.0,77424.11009999999]
["2025-06-03T14:30:43.000000000",597.33,596.0,1.37,1.66,0.14,0.17,0.821,-0.179,0.175,116,3009,0.175,25,1842,2467.4999999999995,21299.3,9512.48025,77887.65069000001]
["2025-06-03T14:30:55.000000000",597.34,583.0,14.1,14.7,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,106,22.5,21327.5,-116.48130000000002,77020.42225999998]
["2025-06-03T14:31:07.000000000",597.32,570.0,24.93,27.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,21327.3,-24.49012,76924.66156000004]
["2025-06-03T14:31:18.000000000",597.31,621.0,0.0,0.01,23.34,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21434.0,0.0,77526.05952]
["2025-06-03T14:31:30.000000000",597.31,608.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,21452.6,-263.41371,77609.68291999999]
["2025-06-03T14:31:41.000000000",597.33,563.0,34.05,34.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,21427.4,0.0,77634.98010000003]
["2025-06-03T14:31:52.000000000",597.38,550.0,47.05,47.7,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,21362.5,0.0,77270.50562000003]
["2025-06-03T14:32:04.000000000",597.39,575.0,22.17,22.7,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,21089.300000000003,-16.12953,76908.58599]
["2025-06-03T14:32:15.000000000",597.37,587.0,10.23,10.6,0.0,0.02,0.993,-0.007,0.005,40,83,0.005,153,408,96.5,21066.2,-337.51405,76820.58726000001]
["2025-06-03T14:32:27.000000000",597.39,574.0,23.17,23.7,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,21172.5,-5.973899999999999,77396.05622999999]
["2025-06-03T14:32:39.000000000",597.35,625.0,0.0,0.01,27.3,27.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,21142.7,2.98675,77269.01454999998]
["2025-06-03T14:32:51.000000000",597.33,612.0,0.0,0.01,14.44,14.95,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,21361.1,5.973300000000001,77199.52653000003]
["2025-06-03T14:33:02.000000000",597.34,599.0,0.07,0.09,1.6,1.87,0.117,-0.883,0.139,156,1755,0.139,5,284,2237.9,21361.1,12537.569260000002,77200.81893999998]
["2025-06-03T14:33:25.000000000",597.36,556.0,41.05,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,21294.3,0.0,77683.6812]
["2025-06-03T14:33:25.000000000",597.36,685.0,0.0,0.01,87.44,87.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21294.3,0.0,77683.6812]
["2025-06-03T14:33:36.000000000",597.37,624.0,0.0,0.01,26.44,26.84,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,21281.7,-2.98685,77791.31351]
["2025-06-03T14:33:48.000000000",597.35,579.0,18.16,18.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,23,8.600000000000001,21281.7,-48.98270000000001,77788.70904999999]
["2025-06-03T14:34:10.000000000",597.34,568.0,29.16,29.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,21258.2,-6.57074,76805.9772]
["2025-06-03T14:34:10.000000000",597.34,617.0,0.0,0.01,19.44,19.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,21258.2,1.1946800000000002,76805.9772]
["2025-06-03T14:34:22.000000000",597.33,604.0,0.0,0.02,6.47,6.87,0.01,-0.99,0.009,61,208,0.009,180,0,216.89999999999995,21315.9,-639.74043,76989.26637000003]
["2025-06-03T14:34:33.000000000",597.33,591.0,6.19,6.58,0.01,0.02,0.986,-0.014,0.013,243,435,0.013,243,936,631.8,21315.9,0.0,76989.26637000003]
["2025-06-03T14:34:56.000000000",597.31,548.0,49.16,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,21269.200000000004,0.0,76781.81126]
["2025-06-03T14:34:56.000000000",597.31,700.0,0.0,0.01,102.44,102.84,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21269.200000000004,0.0,76781.81126]
["2025-06-03T14:35:08.000000000",597.25,583.0,13.99,14.57,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,70,106,22.5,21409.8,-116.46375,76750.20849999998]
["2025-06-03T14:35:31.000000000",597.19,572.0,25.04,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,21442.9,-38.817350000000005,77188.59907]
["2025-06-03T14:35:42.000000000",597.21,559.0,38.03,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21515.4,0.0,77170.28178]
["2025-06-03T14:35:42.000000000",597.21,608.0,0.0,0.01,10.58,10.97,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,21515.4,-263.36961,77170.28178]
["2025-06-03T14:35:54.000000000",597.13,595.0,2.05,2.39,0.06,0.08,0.907,-0.093,0.102,249,2279,0.102,33,2820,2876.4,21503.700000000004,13155.96816,75912.53976999999]
["2025-06-03T14:36:17.000000000",597.06,584.0,12.92,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,21765.6,-119.412,76783.11011999998]
["2025-06-03T14:36:17.000000000",597.06,665.0,0.0,0.01,67.61,68.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21765.6,0.0,76783.11011999998]
["2025-06-03T14:36:28.000000000",596.99,619.0,0.0,0.01,21.64,22.22,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,21680.7,0.0,75771.76177]
["2025-06-03T14:36:51.000000000",597.04,576.0,20.81,21.32,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,21784.0,-23.284559999999995,76423.50816000001]
["2025-06-03T14:37:02.000000000",597.04,563.0,33.81,34.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,21771.6,0.0,76359.02784000001]
["2025-06-03T14:37:13.000000000",597.05,550.0,46.81,47.32,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,21707.9,0.0,75860.57594999997]
["2025-06-03T14:37:25.000000000",597.05,601.0,0.01,0.02,3.74,4.13,0.021,-0.979,0.027,139,285,0.027,2,36,380.7,21709.6,2208.48795,76058.19949999996]
["2025-06-03T14:37:36.000000000",597.06,588.0,8.93,9.29,0.0,0.01,0.995,-0.005,0.004,75,92,0.004,208,620,113.20000000000002,21709.6,-317.63592,76059.4734]
["2025-06-03T14:37:48.000000000",597.14,602.0,0.0,0.01,4.64,5.0,0.008,-0.992,0.01,47,272,0.01,1,14,48.00000000000001,21716.8,274.6844,75958.59655999998]
["2025-06-03T14:37:48.000000000",597.14,623.0,0.0,0.01,25.57,26.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21716.8,0.0,75958.59655999998]
["2025-06-03T14:37:59.000000000",597.24,610.0,0.0,0.01,12.46,13.07,0.003,-0.997,0.002,24,0,0.002,10,40,6.800000000000001,21441.3,16.722720000000002,75958.77492]
["2025-06-03T14:38:22.000000000",597.19,567.0,29.94,30.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,21501.2,0.0,77485.40249999998]
["2025-06-03T14:38:34.000000000",597.21,554.0,42.94,43.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21425.4,0.0,76685.34726000001]
["2025-06-03T14:38:34.000000000",597.21,675.0,0.0,0.01,77.46,78.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21425.4,0.0,76685.34726000001]
["2025-06-03T14:38:57.000000000",597.28,592.0,5.15,5.54,0.01,0.02,0.983,-0.017,0.017,180,188,0.017,314,1178,839.8,21488.9,-1360.60384,77943.24816000002]
["2025-06-03T14:39:08.000000000",597.27,579.0,18.08,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,23,8.600000000000001,21488.9,-48.97614000000001,77941.94318999999]
["2025-06-03T14:39:08.000000000",597.27,640.0,0.0,0.01,42.41,42.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21488.9,0.0,77941.94318999999]
["2025-06-03T14:39:31.000000000",597.21,617.0,0.0,0.01,19.41,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,21292.6,1.19442,77568.02364000001]
["2025-06-03T14:39:43.000000000",597.21,604.0,0.0,0.02,6.53,6.92,0.01,-0.99,0.009,61,208,0.009,180,0,216.89999999999995,21424.9,-639.61191,78096.55449000001]
["2025-06-03T14:39:54.000000000",597.21,559.0,38.08,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21424.9,0.0,78096.55449000001]
["2025-06-03T14:39:54.000000000",597.21,700.0,0.0,0.01,102.41,102.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21424.9,0.0,78096.55449000001]
["2025-06-03T14:40:17.000000000",597.24,645.0,0.0,0.01,47.45,48.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21393.6,0.0,77932.65312000002]
["2025-06-03T14:40:29.000000000",597.25,584.0,12.97,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,21236.899999999998,-119.45,77855.71824999998]
["2025-06-03T14:40:41.000000000",597.25,572.0,24.96,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,21236.899999999998,-38.82125,77855.71824999998]
["2025-06-03T14:40:52.000000000",597.16,621.0,0.0,0.01,23.45,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21134.8,0.0,77672.60119999999]
["2025-06-03T14:41:03.000000000",597.17,608.0,0.0,0.01,10.62,10.94,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,21266.0,-263.35197,77108.97907999998]
["2025-06-03T14:41:15.000000000",597.23,595.0,2.15,2.49,0.05,0.07,0.918,-0.082,0.095,249,2289,0.095,33,2979,2679.0000000000005,21317.800000000003,12255.1596,77739.04017999998]
["2025-06-03T14:41:27.000000000",597.24,550.0,46.96,47.55,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,21384.0,0.0,78473.75256]
["2025-06-03T14:41:38.000000000",597.24,665.0,0.0,0.01,67.45,68.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21384.0,0.0,78473.75256]
["2025-06-03T14:41:50.000000000",597.18,620.0,0.0,0.01,22.45,23.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,21298.2,1.7915399999999997,77714.61647999997]
["2025-06-03T14:42:01.000000000",597.16,575.0,21.99,22.54,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,21280.9,-16.12332,77517.93675999998]
["2025-06-03T14:42:13.000000000",597.22,562.0,34.98,35.52,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,21527.4,0.0,78887.98424000002]
["2025-06-03T14:42:24.000000000",597.27,613.0,0.0,0.01,15.48,16.01,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,21527.4,-5.9727,78894.58883999998]
["2025-06-03T14:42:37.000000000",597.33,600.0,0.02,0.03,2.45,2.82,0.041,-0.959,0.057,163,1509,0.057,23,122,1060.2,21159.1,4766.6934,78468.25545000004]
["2025-06-03T14:42:48.000000000",597.35,587.0,10.21,10.59,0.0,0.02,0.993,-0.007,0.005,40,83,0.005,153,410,96.5,20970.899999999998,-337.50274999999993,77850.83345]
["2025-06-03T14:43:00.000000000",597.33,690.0,0.0,0.01,92.35,92.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21056.9,0.0,78108.66279000003]
["2025-06-03T14:43:12.000000000",597.35,625.0,0.0,0.01,27.35,27.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,21056.9,2.98675,78111.27805000001]
["2025-06-03T14:43:23.000000000",597.3,675.0,0.0,0.01,77.35,77.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20973.5,0.0,78489.4011]
["2025-06-03T14:43:46.000000000",597.29,568.0,29.11,29.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,20938.0,-6.570189999999999,78028.77102000001]
["2025-06-03T14:43:58.000000000",597.32,555.0,42.11,42.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,20938.0,0.0,78032.69016000004]
["2025-06-03T14:43:58.000000000",597.32,604.0,0.0,0.02,6.48,6.84,0.01,-0.99,0.009,61,208,0.009,180,0,216.89999999999995,20938.0,-639.72972,78032.69016000004]
["2025-06-03T14:44:09.000000000",597.3,591.0,6.2,6.56,0.0,0.01,0.994,-0.006,0.007,243,435,0.007,243,939,340.2,20940.300000000003,0.0,78224.1999]
["2025-06-03T14:44:21.000000000",597.29,578.0,19.12,19.64,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,20990.5,-32.85095,78455.83337000002]
["2025-06-03T14:44:32.000000000",597.31,645.0,0.0,0.01,47.34,47.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20990.5,0.0,78458.46043]
["2025-06-03T14:44:44.000000000",597.4,616.0,0.0,0.01,18.34,18.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20990.5,0.0,78470.28219999996]
["2025-06-03T14:45:07.000000000",597.41,573.0,24.21,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,20820.899999999998,-13.74043,78802.56087]
["2025-06-03T14:45:18.000000000",597.38,560.0,37.21,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,20989.7,0.0,79172.56354000005]
["2025-06-03T14:45:18.000000000",597.38,710.0,0.0,0.01,112.34,112.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20989.7,0.0,79172.56354000005]
["2025-06-03T14:45:30.000000000",597.44,596.0,1.45,1.76,0.09,0.11,0.857,-0.143,0.166,116,3046,0.166,25,2170,2340.6,20896.899999999998,9024.92864,79455.33791999999]
["2025-06-03T14:45:53.000000000",597.43,585.0,12.22,12.75,0.0,0.02,0.994,-0.006,0.003,66,2,0.003,262,228,98.4,20792.599999999995,-351.28884000000005,78925.28244]
["2025-06-03T14:45:53.000000000",597.43,670.0,0.0,0.01,72.23,72.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20792.599999999995,0.0,78925.28244]
["2025-06-03T14:46:05.000000000",597.42,621.0,0.0,0.01,23.23,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20797.099999999995,0.0,78856.4529]
["2025-06-03T14:46:17.000000000",597.43,599.0,0.05,0.07,1.5,1.73,0.103,-0.897,0.145,156,1898,0.145,5,286,2334.5,20875.699999999997,13080.729849999996,79254.46637]
["2025-06-03T14:46:40.000000000",597.46,564.0,33.21,33.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,20797.7,0.0,79924.01658000001]
["2025-06-03T14:46:51.000000000",597.45,551.0,46.21,46.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,20804.699999999997,0.0,79571.37825000002]
["2025-06-03T14:46:51.000000000",597.45,660.0,0.0,0.01,62.23,62.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,20804.699999999997,0.0,79571.37825000002]
["2025-06-03T14:47:14.000000000",597.45,589.0,8.31,8.7,0.0,0.01,0.995,-0.005,0.004,89,59,0.004,200,592,115.6,20773.6,-265.2678000000001,79863.53130000002]
["2025-06-03T14:47:26.000000000",597.44,576.0,21.22,21.75,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,20828.3,-23.30016,80040.82912]
["2025-06-03T14:47:26.000000000",597.44,625.0,0.0,0.01,27.25,27.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20828.3,2.9872000000000005,80040.82912]
["2025-06-03T14:47:39.000000000",597.44,612.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,20843.699999999997,5.974400000000001,80064.72671999999]
["2025-06-03T14:48:03.000000000",597.44,601.0,0.0,0.02,3.33,3.7,0.017,-0.983,0.025,139,292,0.025,2,36,352.5,20725.899999999998,2046.232,79495.96383999998]
["2025-06-03T14:48:14.000000000",597.47,556.0,41.19,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,20725.899999999998,0.0,79499.95567000001]
["2025-06-03T14:48:14.000000000",597.47,685.0,0.0,0.01,87.25,87.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20725.899999999998,0.0,79499.95567000001]
["2025-06-03T14:48:26.000000000",597.44,624.0,0.0,0.01,26.25,26.81,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,20614.6,-2.9872000000000005,80150.16063999999]
["2025-06-03T14:48:49.000000000",597.41,581.0,16.19,16.75,0.0,0.01,0.997,-0.003,0.001,9,20,0.001,82,146,9.1,20715.3,-43.61093,79340.22987]
["2025-06-03T14:49:00.000000000",597.41,568.0,29.19,29.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,20715.3,-6.571509999999998,79340.22987]
["2025-06-03T14:49:12.000000000",597.44,619.0,0.0,0.01,21.25,21.81,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20844.4,0.0,79512.09471999998]
["2025-06-03T14:49:23.000000000",597.42,570.0,27.19,27.75,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,20803.0,-24.494219999999995,79609.79952]
["2025-06-03T14:49:37.000000000",597.41,592.0,5.26,5.63,0.01,0.02,0.983,-0.017,0.016,180,188,0.016,314,1180,790.4,20682.0,-1280.84704,78870.06820000002]
["2025-06-03T14:49:37.000000000",597.41,710.0,0.0,0.01,112.25,112.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20682.0,0.0,78870.06820000002]
["2025-06-03T14:50:01.000000000",597.39,650.0,0.0,0.01,52.25,52.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20845.3,0.0,79304.11989]
["2025-06-03T14:50:12.000000000",597.41,585.0,12.19,12.75,0.0,0.02,0.994,-0.006,0.004,66,3,0.004,262,229,131.20000000000002,20524.099999999995,-468.36944000000005,79119.18817000001]
["2025-06-03T14:50:24.000000000",597.4,572.0,25.19,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,20626.899999999998,-38.831,80048.61299999998]
["2025-06-03T14:50:36.000000000",597.34,559.0,38.19,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20927.2,0.0,79317.19455999999]
["2025-06-03T14:50:47.000000000",597.36,610.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,24,0,0.002,10,40,6.800000000000001,20927.2,16.726080000000003,79319.85024000001]
["2025-06-03T14:51:00.000000000",597.32,597.0,0.64,0.71,0.31,0.34,0.624,-0.376,0.325,116,4151,0.325,8,2257,4030.000000000001,20868.5,20965.932,79487.16436000002]
["2025-06-03T14:51:11.000000000",597.24,584.0,13.07,13.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,21021.099999999995,-119.448,79326.01404000002]
["2025-06-03T14:51:23.000000000",597.27,675.0,0.0,0.01,77.4,77.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21201.9,0.0,79863.95804999997]
["2025-06-03T14:51:36.000000000",597.22,622.0,0.0,0.01,24.4,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,21238.3,0.5972200000000001,78936.35906]
["2025-06-03T14:51:48.000000000",597.16,577.0,19.95,20.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,45,29,4.7,21238.3,-25.677879999999995,78928.42867999998]
["2025-06-03T14:52:01.000000000",597.11,564.0,32.84,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21033.3,0.0,77276.18487]
["2025-06-03T14:52:13.000000000",597.17,635.0,0.0,0.01,37.55,38.17,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21176.7,0.0,77329.33480999996]
["2025-06-03T14:52:25.000000000",597.21,601.0,0.0,0.02,3.62,3.95,0.016,-0.984,0.023,139,294,0.023,2,36,324.3,21078.099999999995,1881.80871,77846.92071000002]
["2025-06-03T14:52:36.000000000",597.22,588.0,9.09,9.43,0.0,0.01,0.996,-0.004,0.004,75,92,0.004,208,620,113.20000000000002,20966.8,-317.72104,78535.62444000001]
["2025-06-03T14:52:47.000000000",597.22,695.0,0.0,0.01,97.55,98.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20966.8,0.0,78535.62444000001]
["2025-06-03T14:52:59.000000000",597.18,630.0,0.0,0.01,32.55,33.07,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,20886.5,0.0,78155.9325]
["2025-06-03T14:53:11.000000000",597.23,613.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,2,0,0.002,7,0,1.8000000000000005,20914.8,-5.972300000000001,77807.12440000002]
["2025-06-03T14:53:22.000000000",597.21,568.0,28.99,29.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,20771.7,-6.56931,77541.14919]
["2025-06-03T14:53:45.000000000",597.25,557.0,39.99,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20948.3,0.0,78529.41625000001]
["2025-06-03T14:53:45.000000000",597.25,690.0,0.0,0.01,92.41,93.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20948.3,0.0,78529.41625000001]
["2025-06-03T14:53:57.000000000",597.23,593.0,4.1,4.49,0.01,0.02,0.98,-0.02,0.023,177,833,0.023,155,1733,763.5999999999999,20849.69999999999,302.1983799999999,78035.86349000002]
["2025-06-03T14:54:08.000000000",597.21,580.0,16.99,17.57,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,20913.7,-71.66520000000001,78253.02351]
["2025-06-03T14:54:20.000000000",597.14,655.0,0.0,0.01,57.41,58.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20913.7,0.0,78243.85134000001]
["2025-06-03T14:54:32.000000000",597.2,618.0,0.0,0.01,20.54,21.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21115.1,0.0,78656.61480000004]
["2025-06-03T14:54:43.000000000",597.18,605.0,0.0,0.01,7.59,7.99,0.005,-0.995,0.005,59,46,0.005,42,21,50.5,21069.3,50.7603,78695.78321999998]
["2025-06-03T14:55:06.000000000",597.26,562.0,34.99,35.46,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,20997.999999999996,0.0,78273.31204000002]
["2025-06-03T14:55:06.000000000",597.26,597.0,0.61,0.67,0.31,0.35,0.564,-0.436,0.34,116,4169,0.34,8,2295,4216.0,20997.999999999996,21931.3872,78273.31204000002]
["2025-06-03T14:55:17.000000000",597.27,645.0,0.0,0.01,47.43,47.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20876.7,0.0,78348.08678999997]
["2025-06-03T14:55:40.000000000",597.29,586.0,11.13,11.53,0.0,0.02,0.993,-0.007,0.004,15,6,0.004,786,303,320.40000000000003,20667.1,-1842.04236,79051.92879]
["2025-06-03T14:55:52.000000000",597.28,573.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,20667.1,-13.73744,79050.60528000002]
["2025-06-03T14:55:52.000000000",597.28,622.0,0.0,0.01,24.43,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,20667.1,0.59728,79050.60528000002]
["2025-06-03T14:56:04.000000000",597.2,609.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,7,5,0.003,0,0,2.1,20844.1,12.541200000000002,79772.1844]
["2025-06-03T14:56:27.000000000",597.26,598.0,0.17,0.19,0.77,1.02,0.26,-0.74,0.283,131,3160,0.283,2,752,3763.9,20741.9,21804.17082,78994.20486000001]
["2025-06-03T14:56:38.000000000",597.28,553.0,43.99,44.56,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,20741.9,0.0,78996.85008]
["2025-06-03T14:56:38.000000000",597.28,670.0,0.0,0.01,72.44,73.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20741.9,0.0,78996.85008]
["2025-06-03T14:57:01.000000000",597.17,591.0,6.04,6.39,0.0,0.02,0.985,-0.014,0.013,243,438,0.013,243,945,631.8,21014.2,0.0,79090.38913999998]
["2025-06-03T14:57:13.000000000",597.24,578.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,21119.099999999995,-32.848200000000006,79204.17708000002]
["2025-06-03T14:57:24.000000000",597.25,565.0,31.99,32.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,21001.5,0.0,79573.40924999997]
["2025-06-03T14:57:24.000000000",597.25,614.0,0.0,0.01,16.55,17.07,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21001.5,2.98625,79573.40924999997]
["2025-06-03T14:57:47.000000000",597.32,603.0,0.0,0.02,5.52,5.84,0.011,-0.989,0.012,64,174,0.012,0,50,76.8,20932.499999999996,458.74176,79733.26019999999]
["2025-06-03T14:57:58.000000000",597.39,560.0,37.11,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,20722.599999999995,0.0,79319.05464]
["2025-06-03T14:57:58.000000000",597.39,690.0,0.0,0.01,92.31,92.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20722.599999999995,0.0,79319.05464]
["2025-06-03T14:58:10.000000000",597.37,625.0,0.0,0.01,27.31,27.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20724.599999999995,2.98685,80097.75907999999]
["2025-06-03T14:58:33.000000000",597.33,582.0,15.16,15.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,129,77,26.4,20785.999999999996,-150.52716,79842.71178000004]
["2025-06-03T14:58:45.000000000",597.3,569.0,28.11,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,20700.399999999998,-5.973,79531.68959999998]
["2025-06-03T14:58:56.000000000",597.32,556.0,41.11,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,20669.999999999996,0.0,79245.24976]
["2025-06-03T14:59:08.000000000",597.33,607.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.004,15,17,0.004,20,0,14.000000000000002,20669.999999999996,-11.946600000000004,79246.57644000006]
["2025-06-03T14:59:20.000000000",597.38,594.0,3.23,3.62,0.01,0.03,0.966,-0.034,0.041,185,2035,0.041,65,1758,1025.0,20613.59999999999,2939.1096,79090.72248000003]
["2025-06-03T14:59:31.000000000",597.38,581.0,16.09,16.68,0.0,0.01,0.997,-0.003,0.001,9,20,0.001,82,146,9.1,20790.399999999998,-43.60874,80676.16900000004]
["2025-06-03T14:59:31.000000000",597.38,650.0,0.0,0.01,52.32,52.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20790.399999999998,0.0,80676.16900000004]
["2025-06-03T14:59:54.000000000",597.37,619.0,0.0,0.01,21.32,21.84,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20684.2,0.0,80296.08592]
["2025-06-03T15:00:06.000000000",597.41,574.0,23.19,23.68,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,20790.399999999998,-5.974099999999999,80680.22050000001]
["2025-06-03T15:00:17.000000000",597.41,561.0,36.19,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20600.5,0.0,80149.12301000001]
["2025-06-03T15:00:30.000000000",597.4,548.0,49.19,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20840.899999999998,0.0,81497.90539999999]
["2025-06-03T15:00:41.000000000",597.49,599.0,0.04,0.06,1.35,1.69,0.091,-0.909,0.138,156,2024,0.138,5,353,2221.8,20840.899999999998,12450.496620000004,81510.18329000002]
["2025-06-03T15:00:52.000000000",597.52,625.0,0.0,0.01,27.17,27.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20478.5,2.9876,80574.97448]
["2025-06-03T15:01:04.000000000",597.49,680.0,0.0,0.01,82.16,82.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20443.599999999995,0.0,81206.06087999999]
["2025-06-03T15:01:15.000000000",597.52,623.0,0.0,0.01,25.16,25.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20394.0,0.0,81044.02768]
["2025-06-03T15:01:27.000000000",597.52,610.0,0.0,0.01,12.16,12.76,0.004,-0.996,0.002,24,0,0.002,10,40,6.800000000000001,20394.0,16.73056,81044.02768]
["2025-06-03T15:01:40.000000000",597.46,565.0,32.24,32.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,20367.899999999998,0.0,80513.11214000001]
["2025-06-03T15:02:04.000000000",597.4,554.0,43.24,43.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20781.3,0.0,80091.62579999997]
["2025-06-03T15:02:04.000000000",597.4,675.0,0.0,0.01,77.3,77.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20781.3,0.0,80091.62579999997]
["2025-06-03T15:02:16.000000000",597.44,590.0,7.29,7.66,0.0,0.02,0.991,-0.009,0.008,133,289,0.008,253,890,308.8,20657.5,-573.5424,79916.56159999999]
["2025-06-03T15:02:27.000000000",597.42,577.0,20.24,20.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,45,29,4.7,20657.5,-25.689059999999994,79913.8863]
["2025-06-03T15:02:38.000000000",597.43,640.0,0.0,0.01,42.3,42.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20845.0,0.0,80655.43972]
["2025-06-03T15:02:50.000000000",597.37,615.0,0.0,0.01,17.3,17.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,20771.499999999996,7.16844,79990.82985]
["2025-06-03T15:03:02.000000000",597.36,602.0,0.0,0.01,4.4,4.79,0.008,-0.992,0.011,47,291,0.011,1,18,52.8,20755.3,302.26416,79715.89992000001]
["2025-06-03T15:03:25.000000000",597.32,559.0,38.12,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20744.39999999999,0.0,79858.10008000002]
["2025-06-03T15:03:25.000000000",597.32,700.0,0.0,0.01,102.3,102.88,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,20744.39999999999,0.0,79858.10008000002]
["2025-06-03T15:03:37.000000000",597.28,595.0,2.16,2.5,0.03,0.05,0.939,-0.061,0.08,249,2295,0.08,33,3160,2256.0,20611.4,10320.9984,78526.79072000002]
["2025-06-03T15:03:48.000000000",597.27,595.0,2.16,2.48,0.03,0.05,0.938,-0.062,0.082,249,2295,0.082,33,3160,2312.4,20563.9,10578.84624,79356.27854999997]
["2025-06-03T15:04:12.000000000",597.31,570.0,27.0,27.58,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,20800.1,-24.489709999999995,79262.43968999998]
["2025-06-03T15:04:12.000000000",597.31,619.0,0.0,0.01,21.42,22.0,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20800.1,0.0,79262.43968999998]
["2025-06-03T15:04:26.000000000",597.34,606.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,27,4,0.004,240,8,106.8,20917.8,-508.93368,80134.35568]
["2025-06-03T15:04:38.000000000",597.39,593.0,4.23,4.62,0.01,0.02,0.98,-0.019,0.022,177,834,0.022,155,1753,730.4,20864.2,289.13676,80463.65388]
["2025-06-03T15:05:01.000000000",597.28,550.0,47.04,47.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,20754.4,0.0,79012.97664000002]
["2025-06-03T15:05:01.000000000",597.28,655.0,0.0,0.01,57.45,57.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20754.4,0.0,79012.97664000002]
["2025-06-03T15:05:24.000000000",597.33,588.0,9.17,9.56,0.0,0.01,0.996,-0.004,0.004,75,92,0.004,208,620,113.20000000000002,20838.0,-317.77956000000006,79614.53172000004]
["2025-06-03T15:05:35.000000000",597.28,575.0,22.04,22.64,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,20807.599999999995,-16.12656,79568.44704]
["2025-06-03T15:05:47.000000000",597.27,562.0,35.04,35.64,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,20820.1,0.0,79214.12829]
["2025-06-03T15:05:47.000000000",597.27,611.0,0.0,0.01,13.45,13.96,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,20820.1,19.112640000000003,79214.12829]
["2025-06-03T15:05:58.000000000",597.29,598.0,0.16,0.19,0.74,0.99,0.258,-0.742,0.286,131,3260,0.286,2,763,3803.8,20820.1,22036.417259999995,79216.78082999999]
["2025-06-03T15:06:21.000000000",597.31,587.0,10.18,10.51,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,411,96.5,20763.0,-337.4801499999999,79211.66833999999]
["2025-06-03T15:06:21.000000000",597.31,680.0,0.0,0.01,82.36,82.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20763.0,0.0,79211.66833999999]
["2025-06-03T15:06:44.000000000",597.2,558.0,39.06,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20721.2,0.0,78811.28959999999]
["2025-06-03T15:06:55.000000000",597.25,579.0,18.06,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,21025.0,-24.487250000000003,79453.362]
["2025-06-03T15:07:07.000000000",597.22,566.0,30.99,31.49,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,20847.9,0.0,79238.55238000001]
["2025-06-03T15:07:18.000000000",597.19,553.0,43.99,44.49,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,20818.9,0.0,78138.13117000001]
["2025-06-03T15:07:30.000000000",597.21,604.0,0.0,0.01,6.58,6.96,0.006,-0.994,0.006,61,208,0.006,180,1,144.60000000000002,20818.9,-426.4079400000001,78140.74803]
["2025-06-03T15:07:41.000000000",597.19,591.0,6.04,6.41,0.0,0.02,0.99,-0.01,0.01,243,438,0.01,243,945,486.00000000000006,20856.099999999995,0.0,78331.62073]
["2025-06-03T15:07:41.000000000",597.19,700.0,0.0,0.01,102.48,103.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,20856.099999999995,0.0,78331.62073]
["2025-06-03T15:07:53.000000000",597.18,635.0,0.0,0.01,37.48,38.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,20990.8,0.0,79076.18688]
["2025-06-03T15:08:16.000000000",597.24,616.0,0.0,0.01,18.48,19.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20946.8,0.0,78912.12672000001]
["2025-06-03T15:08:27.000000000",597.22,571.0,25.99,26.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,20750.099999999995,-18.513820000000003,79266.02450000001]
["2025-06-03T15:08:38.000000000",597.21,558.0,38.99,39.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20887.0,0.0,79240.21164000001]
["2025-06-03T15:08:38.000000000",597.21,695.0,0.0,0.01,97.48,98.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20887.0,0.0,79240.21164000001]
["2025-06-03T15:09:03.000000000",597.16,596.0,1.18,1.46,0.1,0.13,0.825,-0.175,0.201,116,3064,0.201,25,2254,2834.1,20982.399999999998,10922.653560000002,79310.01392]
["2025-06-03T15:09:14.000000000",597.18,583.0,13.99,14.45,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,70,106,15.000000000000002,20996.399999999998,-77.6334,79473.90875999996]
["2025-06-03T15:09:14.000000000",597.18,660.0,0.0,0.01,62.48,63.01,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,20996.399999999998,0.0,79473.90875999996]
["2025-06-03T15:09:37.000000000",597.19,623.0,0.0,0.01,25.48,26.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20973.099999999995,0.0,79410.14587000001]
["2025-06-03T15:09:49.000000000",597.24,607.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.003,15,17,0.003,20,0,10.5,20896.0,-8.9586,79977.60288]
["2025-06-03T15:10:01.000000000",597.3,562.0,35.1,35.54,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,20912.3,0.0,80082.9975]
["2025-06-03T15:10:13.000000000",597.27,549.0,48.1,48.54,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,20824.2,0.0,80111.82510000002]
["2025-06-03T15:10:24.000000000",597.22,600.0,0.01,0.02,2.56,2.95,0.027,-0.973,0.044,163,1535,0.044,23,142,818.4,20825.099999999995,3678.8752,80616.93614]
["2025-06-03T15:10:36.000000000",597.17,587.0,9.99,10.38,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,20813.7,-337.40104999999994,79116.06744999996]
["2025-06-03T15:10:47.000000000",597.08,574.0,22.83,23.54,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,20813.7,-5.9708,79104.14380000003]
["2025-06-03T15:10:59.000000000",597.03,625.0,0.0,0.01,27.68,28.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20866.8,2.98515,78105.85271999998]
["2025-06-03T15:11:10.000000000",596.93,611.0,0.0,0.02,13.68,14.31,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,21161.399999999998,19.10176,77836.09042000001]
["2025-06-03T15:11:22.000000000",596.95,597.0,0.36,0.42,0.5,0.55,0.483,-0.517,0.346,116,4234,0.346,8,2484,4290.4,21062.0,22306.8276,77436.35400000002]
["2025-06-03T15:11:45.000000000",596.99,552.0,44.55,45.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,21508.7,0.0,79645.03288999999]
["2025-06-03T15:11:45.000000000",596.99,665.0,0.0,0.02,67.68,68.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21508.7,0.0,79645.03288999999]
["2025-06-03T15:11:57.000000000",596.97,587.0,9.81,10.19,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,20901.2,-337.28805,76661.69346]
["2025-06-03T15:12:11.000000000",596.99,573.0,23.55,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,21027.0,-13.73077,77455.87056]
["2025-06-03T15:12:22.000000000",597.01,579.0,17.7,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,21191.9,-24.47741000000001,78936.06518999998]
["2025-06-03T15:12:34.000000000",597.11,610.0,0.0,0.02,12.52,13.3,0.006,-0.994,0.003,24,0,0.003,10,43,10.2,21191.9,25.078620000000004,78949.28708999995]
["2025-06-03T15:12:46.000000000",597.18,597.0,0.55,0.61,0.31,0.36,0.55,-0.45,0.358,116,4246,0.358,8,2509,4439.2,20806.300000000003,23089.36752,78165.48738]
["2025-06-03T15:12:57.000000000",597.22,584.0,12.85,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,20921.6,-119.44400000000002,79568.81504000002]
["2025-06-03T15:13:09.000000000",597.14,675.0,0.0,0.02,77.45,78.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21216.7,0.0,79518.1481]
["2025-06-03T15:13:20.000000000",597.15,622.0,0.0,0.02,24.41,25.16,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21216.7,0.5971500000000001,79519.47975000001]
["2025-06-03T15:13:32.000000000",597.13,577.0,19.82,20.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,45,29,4.7,21075.0,-25.67659,78810.41165999998]
["2025-06-03T15:13:55.000000000",597.07,566.0,30.82,31.48,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,21414.4,0.0,79314.7788]
["2025-06-03T15:14:07.000000000",597.08,553.0,43.82,44.48,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,21414.4,0.0,79316.10720000003]
["2025-06-03T15:14:07.000000000",597.08,602.0,0.0,0.01,4.73,5.12,0.008,-0.992,0.01,47,296,0.01,1,18,48.00000000000001,21414.4,274.65680000000003,79316.10720000003]
["2025-06-03T15:14:18.000000000",597.02,589.0,7.84,8.24,0.0,0.02,0.991,-0.009,0.007,89,59,0.007,200,670,202.3,21115.599999999995,-463.8845400000001,77798.87023999997]
["2025-06-03T15:14:30.000000000",597.06,700.0,0.0,0.01,102.67,103.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21448.2,0.0,79158.21479999999]
["2025-06-03T15:14:42.000000000",597.05,635.0,0.0,0.01,37.67,38.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21136.3,0.0,78025.47924999999]
["2025-06-03T15:14:54.000000000",597.12,614.0,0.0,0.01,16.57,17.16,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21034.8,2.9856000000000003,78671.75424000001]
["2025-06-03T15:15:17.000000000",597.09,571.0,25.82,26.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,21116.8,-18.50979,78425.38314]
["2025-06-03T15:15:28.000000000",597.12,550.0,46.82,47.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,21056.199999999997,0.0,78050.74943999999]
["2025-06-03T15:15:28.000000000",597.12,690.0,0.0,0.01,92.57,93.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21056.199999999997,0.0,78050.74943999999]
["2025-06-03T15:15:39.000000000",597.16,593.0,4.04,4.43,0.0,0.02,0.985,-0.015,0.02,177,836,0.02,155,1802,664.0,21130.0,262.7504,80215.30848]
["2025-06-03T15:16:02.000000000",597.17,582.0,14.96,15.43,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,129,77,26.4,20998.099999999995,-150.48684,79680.99026999997]
["2025-06-03T15:16:02.000000000",597.17,655.0,0.0,0.01,57.49,58.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20998.099999999995,0.0,79680.99026999997]
["2025-06-03T15:16:14.000000000",597.17,618.0,0.0,0.01,20.49,21.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20742.399999999998,0.0,78482.47007999996]
["2025-06-03T15:16:25.000000000",597.16,605.0,0.0,0.01,7.62,7.97,0.005,-0.995,0.005,59,46,0.005,42,21,50.5,20737.599999999995,50.7586,78139.58032]
["2025-06-03T15:16:48.000000000",597.18,562.0,34.96,35.43,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,20647.599999999995,0.0,77970.20951999999]
["2025-06-03T15:17:00.000000000",597.07,549.0,47.84,48.43,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,20947.6,0.0,79274.17804]
["2025-06-03T15:17:00.000000000",597.07,650.0,0.0,0.01,52.49,53.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20947.6,0.0,79274.17804]
["2025-06-03T15:17:22.000000000",597.13,587.0,9.99,10.32,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,20755.699999999997,-337.37845,77210.70038999997]
["2025-06-03T15:17:34.000000000",597.11,574.0,22.84,23.44,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,20964.0,-5.971099999999999,79145.73628]
["2025-06-03T15:17:34.000000000",597.11,623.0,0.0,0.01,25.62,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20964.0,0.0,79145.73628]
["2025-06-03T15:17:57.000000000",597.11,612.0,0.0,0.01,14.62,15.16,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,20875.4,5.9711,78475.77885999999]
["2025-06-03T15:18:08.000000000",597.12,599.0,0.02,0.04,1.69,2.06,0.059,-0.941,0.097,156,2121,0.097,5,355,1561.6999999999998,20875.4,8746.01664,78477.09312]
["2025-06-03T15:18:20.000000000",597.21,615.0,0.0,0.01,17.48,18.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,20980.7,7.16652,79153.61619000002]
["2025-06-03T15:18:20.000000000",597.21,670.0,0.0,0.01,72.48,73.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20980.7,0.0,79153.61619000002]
["2025-06-03T15:18:43.000000000",597.21,591.0,6.04,6.43,0.0,0.02,0.99,-0.01,0.01,243,438,0.01,243,955,486.00000000000006,20560.8,0.0,78030.26418]
["2025-06-03T15:18:54.000000000",597.23,578.0,18.98,19.52,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,20560.8,-32.84765,78032.87733999999]
["2025-06-03T15:19:06.000000000",597.27,565.0,31.98,32.52,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,20526.599999999995,0.0,78360.62946]
["2025-06-03T15:19:17.000000000",597.25,616.0,0.0,0.01,18.48,19.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20658.4,0.0,79453.362]
["2025-06-03T15:19:29.000000000",597.24,603.0,0.0,0.01,5.53,5.92,0.007,-0.993,0.008,64,174,0.008,0,50,51.2,20661.8,305.78688000000005,79184.46816000002]
["2025-06-03T15:19:41.000000000",597.26,590.0,7.11,7.47,0.0,0.02,0.99,-0.01,0.008,133,289,0.008,253,890,308.8,20661.8,-573.3696,79187.11984000001]
["2025-06-03T15:19:41.000000000",597.26,695.0,0.0,0.01,97.48,98.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20661.8,0.0,79187.11984000001]
["2025-06-03T15:20:04.000000000",597.22,640.0,0.0,0.01,42.48,43.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20599.5,0.0,79027.1365]
["2025-06-03T15:20:15.000000000",597.18,583.0,13.98,14.49,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,70,106,15.000000000000002,20914.899999999998,-77.6334,79641.71633999998]
["2025-06-03T15:20:27.000000000",597.11,570.0,26.86,27.39,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,20914.899999999998,-24.48151,79632.38092999997]
["2025-06-03T15:20:38.000000000",597.11,557.0,39.86,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,21188.099999999995,0.0,81319.81379]
["2025-06-03T15:20:50.000000000",597.15,608.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,3,8,0.003,150,0,45.9,20909.1,-263.34315,79862.24385]
["2025-06-03T15:21:02.000000000",597.15,577.0,19.86,20.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,45,29,4.7,20892.1,-25.67745,80193.06495000003]
["2025-06-03T15:21:25.000000000",597.14,551.0,45.98,46.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,20533.5,0.0,78605.71817999998]
["2025-06-03T15:21:25.000000000",597.14,660.0,0.0,0.01,62.53,63.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,20533.5,0.0,78605.71817999998]
["2025-06-03T15:21:36.000000000",597.13,619.0,0.0,0.01,21.53,22.02,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20479.7,0.0,78198.35340999997]
["2025-06-03T15:21:48.000000000",597.06,574.0,22.86,23.47,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,20615.1,-5.970599999999998,77772.43854]
["2025-06-03T15:21:59.000000000",597.07,561.0,35.87,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20639.3,0.0,77039.34503]
["2025-06-03T15:22:23.000000000",597.15,550.0,46.79,47.42,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,20961.4,0.0,79577.40330000002]
["2025-06-03T15:22:23.000000000",597.15,599.0,0.02,0.03,1.67,2.04,0.052,-0.948,0.091,156,2176,0.091,5,355,1465.1,20961.4,8205.43815,79577.40330000002]
["2025-06-03T15:22:34.000000000",597.19,586.0,11.0,11.37,0.0,0.01,0.996,-0.004,0.003,15,7,0.003,786,303,240.3,20434.1,-1381.30047,77974.50111000001]
["2025-06-03T15:22:46.000000000",597.18,685.0,0.0,0.01,87.56,88.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20337.399999999998,0.0,77955.87719999999]
["2025-06-03T15:22:58.000000000",597.16,624.0,0.0,0.01,26.51,27.07,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,20337.399999999998,-2.9858,77953.2664]
["2025-06-03T15:23:10.000000000",597.14,611.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,20395.1,19.10848,77919.00718]
["2025-06-03T15:23:33.000000000",597.14,568.0,28.93,29.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,20457.0,-6.56854,78206.23152]
["2025-06-03T15:23:44.000000000",597.11,555.0,41.93,42.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,20457.0,0.0,78202.30248]
["2025-06-03T15:23:44.000000000",597.11,680.0,0.0,0.01,82.53,83.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20457.0,0.0,78202.30248]
["2025-06-03T15:24:07.000000000",597.08,548.0,48.8,49.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20386.7,0.0,76345.63420000001]
["2025-06-03T15:24:19.000000000",597.08,579.0,17.8,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,20495.699999999997,-24.480280000000008,77376.19428000003]
["2025-06-03T15:24:19.000000000",597.08,640.0,0.0,0.01,42.63,43.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20495.699999999997,0.0,77376.19428000003]
["2025-06-03T15:24:30.000000000",597.07,615.0,0.0,0.01,17.63,18.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,20495.699999999997,7.164840000000001,77374.89837]
["2025-06-03T15:24:42.000000000",597.1,602.0,0.0,0.01,4.7,5.05,0.008,-0.992,0.01,47,303,0.01,1,18,48.00000000000001,20702.999999999996,274.66600000000005,78432.6676]
["2025-06-03T15:25:05.000000000",597.08,559.0,37.85,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20489.3,0.0,79050.40660000002]
["2025-06-03T15:25:05.000000000",597.08,700.0,0.0,0.01,102.61,103.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,20489.3,0.0,79050.40660000002]
["2025-06-03T15:25:16.000000000",597.0,594.0,2.84,3.22,0.01,0.02,0.975,-0.025,0.037,185,2040,0.037,65,1785,925.0,20489.3,2650.6799999999994,79039.81499999999]
["2025-06-03T15:25:39.000000000",597.07,583.0,13.87,14.37,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,70,106,15.000000000000002,20458.599999999995,-77.6191,78809.65758]
["2025-06-03T15:25:51.000000000",597.03,570.0,26.78,27.36,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,45,0,4.9,20485.9,-24.47823,78058.68734999996]
["2025-06-03T15:25:51.000000000",597.03,619.0,0.0,0.01,21.64,22.22,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20485.9,0.0,78058.68734999996]
["2025-06-03T15:26:03.000000000",596.96,605.0,0.0,0.01,7.83,8.23,0.005,-0.995,0.005,59,46,0.005,42,21,50.5,20340.3,50.7416,76961.87408000002]
["2025-06-03T15:26:26.000000000",597.02,593.0,3.88,4.24,0.0,0.02,0.984,-0.016,0.021,177,836,0.021,155,1821,697.2,20977.800000000003,275.8232399999998,80042.4714]
["2025-06-03T15:26:37.000000000",597.06,548.0,48.75,49.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,21038.6,0.0,80503.98804]
["2025-06-03T15:26:48.000000000",596.99,601.0,0.0,0.01,3.82,4.21,0.009,-0.991,0.014,139,299,0.014,2,66,197.4,20765.900000000005,1145.0268199999998,78880.88569000001]
["2025-06-03T15:27:00.000000000",597.02,584.0,12.78,13.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,20765.900000000005,-119.404,78884.84962]
["2025-06-03T15:27:12.000000000",597.06,571.0,25.78,26.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,20959.9,-18.50886,80135.60201999999]
["2025-06-03T15:27:23.000000000",597.07,558.0,38.78,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20752.8,0.0,79431.80452]
["2025-06-03T15:27:34.000000000",597.09,609.0,0.0,0.01,11.61,12.22,0.004,-0.996,0.003,7,5,0.003,0,0,2.1,20836.8,12.538890000000002,80161.72086]
["2025-06-03T15:27:46.000000000",597.09,596.0,1.11,1.35,0.09,0.12,0.824,-0.176,0.224,116,3089,0.224,25,2371,3158.4000000000005,20836.8,12171.08256,80161.72086]
["2025-06-03T15:27:57.000000000",597.1,583.0,13.85,14.35,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,70,106,15.000000000000002,20632.5,-77.623,79558.2011]
["2025-06-03T15:27:57.000000000",597.1,660.0,0.0,0.01,62.65,63.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,20632.5,0.0,79558.2011]
["2025-06-03T15:28:09.000000000",597.18,619.0,0.0,0.01,21.55,22.15,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20519.8,0.0,79949.26404]
["2025-06-03T15:28:32.000000000",597.2,576.0,20.97,21.45,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,20341.899999999998,-23.2908,80191.41880000001]
["2025-06-03T15:28:44.000000000",597.21,563.0,33.97,34.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,20321.699999999997,0.0,80129.45733]
["2025-06-03T15:28:56.000000000",597.25,550.0,46.97,47.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,9,0,0.0,20400.9,0.0,81251.68175]
["2025-06-03T15:29:07.000000000",597.25,601.0,0.0,0.01,3.55,3.91,0.009,-0.991,0.016,139,299,0.016,2,66,225.6,20373.1,1309.1720000000005,81162.09424999998]
["2025-06-03T15:29:19.000000000",597.25,588.0,9.1,9.49,0.0,0.01,0.996,-0.004,0.004,75,92,0.004,208,620,113.20000000000002,20373.1,-317.737,81162.09424999998]
["2025-06-03T15:29:19.000000000",597.25,685.0,0.0,0.01,87.47,88.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20373.1,0.0,81162.09424999998]
["2025-06-03T15:29:42.000000000",597.26,571.0,25.97,26.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,20197.9,-18.51506,80305.78782]
["2025-06-03T15:29:54.000000000",597.26,612.0,0.0,0.01,14.47,15.03,0.003,-0.997,0.002,5,1,0.002,0,0,1.0,19981.0,5.9726,80102.12216]
["2025-06-03T15:30:06.000000000",597.28,567.0,30.08,30.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,19901.899999999998,0.0,79687.30576000003]
["2025-06-03T15:30:18.000000000",597.17,554.0,42.9,43.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19901.899999999998,0.0,79672.62988999997]
["2025-06-03T15:30:29.000000000",597.15,685.0,0.0,0.01,87.47,88.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20312.3,0.0,79831.19205]
["2025-06-03T15:30:41.000000000",597.15,592.0,4.97,5.35,0.0,0.01,0.993,-0.007,0.009,180,196,0.009,314,1187,444.6,20241.2,-720.1628999999998,80338.17240000001]
["2025-06-03T15:30:52.000000000",597.15,579.0,17.9,18.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,20394.5,-24.48315,80630.17875000002]
["2025-06-03T15:31:04.000000000",597.3,650.0,0.0,0.01,52.37,52.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20394.5,0.0,80650.4325]
["2025-06-03T15:31:15.000000000",597.29,617.0,0.0,0.01,19.37,19.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,19847.199999999997,1.19458,79802.72232000002]
["2025-06-03T15:31:26.000000000",597.31,604.0,0.0,0.01,6.44,6.84,0.006,-0.994,0.006,61,215,0.006,180,1,144.60000000000002,20069.299999999992,-426.47934,80680.45363]
["2025-06-03T15:31:38.000000000",597.4,559.0,38.09,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20098.1,0.0,81798.99499999997]
["2025-06-03T15:32:01.000000000",597.37,548.0,49.21,49.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20054.0,0.0,81812.21098]
["2025-06-03T15:32:01.000000000",597.37,597.0,0.5,0.7,0.2,0.23,0.682,-0.316,0.397,116,4314,0.392,8,2655,4918.8,20054.0,25636.73092,81812.21098]
["2025-06-03T15:32:12.000000000",597.34,584.0,13.21,13.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,19749.4,-119.46800000000002,80714.97015999998]
["2025-06-03T15:32:24.000000000",597.3,571.0,26.1,26.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,19951.199999999997,-18.5163,81075.11279999999]
["2025-06-03T15:32:35.000000000",597.31,680.0,0.0,0.01,82.3,82.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19951.199999999997,0.0,81076.47015999998]
["2025-06-03T15:32:46.000000000",597.3,608.0,0.0,0.01,10.45,10.83,0.004,-0.996,0.003,3,8,0.003,150,5,45.9,19950.4,-263.40930000000003,81165.90239999999]
["2025-06-03T15:32:58.000000000",597.33,595.0,2.19,2.5,0.01,0.03,0.961,-0.039,0.064,249,2334,0.064,33,3265,1804.8,19775.5,8257.489920000002,80542.18521000004]
["2025-06-03T15:33:21.000000000",597.33,552.0,45.1,45.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,19708.4,0.0,80403.00732000005]
["2025-06-03T15:33:21.000000000",597.33,665.0,0.0,0.01,67.41,67.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19708.4,0.0,80403.00732000005]
["2025-06-03T15:33:32.000000000",597.34,588.0,9.19,9.58,0.0,0.01,0.996,-0.004,0.004,75,92,0.004,208,620,113.20000000000002,19945.599999999995,-317.78488000000004,81392.35371999997]
["2025-06-03T15:33:55.000000000",597.33,577.0,20.1,20.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,45,29,4.7,19736.399999999998,-25.68519,80603.71020000003]
["2025-06-03T15:34:06.000000000",597.26,564.0,33.01,33.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,19736.399999999998,0.0,80594.26440000001]
["2025-06-03T15:34:06.000000000",597.26,613.0,0.0,0.01,15.41,15.99,0.003,-0.997,0.002,2,0,0.002,7,7,1.8000000000000005,19736.399999999998,-5.9726,80594.26440000001]
["2025-06-03T15:34:18.000000000",597.26,600.0,0.0,0.01,2.56,2.92,0.012,-0.988,0.026,163,1621,0.026,23,159,483.6,19828.8,2174.0264,80545.28908000002]
["2025-06-03T15:34:29.000000000",597.28,587.0,10.12,10.52,0.0,0.01,0.996,-0.004,0.003,40,86,0.003,153,412,57.9,19859.999999999996,-202.47792,80771.36896000002]
["2025-06-03T15:34:41.000000000",597.3,690.0,0.0,0.01,92.41,92.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19847.899999999998,0.0,80920.4121]
["2025-06-03T15:34:52.000000000",597.26,625.0,0.0,0.01,27.41,27.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,19847.899999999998,2.9863,80914.99302000002]
["2025-06-03T15:35:15.000000000",597.34,582.0,15.12,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,129,77,26.4,19630.399999999998,-150.52968,80141.52376]
["2025-06-03T15:35:15.000000000",597.34,598.0,0.11,0.15,0.63,0.88,0.233,-0.767,0.333,131,3968,0.333,2,817,4428.900000000001,19630.399999999998,25659.93438000001,80141.52376]
["2025-06-03T15:35:38.000000000",597.35,555.0,42.12,42.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,32,0,0.0,19649.3,0.0,80488.73104999996]
["2025-06-03T15:35:38.000000000",597.35,604.0,0.0,0.01,6.43,6.81,0.006,-0.994,0.006,61,215,0.006,180,1,144.60000000000002,19649.3,-426.50790000000006,80488.73104999996]
["2025-06-03T15:36:02.000000000",597.45,593.0,4.28,4.69,0.0,0.02,0.986,-0.014,0.017,177,840,0.017,155,1825,564.4,19708.7,223.4463000000001,81509.50605000003]
["2025-06-03T15:36:14.000000000",597.39,548.0,49.16,49.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,19731.2,0.0,81437.39958]
["2025-06-03T15:36:14.000000000",597.39,645.0,0.0,0.01,47.27,47.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19731.2,0.0,81437.39958]
["2025-06-03T15:36:25.000000000",597.43,616.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,19731.2,0.0,81442.85246]
["2025-06-03T15:36:48.000000000",597.4,573.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,19600.6,-13.740199999999998,80568.94839999996]
["2025-06-03T15:37:00.000000000",597.39,560.0,37.19,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,19778.0,0.0,81750.43194]
["2025-06-03T15:37:00.000000000",597.39,710.0,0.0,0.01,112.27,112.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19778.0,0.0,81750.43194]
["2025-06-03T15:37:23.000000000",597.34,598.0,0.11,0.13,0.61,0.88,0.244,-0.756,0.348,131,4154,0.348,2,960,4628.4,19851.399999999998,26815.78728,81951.46395999998]
["2025-06-03T15:37:34.000000000",597.36,585.0,12.12,12.73,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,229,65.60000000000001,19858.2,-234.16512000000003,81691.36944]
["2025-06-03T15:37:34.000000000",597.36,670.0,0.0,0.01,72.27,72.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19858.2,0.0,81691.36944]
["2025-06-03T15:37:45.000000000",597.37,621.0,0.0,0.01,23.37,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,19928.099999999995,0.0,82017.10889]
["2025-06-03T15:38:08.000000000",597.37,610.0,0.0,0.01,12.37,12.88,0.004,-0.996,0.002,24,0,0.002,10,43,6.800000000000001,19827.0,16.726360000000003,81722.60548000001]
["2025-06-03T15:38:19.000000000",597.38,569.0,28.12,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,20011.599999999995,-5.9738,82755.05140000003]
["2025-06-03T15:38:31.000000000",597.37,551.0,46.12,46.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,19838.8,0.0,81827.74260000001]
["2025-06-03T15:38:43.000000000",597.39,602.0,0.0,0.01,4.36,4.77,0.008,-0.992,0.011,47,305,0.011,1,18,52.8,19894.099999999995,302.27934,82169.20233]
["2025-06-03T15:38:54.000000000",597.42,589.0,8.27,8.67,0.0,0.01,0.995,-0.005,0.004,89,60,0.004,200,670,115.6,19894.099999999995,-265.25448,82173.32874000001]
["2025-06-03T15:39:05.000000000",597.44,576.0,21.12,21.74,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,19815.7,-23.30016,81983.70399999998]
["2025-06-03T15:39:17.000000000",597.46,635.0,0.0,0.01,37.26,37.76,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,19716.5,0.0,81489.36177999999]
["2025-06-03T15:39:29.000000000",597.41,614.0,0.0,0.01,16.26,16.76,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,19858.3,2.98705,82279.48707]
["2025-06-03T15:39:40.000000000",597.4,601.0,0.0,0.01,3.38,3.75,0.01,-0.99,0.017,139,300,0.017,2,66,239.7,19858.3,1391.3446,82278.10979999998]
["2025-06-03T15:39:52.000000000",597.4,556.0,41.24,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,19807.199999999997,0.0,82134.13639999997]
["2025-06-03T15:40:03.000000000",597.36,695.0,0.0,0.01,97.38,97.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19856.7,0.0,81966.75240000001]
["2025-06-03T15:40:15.000000000",597.36,594.0,3.21,3.64,0.0,0.02,0.982,-0.018,0.027,185,2047,0.027,65,1806,675.0,19542.6,1935.4464000000005,80390.31936000001]
["2025-06-03T15:40:27.000000000",597.32,581.0,16.12,16.62,0.0,0.01,0.997,-0.003,0.001,9,20,0.001,82,157,9.1,19542.6,-43.60436000000001,80384.93632000001]
["2025-06-03T15:40:38.000000000",597.25,568.0,29.01,29.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,12,0,1.3,19821.3,-6.569749999999999,81239.73675000001]
["2025-06-03T15:40:50.000000000",597.24,619.0,0.0,0.01,21.38,22.02,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,20017.199999999997,0.0,81985.52376000003]
["2025-06-03T15:41:01.000000000",597.18,630.0,0.0,0.01,32.56,33.02,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,20023.599999999995,0.0,80624.07743999998]
["2025-06-03T15:41:13.000000000",597.09,592.0,4.91,5.31,0.0,0.01,0.993,-0.007,0.009,180,210,0.009,314,1190,444.6,20023.599999999995,-720.0905399999999,80611.92672000002]
["2025-06-03T15:41:36.000000000",597.16,549.0,47.83,48.45,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,19976.1,0.0,79256.86667999999]
["2025-06-03T15:41:36.000000000",597.16,650.0,0.0,0.01,52.55,53.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19976.1,0.0,79256.86667999999]
["2025-06-03T15:41:47.000000000",597.18,585.0,11.97,12.45,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,229,65.60000000000001,19898.8,-234.09456,80001.81588]
["2025-06-03T15:41:59.000000000",597.14,572.0,24.97,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,19898.8,-38.8141,79996.45724000002]
["2025-06-03T15:42:22.000000000",597.05,561.0,35.85,36.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20152.1,0.0,80076.94304999997]
["2025-06-03T15:42:22.000000000",597.05,610.0,0.0,0.01,12.55,13.15,0.003,-0.997,0.002,24,0,0.002,10,43,6.800000000000001,20152.1,16.7174,80076.94304999997]
["2025-06-03T15:42:33.000000000",597.07,597.0,0.38,0.46,0.28,0.31,0.527,-0.473,0.47,116,4401,0.47,8,2870,5827.999999999999,20145.399999999998,30307.273200000003,79398.36859999999]
["2025-06-03T15:42:56.000000000",597.01,554.0,42.79,43.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19901.1,0.0,78399.95021000001]
["2025-06-03T15:42:56.000000000",597.01,675.0,0.0,0.01,77.63,78.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19901.1,0.0,78399.95021000001]
["2025-06-03T15:43:07.000000000",597.05,622.0,0.0,0.01,24.62,25.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,20277.1,0.59705,79397.50014999999]
["2025-06-03T15:43:30.000000000",597.1,579.0,17.79,18.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,20146.8,-24.481100000000005,79942.1364]
["2025-06-03T15:43:41.000000000",597.03,566.0,30.79,31.42,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,16,0,0.0,20479.7,0.0,81565.64156999996]
["2025-06-03T15:43:53.000000000",597.07,553.0,43.79,44.42,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,20731.3,0.0,82465.51719]
["2025-06-03T15:43:53.000000000",597.07,596.0,1.01,1.35,0.06,0.09,0.866,-0.134,0.223,116,3129,0.223,25,2705,3144.3,20731.3,12116.341510000004,82465.51719]
["2025-06-03T15:44:05.000000000",597.03,588.0,8.88,9.29,0.0,0.01,0.995,-0.005,0.004,75,92,0.004,208,622,113.20000000000002,20326.7,-317.61996,80143.51610999997]
["2025-06-03T15:44:16.000000000",597.0,690.0,0.0,0.01,92.68,93.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20326.7,0.0,80139.489]
["2025-06-03T15:44:27.000000000",596.96,624.0,0.0,0.01,26.68,27.21,0.002,-0.998,0.001,0,0,0.001,5,0,0.5,20438.300000000003,-2.9848000000000003,80223.66352000002]
["2025-06-03T15:44:39.000000000",596.9,610.0,0.0,0.01,12.68,13.32,0.003,-0.997,0.002,24,0,0.002,10,43,6.800000000000001,20035.5,16.7132,76841.9215]
["2025-06-03T15:45:03.000000000",596.95,565.0,31.68,32.32,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,38,0,0.0,19864.800000000003,0.0,77933.01640000004]
["2025-06-03T15:45:15.000000000",596.94,551.0,45.68,46.32,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,19864.800000000003,0.0,77931.71088]
["2025-06-03T15:45:15.000000000",596.94,660.0,0.0,0.01,62.68,63.32,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,19864.800000000003,0.0,77931.71088]
["2025-06-03T15:45:39.000000000",597.0,587.0,9.86,10.26,0.0,0.01,0.996,-0.004,0.003,40,86,0.003,153,412,57.9,20391.200000000004,-202.38300000000004,80039.79]
["2025-06-03T15:45:51.000000000",597.04,574.0,22.84,23.35,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,11,1,1.2,20522.1,-5.970399999999999,81421.32999999999]
["2025-06-03T15:45:51.000000000",597.04,623.0,0.0,0.01,25.65,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20522.1,0.0,81421.32999999999]
["2025-06-03T15:46:02.000000000",597.03,610.0,0.0,0.01,12.65,13.16,0.003,-0.997,0.002,24,0,0.002,10,43,6.800000000000001,20522.1,16.71684,81419.96624999997]
["2025-06-03T15:46:25.000000000",596.86,597.0,0.26,0.32,0.39,0.47,0.479,-0.521,0.479,116,4473,0.479,8,2939,5939.6,20214.7,30876.76152,78743.14294000003]
["2025-06-03T15:46:36.000000000",596.83,551.0,45.55,46.15,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,20176.5,0.0,76983.31120999999]
["2025-06-03T15:46:36.000000000",596.83,660.0,0.0,0.01,62.85,63.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,20176.5,0.0,76983.31120999999]
["2025-06-03T15:47:00.000000000",596.74,554.0,42.53,43.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19859.3,0.0,73984.42193999996]
["2025-06-03T15:47:12.000000000",596.84,572.0,24.53,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,65,1,6.5,19802.4,-38.7946,73768.23032]
["2025-06-03T15:47:23.000000000",596.85,558.0,38.62,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,19512.7,0.0,73478.80035000005]
["2025-06-03T15:47:23.000000000",596.85,607.0,0.0,0.01,9.9,10.29,0.004,-0.996,0.003,15,17,0.003,20,0,10.5,19512.7,-8.952750000000002,73478.80035000005]
["2025-06-03T15:47:47.000000000",596.87,594.0,2.77,3.09,0.01,0.02,0.973,-0.027,0.041,185,2078,0.041,65,1841,1025.0,20019.599999999995,2936.6004,75786.97138000002]
["2025-06-03T15:47:58.000000000",596.98,580.0,16.62,17.31,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,20502.3,-71.6376,79469.38062]
["2025-06-03T15:47:58.000000000",596.98,645.0,0.0,0.01,47.69,48.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20502.3,0.0,79469.38062]
["2025-06-03T15:48:10.000000000",597.04,616.0,0.0,0.01,18.69,19.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20260.1,0.0,79098.84439999999]
["2025-06-03T15:48:32.000000000",596.86,571.0,25.7,26.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,32,0,3.3000000000000003,20146.1,-18.50266,78036.46070000003]
["2025-06-03T15:48:44.000000000",596.77,557.0,39.56,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,19682.4,0.0,73800.15882000001]
["2025-06-03T15:48:44.000000000",596.77,690.0,0.0,0.01,92.89,93.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19682.4,0.0,73800.15882000001]
["2025-06-03T15:49:07.000000000",596.55,593.0,3.39,3.77,0.0,0.02,0.983,-0.017,0.025,177,852,0.025,155,1829,830.0000000000001,21162.1,328.10249999999985,75782.72925]
["2025-06-03T15:49:18.000000000",596.58,579.0,17.12,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,42,23,4.300000000000001,21162.1,-24.45978000000001,75786.54029999998]
["2025-06-03T15:49:18.000000000",596.58,640.0,0.0,0.01,43.12,43.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21162.1,0.0,75786.54029999998]
["2025-06-03T15:49:42.000000000",596.66,598.0,0.02,0.04,1.14,1.49,0.073,-0.927,0.152,131,4733,0.152,2,1038,2021.6,20894.4,11699.30928,73528.79843999998]
["2025-06-03T15:49:53.000000000",596.57,600.0,0.0,0.01,3.1,3.63,0.01,-0.99,0.018,163,1811,0.018,23,174,334.8,21304.300000000003,1503.3564,74563.49459000002]
["2025-06-03T15:50:05.000000000",596.37,554.0,42.03,42.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21304.300000000003,0.0,74538.49719000001]
["2025-06-03T15:50:05.000000000",596.37,675.0,0.0,0.02,78.17,78.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21304.300000000003,0.0,74538.49719000001]
["2025-06-03T15:50:17.000000000",596.46,621.0,0.0,0.02,24.17,24.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22200.3,0.0,74255.09478]
["2025-06-03T15:50:40.000000000",596.58,576.0,20.15,21.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,21115.8,-23.266620000000003,72750.54467999999]
["2025-06-03T15:50:52.000000000",596.65,562.0,34.15,35.08,0.0,0.01,0.999,-0.001,0.0,1,20,0.0,19,0,0.0,21115.8,0.0,72759.08090000003]
["2025-06-03T15:51:03.000000000",596.8,612.0,0.0,0.02,14.76,15.85,0.005,-0.995,0.003,5,1,0.003,0,0,1.5,20529.6,8.952,71667.3248]
["2025-06-03T15:51:15.000000000",596.67,598.0,0.01,0.02,1.15,1.5,0.061,-0.939,0.156,131,4789,0.156,2,1040,2074.8,20385.000000000004,12007.38708,73405.92341999999]
["2025-06-03T15:51:26.000000000",596.62,584.0,12.35,13.07,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,20930.000000000004,-119.324,74346.01144000003]
["2025-06-03T15:51:26.000000000",596.62,665.0,0.0,0.02,67.93,68.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20930.000000000004,0.0,74346.01144000003]
["2025-06-03T15:51:49.000000000",596.66,620.0,0.0,0.02,22.91,23.65,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21294.6,1.78998,74580.11335999997]
["2025-06-03T15:52:00.000000000",596.74,606.0,0.0,0.02,9.09,9.49,0.008,-0.992,0.006,27,4,0.006,240,8,160.2,20550.900000000005,-762.63372,72864.93770000001]
["2025-06-03T15:52:11.000000000",596.63,560.0,36.33,37.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,20928.700000000004,0.0,73736.90506999998]
["2025-06-03T15:52:11.000000000",596.63,710.0,0.0,0.02,112.84,113.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20928.700000000004,0.0,73736.90506999998]
["2025-06-03T15:52:34.000000000",596.64,553.0,43.33,44.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,15,0,0.0,20528.400000000005,0.0,72660.01248000002]
["2025-06-03T15:52:46.000000000",596.63,581.0,15.32,16.09,0.0,0.01,0.997,-0.003,0.002,9,21,0.002,82,157,18.2,21217.4,-87.10798000000001,74483.28919999998]
["2025-06-03T15:52:57.000000000",596.78,567.0,29.32,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,20558.0,-5.371020000000001,72940.83871999999]
["2025-06-03T15:53:08.000000000",596.88,617.0,0.0,0.01,19.84,20.68,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,20558.0,2.3875200000000003,72953.06112]
["2025-06-03T15:53:19.000000000",596.91,603.0,0.0,0.01,5.84,6.24,0.006,-0.994,0.007,64,177,0.007,0,50,44.8,19747.1,267.41568,73710.62517]
["2025-06-03T15:53:31.000000000",596.96,557.0,39.65,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20481.7,0.0,79107.34832]
["2025-06-03T15:53:31.000000000",596.96,690.0,0.0,0.01,92.74,93.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20481.7,0.0,79107.34832]
["2025-06-03T15:53:54.000000000",597.01,630.0,0.0,0.01,32.7,33.25,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,19595.1,0.0,74426.25164999999]
["2025-06-03T15:54:06.000000000",597.0,580.0,16.75,17.3,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,19940.1,-71.64,79899.49499999998]
["2025-06-03T15:54:17.000000000",597.19,567.0,29.75,30.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,19150.8,-5.374710000000001,74892.40352]
["2025-06-03T15:54:29.000000000",597.04,554.0,42.78,43.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19178.0,0.0,78724.50031999999]
["2025-06-03T15:54:40.000000000",597.18,605.0,0.0,0.01,7.49,8.12,0.005,-0.995,0.005,59,47,0.005,42,21,50.5,19178.0,50.7603,78742.96044]
["2025-06-03T15:54:51.000000000",597.03,592.0,4.75,5.32,0.0,0.01,0.993,-0.007,0.009,180,228,0.009,314,1194,444.6,19148.899999999998,-720.0181799999999,78421.68158999998]
["2025-06-03T15:55:15.000000000",597.02,548.0,48.63,49.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,20050.5,0.0,80617.40165999997]
["2025-06-03T15:55:15.000000000",597.02,602.0,0.0,0.01,4.7,5.01,0.007,-0.993,0.01,47,305,0.01,1,18,48.00000000000001,20050.5,274.6292,80617.40165999997]
["2025-06-03T15:55:26.000000000",597.13,615.0,0.0,0.02,17.44,18.13,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,20076.1,7.165559999999999,80785.12056999997]
["2025-06-03T15:55:37.000000000",597.15,570.0,26.87,27.43,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,45,0,4.9,22977.200000000004,-24.483149999999995,92643.04529999998]
["2025-06-03T15:56:00.000000000",597.25,559.0,37.86,38.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20588.7,0.0,82910.84225000002]
["2025-06-03T15:56:00.000000000",597.25,608.0,0.0,0.02,10.51,10.88,0.007,-0.993,0.005,3,8,0.005,150,5,76.5,20588.7,-438.97875,82910.84225000002]
["2025-06-03T15:56:12.000000000",597.28,595.0,2.17,2.54,0.0,0.02,0.977,-0.023,0.048,249,2404,0.048,33,3446,1353.6,20944.1,6192.59904,84317.42032000002]
["2025-06-03T15:56:23.000000000",597.26,582.0,14.86,15.53,0.0,0.02,0.995,-0.005,0.003,3,0,0.003,129,77,39.6,20976.8,-225.76428,84480.03795999997]
["2025-06-03T15:56:35.000000000",597.26,665.0,0.0,0.01,67.37,68.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22907.7,0.0,95034.21941999998]
["2025-06-03T15:56:46.000000000",597.26,620.0,0.0,0.02,22.37,23.13,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21686.1,1.79178,88141.83901999997]
["2025-06-03T15:56:58.000000000",597.3,607.0,0.0,0.02,9.46,9.8,0.008,-0.992,0.005,15,17,0.005,20,0,17.5,20712.0,-14.932500000000005,83648.2812]
["2025-06-03T15:57:20.000000000",597.42,564.0,33.0,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,20091.6,-1.19484,80600.32187999996]
["2025-06-03T15:57:33.000000000",597.43,551.0,46.17,46.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,0,0,0.0,18525.4,0.0,73974.97746]
["2025-06-03T15:57:33.000000000",597.43,600.0,0.0,0.01,2.23,3.59,0.013,-0.987,0.029,163,1812,0.029,23,175,539.4,18525.4,2425.5658000000003,73974.97746]
["2025-06-03T15:57:44.000000000",597.49,587.0,9.4,10.77,0.0,0.01,0.996,-0.004,0.003,40,86,0.003,153,412,57.9,18077.4,-202.54911000000004,76251.67380000002]
["2025-06-03T15:58:07.000000000",597.42,576.0,21.17,21.78,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,41,29,4.300000000000001,18214.199999999997,-23.29938,78601.35456000002]
["2025-06-03T15:58:19.000000000",597.41,573.0,22.42,29.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,18536.9,-13.74043,78433.36148999998]
["2025-06-03T15:58:19.000000000",597.41,611.0,0.0,0.02,9.0,15.61,0.003,-0.997,0.002,16,0,0.002,0,0,3.2,18536.9,19.11712,78433.36148999998]
["2025-06-03T15:58:30.000000000",597.52,598.0,0.01,0.02,0.3,0.61,0.084,-0.916,0.397,131,5031,0.397,2,1057,5280.1,18950.599999999995,30600.791760000004,76271.03792000002]
["2025-06-03T15:58:53.000000000",597.46,555.0,40.41,47.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,0,0.0,17233.999999999996,0.0,66456.67072]
["2025-06-03T15:58:53.000000000",597.46,680.0,0.0,0.02,77.47,84.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,17233.999999999996,0.0,66456.67072]
["2025-06-03T15:59:16.000000000",597.4,593.0,4.26,4.77,0.0,0.01,0.992,-0.008,0.012,177,860,0.012,155,1848,398.4,21100.499999999996,157.7136,66805.44980000003]
["2025-06-03T15:59:28.000000000",597.46,580.0,15.39,23.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,21100.499999999996,-71.6952,66812.15941999997]
["2025-06-03T15:59:39.000000000",597.22,567.0,28.23,35.0,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,9,0,7.200000000000001,19958.5,-42.999840000000006,60530.03865999999]
["2025-06-03T15:59:39.000000000",597.22,616.0,0.0,4.8,14.0,20.77,0.203,-0.797,0.013,0,0,0.013,0,0,0.0,19958.5,0.0,60530.03865999999]
["2025-06-03T15:59:51.000000000",597.15,603.0,0.0,4.8,1.0,11.0,0.319,-0.682,0.03,64,177,0.03,0,50,192.0,21837.800000000007,1146.528,69210.8793]
["2025-06-03T16:00:15.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,32574.000000000004,-189.85872,124021.92511999996]
["2025-06-03T16:00:15.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,32574.000000000004,0.0,124021.92511999996]
["2025-06-03T16:00:26.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51281.30000000002,0.0,219933.41592]
["2025-06-03T16:00:49.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51281.30000000002,-234.03968,219933.41592]
["2025-06-03T16:01:01.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51286.90000000001,-349.2684,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51286.90000000001,47.7632,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51286.90000000001,-44.77799999999999,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51286.90000000001,41.79280000000001,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51286.90000000001,100.30272,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51286.90000000001,14.32896,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51286.90000000001,19.70232,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51286.90000000001,5.9704,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51286.90000000001,-26.8668,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51286.90000000001,26.8668,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51286.90000000001,28.65792,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51286.90000000001,-4.17928,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51286.90000000001,4.77632,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51286.90000000001,-1.19408,219899.98168000003]
["2025-06-03T16:01:01.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51286.90000000001,0.0,219899.98168000003]
["2025-06-03T16:01:12.000000000",597.04,548.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,2,0,0.8,51368.100000000006,-4.77632,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,549.0,43.0,53.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,550.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,5,0,0.005,9,0,7.000000000000001,51368.100000000006,-11.940799999999998,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,551.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,5,0,0.005,0,0,2.5,51368.100000000006,14.926,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,552.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,51368.100000000006,-5.9704,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,553.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,20,0.005,15,0,7.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,554.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,1,0,0.5,51368.100000000006,-2.9852,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,555.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,32,0,16.5,51368.100000000006,-92.5412,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,556.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,13,0,6.5,51368.100000000006,-38.8076,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,557.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,51368.100000000006,-7.16448,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,558.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,559.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,51368.100000000006,-189.85872,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,561.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,562.0,30.0,40.0,0.0,4.8,0.864,-0.137,0.006,1,20,0.006,19,0,12.000000000000002,51368.100000000006,-64.48032,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,563.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,22,0,15.4,51368.100000000006,-91.94416,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,564.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,2,0,1.4,51368.100000000006,-8.35856,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,565.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,0,0.007,38,0,27.3,51368.100000000006,-154.63336,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,566.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,1,20,0.007,16,0,11.9,51368.100000000006,-62.6892,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,567.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,9,0,7.200000000000001,51368.100000000006,-42.98688,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,568.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,1,0,0.008,12,0,10.4,51368.100000000006,-52.53952,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,569.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,10,0,8.0,51368.100000000006,-47.7632,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,570.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,4,0,0.009,45,0,44.1,51368.100000000006,-220.30776,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,571.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,1,1,0.009,32,0,29.7,51368.100000000006,-166.57415999999998,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51368.100000000006,-349.2684,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,573.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,1,0,0.01,24,0,25.0,51368.100000000006,-137.3192,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,574.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,3,0.01,11,1,12.0,51368.100000000006,-59.704,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,575.0,17.0,27.0,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,51368.100000000006,-16.12008,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,576.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,2,20,0.011,41,29,47.3,51368.100000000006,-256.13015999999993,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,577.0,15.0,25.0,0.0,0.1,0.985,-0.015,0.004,2,0,0.004,45,29,18.8,51368.100000000006,-102.69088,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,578.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,51368.100000000006,-32.8372,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,579.0,13.0,23.0,0.0,2.79,0.851,-0.149,0.013,1,0,0.013,42,23,55.89999999999999,51368.100000000006,-318.2223199999999,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,580.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,51368.100000000006,-71.6448,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,581.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,9,21,0.001,82,157,9.1,51368.100000000006,-43.58392,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,582.0,10.0,20.0,0.0,4.8,0.787,-0.213,0.015,3,0,0.015,129,77,198.0,51368.100000000006,-1128.4056,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,583.0,9.0,19.0,0.0,4.8,0.78,-0.22,0.016,5,2,0.016,70,109,120.0,51368.100000000006,-620.9216,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,584.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,51368.100000000006,-119.408,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51368.100000000006,-234.03968,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,586.0,6.0,16.0,0.0,0.05,0.986,-0.014,0.007,15,8,0.007,786,304,560.7,51368.100000000006,-3222.22488,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,587.0,5.0,15.0,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,51368.100000000006,-337.3276,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,75,93,0.004,208,626,113.20000000000002,51368.100000000006,-317.62528,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,589.0,3.0,13.0,0.0,0.51,0.91,-0.09,0.027,89,66,0.027,200,673,780.3000000000001,51368.100000000006,-1789.32888,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,590.0,6.7,10.0,0.0,0.03,0.987,-0.013,0.011,133,293,0.011,253,965,424.6,51368.100000000006,-788.0928,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,591.0,1.0,8.0,0.0,0.01,0.994,-0.006,0.007,243,442,0.007,243,1064,340.2,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,592.0,0.3,10.0,0.0,0.01,0.993,-0.007,0.01,180,229,0.01,314,1195,494.00000000000006,51368.100000000006,-800.0336,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,593.0,2.65,10.0,0.0,0.01,0.991,-0.009,0.014,177,860,0.014,155,1848,464.8,51368.100000000006,183.8883200000001,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,594.0,1.2,3.9,0.0,0.01,0.989,-0.011,0.021,185,2085,0.021,65,1844,525.0,51368.100000000006,1504.5408000000002,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,595.0,1.85,10.0,0.0,0.01,0.985,-0.015,0.039,249,2413,0.039,33,3463,1099.8000000000002,51368.100000000006,5029.46496,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,596.0,0.85,1.22,0.0,0.01,0.976,-0.024,0.106,116,3234,0.106,25,3210,1494.6,51368.100000000006,5759.047839999998,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,597.0,0.07,0.5,0.01,0.02,0.749,-0.251,3.149,116,5150,3.149,8,3549,39047.6,51368.100000000006,203048.52768,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,598.0,0.0,0.01,0.74,10.0,0.027,-0.973,0.129,131,5074,0.129,2,1060,1715.7,51368.100000000006,9935.34264,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,599.0,0.0,0.01,1.74,1.8,0.016,-0.984,0.044,156,2326,0.044,5,393,708.4,51368.100000000006,3966.73376,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,600.0,0.0,0.01,0.2,10.0,0.011,-0.989,0.023,163,1813,0.023,23,175,427.80000000000007,51368.100000000006,1922.4688,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,601.0,0.0,0.1,0.3,10.0,0.05,-0.95,0.044,139,306,0.044,2,66,620.4,51368.100000000006,3598.95712,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,602.0,0.0,0.01,0.01,10.0,0.008,-0.993,0.01,47,317,0.01,1,18,48.00000000000001,51368.100000000006,274.6384,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,603.0,0.0,4.8,1.0,11.0,0.314,-0.686,0.03,64,177,0.03,0,50,192.0,51368.100000000006,1146.3168,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,604.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,61,229,0.009,180,1,216.89999999999995,51368.100000000006,-639.4298399999999,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,605.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,59,47,0.009,42,21,90.89999999999998,51368.100000000006,91.34711999999998,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,606.0,0.0,0.15,4.0,14.0,0.038,-0.962,0.017,27,4,0.017,240,8,453.9,51368.100000000006,-2161.88184,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,607.0,0.0,4.8,5.0,15.0,0.263,-0.737,0.021,15,17,0.021,20,0,73.50000000000001,51368.100000000006,-62.68920000000002,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,608.0,0.0,4.8,6.0,16.0,0.254,-0.746,0.02,3,8,0.02,150,5,306.0,51368.100000000006,-1755.2976,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,609.0,0.0,4.8,7.0,17.0,0.245,-0.755,0.019,7,5,0.019,0,0,13.3,51368.100000000006,79.40632,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,610.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,24,0,0.018,10,43,61.19999999999999,51368.100000000006,150.45407999999995,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,611.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,16,0,0.017,0,0,27.200000000000003,51368.100000000006,162.39488000000003,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51368.100000000006,47.7632,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51368.100000000006,41.79280000000001,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51368.100000000006,100.30272,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51368.100000000006,14.32896,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51368.100000000006,19.70232,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51368.100000000006,5.9704,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51368.100000000006,-26.8668,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51368.100000000006,26.8668,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51368.100000000006,28.65792,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51368.100000000006,-4.17928,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51368.100000000006,4.77632,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51368.100000000006,-1.19408,220384.77816]
["2025-06-03T16:01:12.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,548.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,2,0,0.8,51368.100000000006,-4.77632,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,549.0,43.0,53.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,550.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,5,0,0.005,9,0,7.000000000000001,51368.100000000006,-11.940799999999998,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,551.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,5,0,0.005,0,0,2.5,51368.100000000006,14.926,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,552.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,51368.100000000006,-5.9704,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,553.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,20,0.005,15,0,7.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,554.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,1,0,0.5,51368.100000000006,-2.9852,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,555.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,32,0,16.5,51368.100000000006,-92.5412,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,556.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,13,0,6.5,51368.100000000006,-38.8076,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,557.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,51368.100000000006,-7.16448,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,558.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,559.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,51368.100000000006,-189.85872,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,561.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,562.0,30.0,40.0,0.0,4.8,0.864,-0.137,0.006,1,20,0.006,19,0,12.000000000000002,51368.100000000006,-64.48032,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,563.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,22,0,15.4,51368.100000000006,-91.94416,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,564.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,2,0,1.4,51368.100000000006,-8.35856,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,565.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,0,0.007,38,0,27.3,51368.100000000006,-154.63336,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,566.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,1,20,0.007,16,0,11.9,51368.100000000006,-62.6892,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,567.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,9,0,7.200000000000001,51368.100000000006,-42.98688,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,568.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,1,0,0.008,12,0,10.4,51368.100000000006,-52.53952,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,569.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,10,0,8.0,51368.100000000006,-47.7632,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,570.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,4,0,0.009,45,0,44.1,51368.100000000006,-220.30776,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,571.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,1,1,0.009,32,0,29.7,51368.100000000006,-166.57415999999998,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51368.100000000006,-349.2684,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,573.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,1,0,0.01,24,0,25.0,51368.100000000006,-137.3192,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,574.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,3,0.01,11,1,12.0,51368.100000000006,-59.704,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,575.0,17.0,27.0,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,51368.100000000006,-16.12008,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,576.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,2,20,0.011,41,29,47.3,51368.100000000006,-256.13015999999993,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,577.0,15.0,25.0,0.0,0.1,0.985,-0.015,0.004,2,0,0.004,45,29,18.8,51368.100000000006,-102.69088,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,578.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,51368.100000000006,-32.8372,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,579.0,13.0,23.0,0.0,2.79,0.851,-0.149,0.013,1,0,0.013,42,23,55.89999999999999,51368.100000000006,-318.2223199999999,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,580.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,51368.100000000006,-71.6448,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,581.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,9,21,0.001,82,157,9.1,51368.100000000006,-43.58392,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,582.0,10.0,20.0,0.0,4.8,0.787,-0.213,0.015,3,0,0.015,129,77,198.0,51368.100000000006,-1128.4056,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,583.0,9.0,19.0,0.0,4.8,0.78,-0.22,0.016,5,2,0.016,70,109,120.0,51368.100000000006,-620.9216,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,584.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,51368.100000000006,-119.408,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51368.100000000006,-234.03968,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,586.0,6.0,16.0,0.0,0.05,0.986,-0.014,0.007,15,8,0.007,786,304,560.7,51368.100000000006,-3222.22488,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,587.0,5.0,15.0,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,51368.100000000006,-337.3276,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,75,93,0.004,208,626,113.20000000000002,51368.100000000006,-317.62528,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,589.0,3.0,13.0,0.0,0.51,0.91,-0.09,0.027,89,66,0.027,200,673,780.3000000000001,51368.100000000006,-1789.32888,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,590.0,6.7,10.0,0.0,0.03,0.987,-0.013,0.011,133,293,0.011,253,965,424.6,51368.100000000006,-788.0928,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,591.0,1.0,8.0,0.0,0.01,0.994,-0.006,0.007,243,442,0.007,243,1064,340.2,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,592.0,0.3,10.0,0.0,0.01,0.993,-0.007,0.01,180,229,0.01,314,1195,494.00000000000006,51368.100000000006,-800.0336,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,593.0,2.65,10.0,0.0,0.01,0.991,-0.009,0.014,177,860,0.014,155,1848,464.8,51368.100000000006,183.8883200000001,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,594.0,1.2,3.9,0.0,0.01,0.989,-0.011,0.021,185,2085,0.021,65,1844,525.0,51368.100000000006,1504.5408000000002,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,595.0,1.85,10.0,0.0,0.01,0.985,-0.015,0.039,249,2413,0.039,33,3463,1099.8000000000002,51368.100000000006,5029.46496,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,596.0,0.85,1.22,0.0,0.01,0.976,-0.024,0.106,116,3234,0.106,25,3210,1494.6,51368.100000000006,5759.047839999998,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,597.0,0.07,0.5,0.01,0.02,0.749,-0.251,3.149,116,5150,3.149,8,3549,39047.6,51368.100000000006,203048.52768,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,598.0,0.0,0.01,0.74,10.0,0.027,-0.973,0.129,131,5074,0.129,2,1060,1715.7,51368.100000000006,9935.34264,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,599.0,0.0,0.01,1.74,1.8,0.016,-0.984,0.044,156,2326,0.044,5,393,708.4,51368.100000000006,3966.73376,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,600.0,0.0,0.01,0.2,10.0,0.011,-0.989,0.023,163,1813,0.023,23,175,427.80000000000007,51368.100000000006,1922.4688,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,601.0,0.0,0.1,0.3,10.0,0.05,-0.95,0.044,139,306,0.044,2,66,620.4,51368.100000000006,3598.95712,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,602.0,0.0,0.01,0.01,10.0,0.008,-0.993,0.01,47,317,0.01,1,18,48.00000000000001,51368.100000000006,274.6384,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,603.0,0.0,4.8,1.0,11.0,0.314,-0.686,0.03,64,177,0.03,0,50,192.0,51368.100000000006,1146.3168,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,604.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,61,229,0.009,180,1,216.89999999999995,51368.100000000006,-639.4298399999999,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,605.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,59,47,0.009,42,21,90.89999999999998,51368.100000000006,91.34711999999998,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,606.0,0.0,0.15,4.0,14.0,0.038,-0.962,0.017,27,4,0.017,240,8,453.9,51368.100000000006,-2161.88184,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,607.0,0.0,4.8,5.0,15.0,0.263,-0.737,0.021,15,17,0.021,20,0,73.50000000000001,51368.100000000006,-62.68920000000002,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,608.0,0.0,4.8,6.0,16.0,0.254,-0.746,0.02,3,8,0.02,150,5,306.0,51368.100000000006,-1755.2976,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,609.0,0.0,4.8,7.0,17.0,0.245,-0.755,0.019,7,5,0.019,0,0,13.3,51368.100000000006,79.40632,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,610.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,24,0,0.018,10,43,61.19999999999999,51368.100000000006,150.45407999999995,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,611.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,16,0,0.017,0,0,27.200000000000003,51368.100000000006,162.39488000000003,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51368.100000000006,47.7632,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51368.100000000006,41.79280000000001,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51368.100000000006,100.30272,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51368.100000000006,14.32896,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51368.100000000006,19.70232,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51368.100000000006,5.9704,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51368.100000000006,-26.8668,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51368.100000000006,26.8668,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51368.100000000006,28.65792,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51368.100000000006,-4.17928,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51368.100000000006,4.77632,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51368.100000000006,-1.19408,220384.77816]
["2025-06-03T16:01:24.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,548.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,2,0,0.8,51368.100000000006,-4.77632,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,549.0,43.0,53.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,550.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,5,0,0.005,9,0,7.000000000000001,51368.100000000006,-11.940799999999998,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,551.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,5,0,0.005,0,0,2.5,51368.100000000006,14.926,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,552.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,51368.100000000006,-5.9704,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,553.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,20,0.005,15,0,7.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,554.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,1,0,0.5,51368.100000000006,-2.9852,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,555.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,32,0,16.5,51368.100000000006,-92.5412,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,556.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,13,0,6.5,51368.100000000006,-38.8076,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,557.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,51368.100000000006,-7.16448,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,558.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,559.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,51368.100000000006,-189.85872,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,561.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,562.0,30.0,40.0,0.0,4.8,0.864,-0.137,0.006,1,20,0.006,19,0,12.000000000000002,51368.100000000006,-64.48032,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,563.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,22,0,15.4,51368.100000000006,-91.94416,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,564.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,2,0,1.4,51368.100000000006,-8.35856,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,565.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,0,0.007,38,0,27.3,51368.100000000006,-154.63336,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,566.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,1,20,0.007,16,0,11.9,51368.100000000006,-62.6892,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,567.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,9,0,7.200000000000001,51368.100000000006,-42.98688,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,568.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,1,0,0.008,12,0,10.4,51368.100000000006,-52.53952,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,569.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,10,0,8.0,51368.100000000006,-47.7632,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,570.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,4,0,0.009,45,0,44.1,51368.100000000006,-220.30776,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,571.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,1,1,0.009,32,0,29.7,51368.100000000006,-166.57415999999998,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51368.100000000006,-349.2684,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,573.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,1,0,0.01,24,0,25.0,51368.100000000006,-137.3192,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,574.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,3,0.01,11,1,12.0,51368.100000000006,-59.704,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,575.0,17.0,27.0,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,51368.100000000006,-16.12008,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,576.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,2,20,0.011,41,29,47.3,51368.100000000006,-256.13015999999993,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,577.0,15.0,25.0,0.0,0.1,0.985,-0.015,0.004,2,0,0.004,45,29,18.8,51368.100000000006,-102.69088,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,578.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,51368.100000000006,-32.8372,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,579.0,13.0,23.0,0.0,2.79,0.851,-0.149,0.013,1,0,0.013,42,23,55.89999999999999,51368.100000000006,-318.2223199999999,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,580.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,51368.100000000006,-71.6448,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,581.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,9,21,0.001,82,157,9.1,51368.100000000006,-43.58392,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,582.0,10.0,20.0,0.0,4.8,0.787,-0.213,0.015,3,0,0.015,129,77,198.0,51368.100000000006,-1128.4056,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,583.0,9.0,19.0,0.0,4.8,0.78,-0.22,0.016,5,2,0.016,70,109,120.0,51368.100000000006,-620.9216,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,584.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,51368.100000000006,-119.408,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51368.100000000006,-234.03968,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,586.0,6.0,16.0,0.0,0.05,0.986,-0.014,0.007,15,8,0.007,786,304,560.7,51368.100000000006,-3222.22488,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,587.0,5.0,15.0,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,51368.100000000006,-337.3276,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,75,93,0.004,208,626,113.20000000000002,51368.100000000006,-317.62528,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,589.0,3.0,13.0,0.0,0.51,0.91,-0.09,0.027,89,66,0.027,200,673,780.3000000000001,51368.100000000006,-1789.32888,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,590.0,6.7,10.0,0.0,0.03,0.987,-0.013,0.011,133,293,0.011,253,965,424.6,51368.100000000006,-788.0928,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,591.0,1.0,8.0,0.0,0.01,0.994,-0.006,0.007,243,442,0.007,243,1064,340.2,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,592.0,0.3,10.0,0.0,0.01,0.993,-0.007,0.01,180,229,0.01,314,1195,494.00000000000006,51368.100000000006,-800.0336,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,593.0,2.65,10.0,0.0,0.01,0.991,-0.009,0.014,177,860,0.014,155,1848,464.8,51368.100000000006,183.8883200000001,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,594.0,1.2,3.9,0.0,0.01,0.989,-0.011,0.021,185,2085,0.021,65,1844,525.0,51368.100000000006,1504.5408000000002,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,595.0,1.85,10.0,0.0,0.01,0.985,-0.015,0.039,249,2413,0.039,33,3463,1099.8000000000002,51368.100000000006,5029.46496,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,596.0,0.85,1.22,0.0,0.01,0.976,-0.024,0.106,116,3234,0.106,25,3210,1494.6,51368.100000000006,5759.047839999998,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,597.0,0.07,0.5,0.01,0.02,0.749,-0.251,3.149,116,5150,3.149,8,3549,39047.6,51368.100000000006,203048.52768,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,598.0,0.0,0.01,0.74,10.0,0.027,-0.973,0.129,131,5074,0.129,2,1060,1715.7,51368.100000000006,9935.34264,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,599.0,0.0,0.01,1.74,1.8,0.016,-0.984,0.044,156,2326,0.044,5,393,708.4,51368.100000000006,3966.73376,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,600.0,0.0,0.01,0.2,10.0,0.011,-0.989,0.023,163,1813,0.023,23,175,427.80000000000007,51368.100000000006,1922.4688,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,601.0,0.0,0.1,0.3,10.0,0.05,-0.95,0.044,139,306,0.044,2,66,620.4,51368.100000000006,3598.95712,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,602.0,0.0,0.01,0.01,10.0,0.008,-0.993,0.01,47,317,0.01,1,18,48.00000000000001,51368.100000000006,274.6384,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,603.0,0.0,4.8,1.0,11.0,0.314,-0.686,0.03,64,177,0.03,0,50,192.0,51368.100000000006,1146.3168,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,604.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,61,229,0.009,180,1,216.89999999999995,51368.100000000006,-639.4298399999999,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,605.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,59,47,0.009,42,21,90.89999999999998,51368.100000000006,91.34711999999998,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,606.0,0.0,0.15,4.0,14.0,0.038,-0.962,0.017,27,4,0.017,240,8,453.9,51368.100000000006,-2161.88184,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,607.0,0.0,4.8,5.0,15.0,0.263,-0.737,0.021,15,17,0.021,20,0,73.50000000000001,51368.100000000006,-62.68920000000002,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,608.0,0.0,4.8,6.0,16.0,0.254,-0.746,0.02,3,8,0.02,150,5,306.0,51368.100000000006,-1755.2976,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,609.0,0.0,4.8,7.0,17.0,0.245,-0.755,0.019,7,5,0.019,0,0,13.3,51368.100000000006,79.40632,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,610.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,24,0,0.018,10,43,61.19999999999999,51368.100000000006,150.45407999999995,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,611.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,16,0,0.017,0,0,27.200000000000003,51368.100000000006,162.39488000000003,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51368.100000000006,47.7632,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51368.100000000006,41.79280000000001,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51368.100000000006,100.30272,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51368.100000000006,14.32896,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51368.100000000006,19.70232,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51368.100000000006,5.9704,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51368.100000000006,-26.8668,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51368.100000000006,26.8668,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51368.100000000006,28.65792,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51368.100000000006,-4.17928,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51368.100000000006,4.77632,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51368.100000000006,-1.19408,220384.77816]
["2025-06-03T16:01:35.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,548.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,2,0,0.8,51368.100000000006,-4.77632,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,549.0,43.0,53.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,550.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,5,0,0.005,9,0,7.000000000000001,51368.100000000006,-11.940799999999998,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,551.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,5,0,0.005,0,0,2.5,51368.100000000006,14.926,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,552.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,51368.100000000006,-5.9704,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,553.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,20,0.005,15,0,7.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,554.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,1,0,0.5,51368.100000000006,-2.9852,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,555.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,32,0,16.5,51368.100000000006,-92.5412,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,556.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,13,0,6.5,51368.100000000006,-38.8076,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,557.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,51368.100000000006,-7.16448,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,558.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,559.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,51368.100000000006,-189.85872,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,561.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,562.0,30.0,40.0,0.0,4.8,0.864,-0.137,0.006,1,20,0.006,19,0,12.000000000000002,51368.100000000006,-64.48032,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,563.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,22,0,15.4,51368.100000000006,-91.94416,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,564.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,2,0,1.4,51368.100000000006,-8.35856,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,565.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,0,0.007,38,0,27.3,51368.100000000006,-154.63336,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,566.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,1,20,0.007,16,0,11.9,51368.100000000006,-62.6892,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,567.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,9,0,7.200000000000001,51368.100000000006,-42.98688,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,568.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,1,0,0.008,12,0,10.4,51368.100000000006,-52.53952,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,569.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,10,0,8.0,51368.100000000006,-47.7632,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,570.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,4,0,0.009,45,0,44.1,51368.100000000006,-220.30776,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,571.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,1,1,0.009,32,0,29.7,51368.100000000006,-166.57415999999998,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51368.100000000006,-349.2684,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,573.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,1,0,0.01,24,0,25.0,51368.100000000006,-137.3192,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,574.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,3,0.01,11,1,12.0,51368.100000000006,-59.704,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,575.0,17.0,27.0,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,51368.100000000006,-16.12008,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,576.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,2,20,0.011,41,29,47.3,51368.100000000006,-256.13015999999993,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,577.0,15.0,25.0,0.0,0.1,0.985,-0.015,0.004,2,0,0.004,45,29,18.8,51368.100000000006,-102.69088,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,578.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,51368.100000000006,-32.8372,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,579.0,13.0,23.0,0.0,2.79,0.851,-0.149,0.013,1,0,0.013,42,23,55.89999999999999,51368.100000000006,-318.2223199999999,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,580.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,51368.100000000006,-71.6448,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,581.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,9,21,0.001,82,157,9.1,51368.100000000006,-43.58392,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,582.0,10.0,20.0,0.0,4.8,0.787,-0.213,0.015,3,0,0.015,129,77,198.0,51368.100000000006,-1128.4056,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,583.0,9.0,19.0,0.0,4.8,0.78,-0.22,0.016,5,2,0.016,70,109,120.0,51368.100000000006,-620.9216,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,584.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,51368.100000000006,-119.408,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51368.100000000006,-234.03968,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,586.0,6.0,16.0,0.0,0.05,0.986,-0.014,0.007,15,8,0.007,786,304,560.7,51368.100000000006,-3222.22488,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,587.0,5.0,15.0,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,51368.100000000006,-337.3276,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,75,93,0.004,208,626,113.20000000000002,51368.100000000006,-317.62528,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,589.0,3.0,13.0,0.0,0.51,0.91,-0.09,0.027,89,66,0.027,200,673,780.3000000000001,51368.100000000006,-1789.32888,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,590.0,6.7,10.0,0.0,0.03,0.987,-0.013,0.011,133,293,0.011,253,965,424.6,51368.100000000006,-788.0928,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,591.0,1.0,8.0,0.0,0.01,0.994,-0.006,0.007,243,442,0.007,243,1064,340.2,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,592.0,0.3,10.0,0.0,0.01,0.993,-0.007,0.01,180,229,0.01,314,1195,494.00000000000006,51368.100000000006,-800.0336,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,593.0,2.65,10.0,0.0,0.01,0.991,-0.009,0.014,177,860,0.014,155,1848,464.8,51368.100000000006,183.8883200000001,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,594.0,1.2,3.9,0.0,0.01,0.989,-0.011,0.021,185,2085,0.021,65,1844,525.0,51368.100000000006,1504.5408000000002,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,595.0,1.85,10.0,0.0,0.01,0.985,-0.015,0.039,249,2413,0.039,33,3463,1099.8000000000002,51368.100000000006,5029.46496,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,596.0,0.85,1.22,0.0,0.01,0.976,-0.024,0.106,116,3234,0.106,25,3210,1494.6,51368.100000000006,5759.047839999998,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,597.0,0.07,0.5,0.01,0.02,0.749,-0.251,3.149,116,5150,3.149,8,3549,39047.6,51368.100000000006,203048.52768,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,598.0,0.0,0.01,0.74,10.0,0.027,-0.973,0.129,131,5074,0.129,2,1060,1715.7,51368.100000000006,9935.34264,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,599.0,0.0,0.01,1.74,1.8,0.016,-0.984,0.044,156,2326,0.044,5,393,708.4,51368.100000000006,3966.73376,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,600.0,0.0,0.01,0.2,10.0,0.011,-0.989,0.023,163,1813,0.023,23,175,427.80000000000007,51368.100000000006,1922.4688,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,601.0,0.0,0.1,0.3,10.0,0.05,-0.95,0.044,139,306,0.044,2,66,620.4,51368.100000000006,3598.95712,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,602.0,0.0,0.01,0.01,10.0,0.008,-0.993,0.01,47,317,0.01,1,18,48.00000000000001,51368.100000000006,274.6384,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,603.0,0.0,4.8,1.0,11.0,0.314,-0.686,0.03,64,177,0.03,0,50,192.0,51368.100000000006,1146.3168,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,604.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,61,229,0.009,180,1,216.89999999999995,51368.100000000006,-639.4298399999999,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,605.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,59,47,0.009,42,21,90.89999999999998,51368.100000000006,91.34711999999998,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,606.0,0.0,0.15,4.0,14.0,0.038,-0.962,0.017,27,4,0.017,240,8,453.9,51368.100000000006,-2161.88184,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,607.0,0.0,4.8,5.0,15.0,0.263,-0.737,0.021,15,17,0.021,20,0,73.50000000000001,51368.100000000006,-62.68920000000002,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,608.0,0.0,4.8,6.0,16.0,0.254,-0.746,0.02,3,8,0.02,150,5,306.0,51368.100000000006,-1755.2976,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,609.0,0.0,4.8,7.0,17.0,0.245,-0.755,0.019,7,5,0.019,0,0,13.3,51368.100000000006,79.40632,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,610.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,24,0,0.018,10,43,61.19999999999999,51368.100000000006,150.45407999999995,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,611.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,16,0,0.017,0,0,27.200000000000003,51368.100000000006,162.39488000000003,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51368.100000000006,47.7632,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51368.100000000006,41.79280000000001,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51368.100000000006,100.30272,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51368.100000000006,14.32896,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51368.100000000006,19.70232,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51368.100000000006,5.9704,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51368.100000000006,-26.8668,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51368.100000000006,26.8668,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51368.100000000006,28.65792,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51368.100000000006,-4.17928,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51368.100000000006,4.77632,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51368.100000000006,-1.19408,220384.77816]
["2025-06-03T16:01:47.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,548.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,2,0,0.8,51368.100000000006,-4.77632,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,549.0,43.0,53.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,4,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,550.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,5,0,0.005,9,0,7.000000000000001,51368.100000000006,-11.940799999999998,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,551.0,41.0,51.0,0.0,4.8,0.884,-0.116,0.005,5,0,0.005,0,0,2.5,51368.100000000006,14.926,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,552.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,2,0,1.0,51368.100000000006,-5.9704,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,553.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,0,20,0.005,15,0,7.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,554.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,1,0,0.5,51368.100000000006,-2.9852,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,555.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,32,0,16.5,51368.100000000006,-92.5412,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,556.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,13,0,6.5,51368.100000000006,-38.8076,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,557.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,51368.100000000006,-7.16448,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,558.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,559.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,560.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,53,0,31.8,51368.100000000006,-189.85872,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,561.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,3,0,1.8000000000000005,51368.100000000006,-10.74672,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,562.0,30.0,40.0,0.0,4.8,0.864,-0.137,0.006,1,20,0.006,19,0,12.000000000000002,51368.100000000006,-64.48032,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,563.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,22,0,15.4,51368.100000000006,-91.94416,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,564.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,2,0,1.4,51368.100000000006,-8.35856,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,565.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,1,0,0.007,38,0,27.3,51368.100000000006,-154.63336,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,566.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,1,20,0.007,16,0,11.9,51368.100000000006,-62.6892,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,567.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,9,0,7.200000000000001,51368.100000000006,-42.98688,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,568.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,1,0,0.008,12,0,10.4,51368.100000000006,-52.53952,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,569.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,0,0,0.008,10,0,8.0,51368.100000000006,-47.7632,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,570.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,4,0,0.009,45,0,44.1,51368.100000000006,-220.30776,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,571.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,1,1,0.009,32,0,29.7,51368.100000000006,-166.57415999999998,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,572.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,65,1,58.5,51368.100000000006,-349.2684,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,573.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,1,0,0.01,24,0,25.0,51368.100000000006,-137.3192,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,574.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,3,0.01,11,1,12.0,51368.100000000006,-59.704,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,575.0,17.0,27.0,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,49,0,7.1000000000000005,51368.100000000006,-16.12008,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,576.0,16.0,26.0,0.0,4.8,0.819,-0.181,0.011,2,20,0.011,41,29,47.3,51368.100000000006,-256.13015999999993,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,577.0,15.0,25.0,0.0,0.1,0.985,-0.015,0.004,2,0,0.004,45,29,18.8,51368.100000000006,-102.69088,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,578.0,14.0,24.0,0.0,0.01,0.998,-0.002,0.001,5,3,0.001,60,32,6.5,51368.100000000006,-32.8372,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,579.0,13.0,23.0,0.0,2.79,0.851,-0.149,0.013,1,0,0.013,42,23,55.89999999999999,51368.100000000006,-318.2223199999999,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,580.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,6,20,0.001,126,79,13.2,51368.100000000006,-71.6448,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,581.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,9,21,0.001,82,157,9.1,51368.100000000006,-43.58392,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,582.0,10.0,20.0,0.0,4.8,0.787,-0.213,0.015,3,0,0.015,129,77,198.0,51368.100000000006,-1128.4056,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,583.0,9.0,19.0,0.0,4.8,0.78,-0.22,0.016,5,2,0.016,70,109,120.0,51368.100000000006,-620.9216,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,584.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,102,194,20.8,51368.100000000006,-119.408,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,585.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,66,3,0.002,262,230,65.60000000000001,51368.100000000006,-234.03968,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,586.0,6.0,16.0,0.0,0.05,0.986,-0.014,0.007,15,8,0.007,786,304,560.7,51368.100000000006,-3222.22488,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,587.0,5.0,15.0,0.0,0.02,0.993,-0.007,0.005,40,86,0.005,153,412,96.5,51368.100000000006,-337.3276,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,588.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,75,93,0.004,208,626,113.20000000000002,51368.100000000006,-317.62528,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,589.0,3.0,13.0,0.0,0.51,0.91,-0.09,0.027,89,66,0.027,200,673,780.3000000000001,51368.100000000006,-1789.32888,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,590.0,6.7,10.0,0.0,0.03,0.987,-0.013,0.011,133,293,0.011,253,965,424.6,51368.100000000006,-788.0928,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,591.0,1.0,8.0,0.0,0.01,0.994,-0.006,0.007,243,442,0.007,243,1064,340.2,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,592.0,0.3,10.0,0.0,0.01,0.993,-0.007,0.01,180,229,0.01,314,1195,494.00000000000006,51368.100000000006,-800.0336,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,593.0,2.65,10.0,0.0,0.01,0.991,-0.009,0.014,177,860,0.014,155,1848,464.8,51368.100000000006,183.8883200000001,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,594.0,1.2,3.9,0.0,0.01,0.989,-0.011,0.021,185,2085,0.021,65,1844,525.0,51368.100000000006,1504.5408000000002,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,595.0,1.85,10.0,0.0,0.01,0.985,-0.015,0.039,249,2413,0.039,33,3463,1099.8000000000002,51368.100000000006,5029.46496,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,596.0,0.85,1.22,0.0,0.01,0.976,-0.024,0.106,116,3234,0.106,25,3210,1494.6,51368.100000000006,5759.047839999998,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,597.0,0.07,0.5,0.01,0.02,0.749,-0.251,3.149,116,5150,3.149,8,3549,39047.6,51368.100000000006,203048.52768,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,598.0,0.0,0.01,0.74,10.0,0.027,-0.973,0.129,131,5074,0.129,2,1060,1715.7,51368.100000000006,9935.34264,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,599.0,0.0,0.01,1.74,1.8,0.016,-0.984,0.044,156,2326,0.044,5,393,708.4,51368.100000000006,3966.73376,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,600.0,0.0,0.01,0.2,10.0,0.011,-0.989,0.023,163,1813,0.023,23,175,427.80000000000007,51368.100000000006,1922.4688,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,601.0,0.0,0.1,0.3,10.0,0.05,-0.95,0.044,139,306,0.044,2,66,620.4,51368.100000000006,3598.95712,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,602.0,0.0,0.01,0.01,10.0,0.008,-0.993,0.01,47,317,0.01,1,18,48.00000000000001,51368.100000000006,274.6384,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,603.0,0.0,4.8,1.0,11.0,0.314,-0.686,0.03,64,177,0.03,0,50,192.0,51368.100000000006,1146.3168,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,604.0,0.0,0.02,2.0,12.0,0.01,-0.99,0.009,61,229,0.009,180,1,216.89999999999995,51368.100000000006,-639.4298399999999,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,605.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,59,47,0.009,42,21,90.89999999999998,51368.100000000006,91.34711999999998,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,606.0,0.0,0.15,4.0,14.0,0.038,-0.962,0.017,27,4,0.017,240,8,453.9,51368.100000000006,-2161.88184,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,607.0,0.0,4.8,5.0,15.0,0.263,-0.737,0.021,15,17,0.021,20,0,73.50000000000001,51368.100000000006,-62.68920000000002,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,608.0,0.0,4.8,6.0,16.0,0.254,-0.746,0.02,3,8,0.02,150,5,306.0,51368.100000000006,-1755.2976,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,609.0,0.0,4.8,7.0,17.0,0.245,-0.755,0.019,7,5,0.019,0,0,13.3,51368.100000000006,79.40632,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,610.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,24,0,0.018,10,43,61.19999999999999,51368.100000000006,150.45407999999995,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,611.0,0.0,4.8,9.0,19.0,0.23,-0.77,0.017,16,0,0.017,0,0,27.200000000000003,51368.100000000006,162.39488000000003,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,612.0,0.0,4.8,10.0,20.0,0.223,-0.777,0.016,5,1,0.016,0,0,8.0,51368.100000000006,47.7632,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,613.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,2,0,0.015,7,7,13.5,51368.100000000006,-44.77799999999999,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,614.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,5,0,0.014,0,0,7.000000000000001,51368.100000000006,41.79280000000001,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,615.0,0.0,4.8,13.0,23.0,0.206,-0.794,0.014,12,0,0.014,0,0,16.8,51368.100000000006,100.30272,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,616.0,0.0,4.8,14.0,24.0,0.201,-0.799,0.013,0,0,0.013,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,617.0,0.0,4.8,15.0,25.0,0.196,-0.804,0.012,2,0,0.012,0,0,2.4,51368.100000000006,14.32896,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,618.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,0,0,0.012,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,619.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,0,0,0.011,0,20,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,620.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,3,0,0.011,0,0,3.3000000000000003,51368.100000000006,19.70232,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,621.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,622.0,0.0,4.8,20.0,30.0,0.177,-0.824,0.01,1,0,0.01,0,0,1.0,51368.100000000006,5.9704,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,623.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,624.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,0,0,0.009,5,0,4.5,51368.100000000006,-26.8668,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,625.0,0.0,4.8,23.0,33.0,0.167,-0.833,0.009,5,0,0.009,0,0,4.5,51368.100000000006,26.8668,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,630.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,6,0,0.008,0,0,4.8,51368.100000000006,28.65792,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,635.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,1,0,0.7000000000000001,51368.100000000006,-4.17928,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,640.0,0.0,4.8,38.0,47.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,645.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,650.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,655.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,660.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,2,0,0.004,0,0,0.8,51368.100000000006,4.77632,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,665.0,0.0,4.8,63.0,73.0,0.105,-0.895,0.004,0,0,0.004,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,670.0,0.0,4.8,68.0,78.0,0.101,-0.899,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,675.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,680.0,0.0,4.8,78.0,88.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,685.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,690.0,0.0,4.8,88.0,98.0,0.088,-0.912,0.003,0,0,0.003,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,695.0,0.0,4.8,93.0,103.0,0.086,-0.914,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,700.0,0.0,4.8,98.0,108.0,0.083,-0.917,0.002,0,0,0.002,1,0,0.2,51368.100000000006,-1.19408,220384.77816]
["2025-06-03T16:01:58.000000000",597.04,710.0,0.0,4.8,105.0,121.0,0.079,-0.921,0.002,0,0,0.002,0,0,0.0,51368.100000000006,0.0,220384.77816]