{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 201100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-27T09:29:01.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:01.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:13.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:24.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:36.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:47.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,531.0,47.18,51.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,532.0,46.18,50.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,533.0,45.18,49.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,22,0,2.2,23333.300000000003,-12.766159999999998,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,534.0,44.18,48.29,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,535.0,43.18,47.29,0.0,0.11,0.992,-0.008,0.001,1,0,0.001,10,0,1.1,23333.300000000003,-5.222520000000001,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,536.0,42.18,46.29,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,3,0,0.3,23333.300000000003,-1.7408399999999995,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,537.0,41.18,45.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23333.300000000003,-0.58028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,538.0,40.18,44.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,539.0,39.18,43.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23333.300000000003,-19.14924,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,540.0,38.18,42.29,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,541.0,37.18,41.29,0.0,0.11,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,542.0,36.18,40.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,543.0,35.19,39.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23333.300000000003,-69.6336,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,544.0,34.19,38.29,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,545.0,33.19,37.29,0.0,0.12,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23333.300000000003,-30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,546.0,32.19,36.29,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,547.0,31.19,35.3,0.0,0.12,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,548.0,30.19,34.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23333.300000000003,-2.32112,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,549.0,29.2,33.3,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23333.300000000003,-1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,550.0,28.2,32.3,0.0,0.13,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23333.300000000003,-26.69288,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,551.0,27.2,31.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23333.300000000003,-3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,552.0,26.21,30.3,0.0,0.13,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23333.300000000003,-10.445040000000002,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,553.0,25.21,29.3,0.0,0.14,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,554.0,24.96,27.56,0.0,0.14,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,555.0,23.97,26.56,0.0,0.15,0.983,-0.017,0.003,4,0,0.003,39,0,12.9,23333.300000000003,-60.92940000000001,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,556.0,22.97,25.57,0.0,0.16,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23333.300000000003,-18.56896,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,557.0,21.98,24.57,0.0,0.17,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23333.300000000003,-243.7176,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,558.0,20.99,23.58,0.0,0.18,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,559.0,20.0,22.59,0.0,0.19,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23333.300000000003,-17.4084,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,560.0,19.01,21.6,0.0,0.21,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23333.300000000003,-257.64432,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,561.0,18.03,20.61,0.0,0.23,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23333.300000000003,-139.2672,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,562.0,17.05,19.63,0.0,0.25,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23333.300000000003,-568.6743999999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,563.0,16.08,18.65,0.01,0.28,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23333.300000000003,-213.54304,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,564.0,15.11,17.67,0.03,0.31,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23333.300000000003,-41.78016,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,565.0,14.15,16.7,0.06,0.35,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23333.300000000003,12.76615999999998,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,566.0,13.2,15.74,0.09,0.4,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23333.300000000003,-22.63091999999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,567.0,12.26,14.79,0.14,0.46,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23333.300000000003,-1053.2082,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,568.0,11.34,13.84,0.2,0.54,0.913,-0.087,0.017,2,0,0.017,202,0,346.8,23333.300000000003,-1972.952,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,569.0,10.42,12.91,0.26,0.63,0.897,-0.103,0.02,2,0,0.02,26,0,56.00000000000001,23333.300000000003,-278.5344,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,570.0,9.52,11.99,0.34,0.73,0.878,-0.121,0.023,21,0,0.023,182,0,466.9,23333.300000000003,-2148.77684,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,571.0,8.64,11.09,0.44,0.85,0.857,-0.143,0.026,4,0,0.026,37,0,106.6,23333.300000000003,-497.88024,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,572.0,7.77,10.21,0.55,0.99,0.833,-0.167,0.029,5,0,0.029,80,0,246.50000000000003,23333.300000000003,-1262.1090000000002,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,573.0,6.93,9.35,0.69,1.14,0.806,-0.194,0.032,14,0,0.032,90,0,332.8,23333.300000000003,-1411.24096,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,574.0,6.11,8.51,0.85,1.33,0.775,-0.225,0.036,3,0,0.036,96,0,356.4,23333.300000000003,-1942.77744,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,575.0,5.32,7.7,1.05,1.54,0.74,-0.259,0.039,23,0,0.039,168,0,744.9,23333.300000000003,-3281.483399999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,576.0,4.56,6.92,1.27,1.84,0.701,-0.299,0.043,4,0,0.043,39,0,184.9,23333.300000000003,-873.3214,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,577.0,3.85,6.17,1.53,2.05,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23333.300000000003,-2295.58768,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,578.0,3.17,5.46,1.84,2.37,0.615,-0.385,0.049,54,0,0.049,136,0,931.0,23333.300000000003,-2331.5650400000004,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,579.0,2.54,4.81,2.19,2.73,0.566,-0.434,0.052,60,0,0.052,164,0,1164.8,23333.300000000003,-3138.154240000001,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,580.0,2.76,3.4,2.59,3.14,0.514,-0.486,0.053,123,0,0.053,140,0,1393.9,23333.300000000003,-522.8322799999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,581.0,2.26,2.81,2.9,3.86,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23333.300000000003,-814.7131199999993,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,582.0,1.79,2.33,2.68,5.01,0.404,-0.596,0.054,124,0,0.054,691,0,4401.0,23333.300000000003,-17767.01304,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,583.0,1.39,1.91,3.24,5.61,0.349,-0.65,0.052,123,0,0.052,51,0,904.8,23333.300000000003,2172.5683200000003,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,584.0,1.04,1.55,3.87,6.28,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23333.300000000003,-4729.282000000001,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,585.0,0.76,1.24,4.56,7.0,0.246,-0.754,0.046,162,0,0.046,63,0,1035.0,23333.300000000003,2642.59512,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,586.0,0.54,0.99,5.31,7.78,0.201,-0.798,0.041,95,0,0.041,88,0,750.3,23333.300000000003,166.54035999999996,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,587.0,0.36,0.79,6.11,8.6,0.162,-0.838,0.036,103,0,0.036,61,0,590.4,23333.300000000003,877.3833599999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,588.0,0.24,0.62,6.94,9.47,0.128,-0.872,0.031,50,0,0.031,641,0,2142.1,23333.300000000003,-10631.30988,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,589.0,0.15,0.48,7.82,10.37,0.099,-0.901,0.026,73,0,0.026,111,0,478.4,23333.300000000003,-573.3166399999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,590.0,0.09,0.36,8.72,11.29,0.075,-0.925,0.021,93,0,0.021,79,0,361.2,23333.300000000003,170.60232000000005,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,591.0,0.05,0.28,9.66,12.23,0.058,-0.942,0.017,52,0,0.017,38,0,153.00000000000003,23333.300000000003,138.10664000000006,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,592.0,0.02,0.22,10.6,13.19,0.043,-0.956,0.014,39,0,0.014,91,0,182.0,23333.300000000003,-422.44384,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,593.0,0.0,0.17,11.57,14.16,0.032,-0.968,0.011,74,0,0.011,354,0,470.8,23333.300000000003,-1787.2623999999996,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,594.0,0.0,0.13,12.54,15.14,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23333.300000000003,-269.24992,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,595.0,0.0,0.11,13.52,16.12,0.021,-0.979,0.007,97,0,0.007,421,0,362.6,23333.300000000003,-1316.07504,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,596.0,0.0,0.06,13.76,17.86,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23333.300000000003,208.90080000000003,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,597.0,0.0,0.09,14.75,18.85,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23333.300000000003,34.8168,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,598.0,0.0,0.08,15.75,19.85,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23333.300000000003,31.915399999999995,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,599.0,0.0,0.08,16.74,20.85,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23333.300000000003,90.52367999999998,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,600.0,0.0,0.08,17.74,21.84,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23333.300000000003,259.96544,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,601.0,0.0,0.07,18.73,22.84,0.011,-0.988,0.003,47,0,0.003,95,0,42.6,23333.300000000003,-83.56032000000002,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,602.0,0.0,0.07,19.73,23.84,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23333.300000000003,87.04199999999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,603.0,0.0,0.07,20.73,24.84,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23333.300000000003,-88.78284,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,604.0,0.0,0.07,21.73,25.84,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23333.300000000003,19.14924,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,605.0,0.0,0.07,22.72,26.84,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23333.300000000003,335.98212,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,606.0,0.0,0.07,23.72,27.83,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23333.300000000003,26.692879999999995,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,607.0,0.0,0.07,24.72,28.83,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23333.300000000003,30.174560000000003,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,608.0,0.0,0.07,25.72,29.83,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23333.300000000003,15.087280000000002,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,609.0,0.0,0.07,26.72,30.83,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,610.0,0.0,0.07,27.72,31.83,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23333.300000000003,25.53232,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,611.0,0.0,0.07,28.72,32.83,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23333.300000000003,3.4816799999999994,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,612.0,0.0,0.07,29.72,33.83,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23333.300000000003,5.8028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,613.0,0.0,0.07,30.72,34.83,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23333.300000000003,4.642239999999999,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,614.0,0.0,0.07,31.72,35.83,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,615.0,0.0,0.07,32.72,36.83,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23333.300000000003,18.56896,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,616.0,0.0,0.07,33.72,37.83,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23333.300000000003,12.18588,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,617.0,0.0,0.07,34.71,38.83,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,618.0,0.0,0.07,35.71,39.83,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,619.0,0.0,0.06,36.71,40.83,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,620.0,0.0,0.06,37.71,41.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,621.0,0.0,0.06,38.71,42.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,622.0,0.0,0.06,39.71,43.83,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,623.0,0.0,0.06,40.71,44.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,624.0,0.0,0.06,41.71,45.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,625.0,0.0,0.06,42.71,46.83,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23333.300000000003,0.58028,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,626.0,0.0,0.06,43.71,47.83,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,630.0,0.0,0.06,47.71,51.83,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23333.300000000003,1.16056,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,635.0,0.0,0.06,52.71,56.82,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23333.300000000003,2.32112,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,640.0,0.0,0.06,57.71,61.82,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:29:58.000000000",580.28,645.0,0.0,0.06,62.71,66.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23333.300000000003,0.0,-55908.237160000026]
["2025-05-27T09:30:10.000000000",586.8,537.0,49.46,50.73,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23329.5,-0.5868,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,538.0,48.46,49.73,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23329.5,-3.5208,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,539.0,47.45,48.73,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23329.5,-19.3644,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,540.0,46.45,47.73,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23329.5,-17.604,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,541.0,45.45,46.73,0.0,0.02,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,542.0,44.45,45.73,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,543.0,43.45,44.73,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23329.5,-70.416,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,544.0,42.46,43.73,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23329.5,-3.5208,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,545.0,41.45,42.73,0.0,0.02,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23329.5,-30.5136,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,546.0,40.46,41.73,0.0,0.02,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23329.5,-1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,547.0,39.45,40.73,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23329.5,-3.5208,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,548.0,38.45,39.73,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23329.5,-2.3472,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,549.0,37.45,38.73,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23329.5,-1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,550.0,36.45,37.73,0.0,0.02,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23329.5,-26.992800000000003,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,551.0,35.46,36.74,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23329.5,-3.5208,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,552.0,34.46,35.74,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23329.5,-10.5624,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,553.0,33.45,34.74,0.0,0.02,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,554.0,32.46,33.74,0.0,0.02,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23329.5,-17.604000000000003,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,555.0,31.45,32.74,0.0,0.02,0.983,-0.017,0.003,4,0,0.003,39,10,12.9,23329.5,-61.614,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,556.0,30.45,31.74,0.0,0.02,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23329.5,-18.7776,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,557.0,29.46,30.74,0.0,0.02,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23329.5,-246.456,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,558.0,28.4,29.74,0.0,0.02,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23329.5,-17.604000000000003,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,559.0,27.4,28.74,0.0,0.02,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23329.5,-17.604,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,560.0,26.41,27.74,0.0,0.02,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23329.5,-260.5392,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,561.0,25.41,26.74,0.0,0.03,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23329.5,-140.832,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,562.0,24.41,25.74,0.0,0.03,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23329.5,-575.0639999999999,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,563.0,23.41,24.74,0.0,0.03,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23329.5,-215.9424,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,564.0,22.41,23.74,0.0,0.02,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23329.5,-42.2496,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,565.0,21.41,22.74,0.0,0.03,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23329.5,12.90959999999998,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,566.0,20.41,21.74,0.01,0.03,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23329.5,-22.885199999999987,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,567.0,19.47,20.74,0.0,0.03,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23329.5,-1065.042,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,568.0,18.47,19.74,0.01,0.02,0.913,-0.087,0.017,2,0,0.017,202,1,346.8,23329.5,-1995.1200000000003,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,569.0,17.47,18.74,0.01,0.02,0.897,-0.103,0.02,2,0,0.02,26,7,56.00000000000001,23329.5,-281.66400000000004,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,570.0,16.53,17.75,0.01,0.03,0.878,-0.121,0.023,21,0,0.023,182,9,466.9,23329.5,-2172.9204,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,571.0,15.82,16.45,0.01,0.03,0.857,-0.143,0.026,4,0,0.026,37,2,106.6,23329.5,-503.4744,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,572.0,14.72,15.46,0.02,0.03,0.833,-0.167,0.029,5,0,0.029,80,12,246.50000000000003,23329.5,-1276.29,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,573.0,13.84,14.46,0.03,0.04,0.806,-0.194,0.032,14,0,0.032,90,48,332.8,23329.5,-1427.0975999999998,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,574.0,12.85,13.47,0.03,0.05,0.775,-0.225,0.036,3,0,0.036,96,35,356.4,23329.5,-1964.6064,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,575.0,11.86,12.48,0.05,0.06,0.74,-0.259,0.039,23,0,0.039,168,3,744.9,23329.5,-3318.354,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,576.0,11.04,11.43,0.06,0.08,0.701,-0.299,0.043,4,0,0.043,39,3,184.9,23329.5,-883.134,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,577.0,10.07,10.45,0.08,0.1,0.661,-0.339,0.046,18,0,0.046,104,0,561.2,23329.5,-2321.3808,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,578.0,9.11,9.48,0.11,0.13,0.615,-0.385,0.049,54,1,0.049,136,21,931.0,23329.5,-2357.7624,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,579.0,8.15,8.51,0.15,0.17,0.566,-0.434,0.052,60,0,0.052,164,1,1164.8,23329.5,-3173.414400000001,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,580.0,7.21,7.56,0.2,0.22,0.514,-0.486,0.053,123,3,0.053,140,8,1393.9,23329.5,-528.7067999999998,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,581.0,6.08,6.64,0.27,0.3,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23329.5,-823.8671999999993,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,582.0,5.39,5.71,0.36,0.39,0.404,-0.596,0.054,124,2,0.054,691,0,4401.0,23329.5,-17966.6424,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,583.0,4.53,4.82,0.48,0.52,0.349,-0.65,0.052,123,0,0.052,51,1,904.8,23329.5,2196.9792,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,584.0,3.71,3.97,0.65,0.69,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23329.5,-4782.420000000001,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,585.0,2.95,3.17,0.87,0.91,0.246,-0.754,0.046,162,2,0.046,63,9,1035.0,23329.5,2672.2872,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,586.0,2.32,2.39,1.16,1.22,0.201,-0.798,0.041,95,0,0.041,88,1,750.3,23329.5,168.41159999999994,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,587.0,1.71,1.78,1.55,1.62,0.162,-0.838,0.036,103,1,0.036,61,4,590.4,23329.5,887.2416,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,588.0,1.21,1.27,2.04,2.11,0.128,-0.872,0.031,50,2,0.031,641,3,2142.1,23329.5,-10750.7628,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,589.0,0.82,0.87,2.56,2.79,0.099,-0.901,0.026,73,2,0.026,111,0,478.4,23329.5,-579.7583999999998,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,590.0,0.54,0.57,3.26,3.55,0.075,-0.925,0.021,93,4,0.021,79,0,361.2,23329.5,172.5192,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,591.0,0.34,0.37,4.04,4.36,0.058,-0.942,0.017,52,1,0.017,38,5,153.00000000000003,23329.5,139.65840000000006,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,592.0,0.21,0.23,4.88,5.23,0.043,-0.956,0.014,39,2,0.014,91,0,182.0,23329.5,-427.1904,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,593.0,0.12,0.14,5.78,6.15,0.032,-0.968,0.011,74,3,0.011,354,0,470.8,23329.5,-1807.344,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,594.0,0.06,0.08,6.72,7.1,0.025,-0.975,0.008,92,0,0.008,150,0,193.6,23329.5,-272.2752,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,595.0,0.03,0.05,7.68,8.07,0.021,-0.979,0.007,97,6,0.007,421,5,362.6,23329.5,-1330.8624,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,596.0,0.02,0.03,8.66,9.06,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23329.5,211.24800000000005,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,597.0,0.01,0.02,9.65,10.05,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23329.5,35.208000000000006,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,598.0,0.01,0.02,10.65,11.05,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23329.5,32.273999999999994,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,599.0,0.0,0.02,11.36,12.32,0.014,-0.986,0.004,46,0,0.004,7,0,21.2,23329.5,91.5408,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,600.0,0.0,0.03,12.28,13.61,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23329.5,262.8864,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,601.0,0.0,0.03,13.28,14.61,0.011,-0.988,0.003,47,1,0.003,95,0,42.6,23329.5,-84.4992,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,602.0,0.0,0.02,14.27,15.61,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23329.5,88.02,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,603.0,0.0,0.03,15.27,16.61,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23329.5,-89.78039999999999,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,604.0,0.0,0.02,16.27,17.6,0.01,-0.99,0.003,17,0,0.003,6,0,6.9,23329.5,19.3644,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,605.0,0.0,0.02,17.27,18.6,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23329.5,339.75719999999995,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,606.0,0.0,0.02,18.27,19.6,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23329.5,26.9928,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,607.0,0.0,0.02,19.27,20.6,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23329.5,30.5136,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,608.0,0.0,0.02,20.27,21.6,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23329.5,15.256799999999998,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,609.0,0.0,0.02,21.27,22.6,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23329.5,18.7776,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,610.0,0.0,0.02,22.27,23.6,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23329.5,25.8192,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,611.0,0.0,0.02,23.27,24.6,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23329.5,3.5208,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,612.0,0.0,0.02,24.27,25.6,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23329.5,5.867999999999999,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,613.0,0.0,0.02,25.27,26.6,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23329.5,4.694399999999999,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,614.0,0.0,0.02,26.27,27.6,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,615.0,0.0,0.02,27.27,28.6,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23329.5,18.7776,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,616.0,0.0,0.03,28.27,29.6,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23329.5,12.3228,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,617.0,0.0,0.02,29.27,30.6,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,618.0,0.0,0.02,30.27,31.6,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23329.5,1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,619.0,0.0,0.02,31.27,32.6,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,620.0,0.0,0.02,32.27,33.6,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.5,0.5868,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,621.0,0.0,0.02,33.27,34.6,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.5,1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,622.0,0.0,0.02,34.27,35.6,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.5,1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,623.0,0.0,0.02,35.27,36.6,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,624.0,0.0,0.02,36.27,37.6,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,625.0,0.0,0.02,37.27,38.6,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.5,0.5868,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,626.0,0.0,0.02,38.27,39.6,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,630.0,0.0,0.02,42.27,43.6,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23329.5,1.1736,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,635.0,0.0,0.02,47.27,48.6,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23329.5,2.3472,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,640.0,0.0,0.02,52.27,53.6,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,645.0,0.0,0.02,57.27,58.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,650.0,0.0,0.02,62.27,63.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,655.0,0.0,0.02,67.27,68.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,660.0,0.0,0.02,72.27,73.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,665.0,0.0,0.02,77.27,78.6,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,670.0,0.0,0.02,82.27,83.6,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:10.000000000",586.8,675.0,0.0,0.02,87.27,88.6,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56515.29479999999]
["2025-05-27T09:30:23.000000000",586.9,537.0,49.57,50.67,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,1,0,0.1,23329.5,-0.5869,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,538.0,48.57,49.67,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23329.5,-3.5214,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,539.0,47.57,48.67,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23329.5,-19.3677,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,540.0,46.57,47.67,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23329.5,-17.607,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,541.0,45.57,46.67,0.0,0.02,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,542.0,44.57,45.67,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,543.0,43.57,44.67,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23329.5,-70.428,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,544.0,42.57,43.67,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23329.5,-3.5214,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,545.0,41.57,42.67,0.0,0.02,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23329.5,-30.5188,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,546.0,40.57,41.67,0.0,0.02,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23329.5,-1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,547.0,39.57,40.67,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23329.5,-3.5214,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,548.0,38.57,39.67,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23329.5,-2.3476,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,549.0,37.57,38.67,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23329.5,-1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,550.0,36.57,37.67,0.0,0.02,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23329.5,-26.997400000000003,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,551.0,35.57,36.67,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23329.5,-3.5214,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,552.0,34.57,35.77,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23329.5,-10.5642,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,553.0,33.57,34.67,0.0,0.02,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,554.0,32.57,33.77,0.0,0.02,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23329.5,-17.607000000000003,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,555.0,31.57,32.77,0.0,0.02,0.983,-0.017,0.003,4,0,0.003,39,10,12.9,23329.5,-61.62450000000001,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,556.0,30.57,31.77,0.0,0.02,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23329.5,-18.7808,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,557.0,29.57,30.77,0.0,0.02,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23329.5,-246.498,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,558.0,28.57,29.77,0.0,0.02,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23329.5,-17.607000000000003,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,559.0,27.57,28.77,0.0,0.02,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23329.5,-17.607,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,560.0,26.57,27.77,0.0,0.02,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23329.5,-260.5836,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,561.0,25.57,26.77,0.0,0.02,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23329.5,-140.856,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,562.0,24.58,25.77,0.0,0.03,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23329.5,-575.1619999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,563.0,23.58,24.77,0.0,0.03,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23329.5,-215.9792,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,564.0,22.58,23.77,0.0,0.02,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23329.5,-42.25679999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,565.0,21.58,22.77,0.0,0.03,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23329.5,12.91179999999998,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,566.0,20.58,21.77,0.01,0.03,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23329.5,-22.889099999999985,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,567.0,19.58,20.77,0.0,0.03,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23329.5,-1065.2234999999998,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,568.0,18.58,19.77,0.01,0.02,0.913,-0.087,0.017,2,0,0.017,202,1,346.8,23329.5,-1995.4600000000005,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,569.0,17.59,18.77,0.01,0.02,0.897,-0.103,0.02,2,0,0.02,26,7,56.00000000000001,23329.5,-281.71200000000005,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,570.0,16.59,17.77,0.01,0.02,0.878,-0.121,0.023,21,0,0.023,182,9,466.9,23329.5,-2173.2907,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,571.0,15.89,16.48,0.01,0.03,0.857,-0.143,0.026,4,0,0.026,37,2,106.6,23329.5,-503.5602,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,572.0,14.9,15.48,0.02,0.03,0.833,-0.167,0.029,5,0,0.029,80,12,246.50000000000003,23329.5,-1276.5075000000002,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,573.0,13.9,14.49,0.03,0.04,0.806,-0.194,0.032,14,0,0.032,90,48,332.8,23329.5,-1427.3408,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,574.0,12.91,13.5,0.03,0.05,0.775,-0.225,0.036,3,0,0.036,96,35,356.4,23329.5,-1964.9412,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,575.0,11.93,12.51,0.04,0.06,0.74,-0.259,0.039,23,0,0.039,168,3,744.9,23329.5,-3318.919499999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,576.0,11.05,11.44,0.06,0.07,0.701,-0.299,0.043,4,0,0.043,39,3,184.9,23329.5,-883.2845,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,577.0,10.06,10.45,0.08,0.1,0.661,-0.339,0.046,18,0,0.046,104,8,561.2,23329.5,-2321.7764,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,578.0,9.1,9.48,0.11,0.12,0.615,-0.385,0.049,54,1,0.049,136,21,931.0,23329.5,-2358.1642000000006,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,579.0,8.14,8.51,0.14,0.16,0.566,-0.434,0.052,60,1,0.052,164,1,1164.8,23329.5,-3173.955200000001,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,580.0,7.2,7.56,0.19,0.22,0.514,-0.486,0.053,123,3,0.053,140,8,1393.9,23329.5,-528.7968999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,581.0,6.27,6.62,0.26,0.29,0.46,-0.54,0.054,123,0,0.054,149,0,1468.8,23329.5,-824.0075999999993,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,582.0,5.37,5.7,0.35,0.38,0.404,-0.596,0.054,124,2,0.054,691,0,4401.0,23329.5,-17969.7042,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,583.0,4.51,4.81,0.47,0.5,0.349,-0.65,0.052,123,8,0.052,51,1,904.8,23329.5,2197.3536000000004,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,584.0,3.69,3.96,0.63,0.67,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23329.5,-4783.2350000000015,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,585.0,2.93,3.11,0.85,0.9,0.246,-0.754,0.046,162,2,0.046,63,10,1035.0,23329.5,2672.7426,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,586.0,2.3,2.38,1.14,1.2,0.201,-0.798,0.041,95,0,0.041,88,1,750.3,23329.5,168.44029999999995,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,587.0,1.7,1.77,1.53,1.6,0.162,-0.838,0.036,103,1,0.036,61,5,590.4,23329.5,887.3927999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,588.0,1.2,1.26,2.02,2.1,0.128,-0.872,0.031,50,5,0.031,641,6,2142.1,23329.5,-10752.5949,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,589.0,0.81,0.85,2.54,2.77,0.099,-0.901,0.026,73,2,0.026,111,0,478.4,23329.5,-579.8571999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,590.0,0.52,0.56,3.23,3.51,0.075,-0.925,0.021,93,5,0.021,79,1,361.2,23329.5,172.54860000000005,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,591.0,0.33,0.36,4.01,4.33,0.058,-0.942,0.017,52,1,0.017,38,5,153.00000000000003,23329.5,139.68220000000008,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,592.0,0.19,0.22,4.86,5.21,0.043,-0.956,0.014,39,2,0.014,91,0,182.0,23329.5,-427.2632,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,593.0,0.11,0.13,5.76,6.14,0.032,-0.968,0.011,74,3,0.011,354,0,470.8,23329.5,-1807.652,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,594.0,0.06,0.08,6.7,7.09,0.025,-0.975,0.008,92,1,0.008,150,0,193.6,23329.5,-272.3216,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,595.0,0.03,0.05,7.66,8.06,0.021,-0.979,0.007,97,6,0.007,421,5,362.6,23329.5,-1331.0892,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,596.0,0.02,0.03,8.65,9.05,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23329.5,211.28400000000005,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,597.0,0.01,0.02,9.64,10.05,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23329.5,35.214000000000006,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,598.0,0.01,0.02,10.63,11.04,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23329.5,32.27949999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,599.0,0.0,0.02,11.34,12.3,0.014,-0.986,0.004,46,2,0.004,7,0,21.2,23329.5,91.5564,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,600.0,0.0,0.03,12.25,13.44,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23329.5,262.93120000000005,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,601.0,0.0,0.03,13.25,14.44,0.011,-0.988,0.003,47,1,0.003,95,0,42.6,23329.5,-84.51360000000001,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,602.0,0.0,0.02,14.24,15.44,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23329.5,88.035,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,603.0,0.0,0.03,15.24,16.44,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23329.5,-89.7957,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,604.0,0.0,0.02,16.24,17.43,0.01,-0.99,0.003,17,1,0.003,6,0,6.9,23329.5,19.3677,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,605.0,0.0,0.02,17.24,18.43,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23329.5,339.8151,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,606.0,0.0,0.02,18.24,19.43,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23329.5,26.9974,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,607.0,0.0,0.02,19.33,20.43,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23329.5,30.5188,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,608.0,0.0,0.02,20.33,21.43,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23329.5,15.2594,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,609.0,0.0,0.02,21.33,22.43,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23329.5,18.7808,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,610.0,0.0,0.02,22.33,23.43,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23329.5,25.823600000000003,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,611.0,0.0,0.02,23.33,24.43,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23329.5,3.5214,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,612.0,0.0,0.02,24.33,25.43,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23329.5,5.869,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,613.0,0.0,0.02,25.33,26.43,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23329.5,4.695199999999999,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,614.0,0.0,0.02,26.33,27.43,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,615.0,0.0,0.02,27.33,28.43,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23329.5,18.7808,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,616.0,0.0,0.03,28.33,29.43,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23329.5,12.3249,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,617.0,0.0,0.02,29.33,30.43,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,618.0,0.0,0.02,30.33,31.43,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23329.5,1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,619.0,0.0,0.02,31.33,32.43,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,620.0,0.0,0.02,32.33,33.43,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.5,0.5869,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,621.0,0.0,0.02,33.33,34.43,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.5,1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,622.0,0.0,0.02,34.33,35.43,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.5,1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,623.0,0.0,0.02,35.33,36.43,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,624.0,0.0,0.02,36.33,37.43,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,625.0,0.0,0.02,37.33,38.43,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.5,0.5869,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,626.0,0.0,0.02,38.33,39.43,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,630.0,0.0,0.02,42.33,43.43,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23329.5,1.1738,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,635.0,0.0,0.02,47.33,48.43,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23329.5,2.3476,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,640.0,0.0,0.02,52.33,53.43,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,645.0,0.0,0.02,57.33,58.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,650.0,0.0,0.02,62.33,63.43,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,655.0,0.0,0.02,67.33,68.43,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,660.0,0.0,0.02,72.33,73.43,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,665.0,0.0,0.02,77.33,78.43,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,670.0,0.0,0.02,82.33,83.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:23.000000000",586.9,675.0,0.0,0.02,87.33,88.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.5,0.0,-56524.9259]
["2025-05-27T09:30:34.000000000",587.13,538.0,48.61,49.88,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23329.4,-3.52278,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,539.0,47.61,48.88,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23329.4,-19.375290000000003,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,540.0,46.61,47.88,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23329.4,-17.613899999999997,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,541.0,45.61,46.88,0.0,0.02,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,542.0,44.61,45.88,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,543.0,43.61,44.88,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23329.4,-70.45559999999999,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,544.0,42.61,43.88,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52278,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,545.0,41.62,42.88,0.0,0.02,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23329.4,-30.53076,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,546.0,40.62,41.88,0.0,0.02,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,547.0,39.62,40.88,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52278,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,548.0,38.62,39.89,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23329.4,-2.34852,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,549.0,37.62,38.89,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,550.0,36.62,37.89,0.0,0.02,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23329.4,-27.007980000000003,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,551.0,35.62,36.89,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23329.4,-3.52278,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,552.0,34.62,35.89,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23329.4,-10.56834,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,553.0,33.62,34.89,0.0,0.02,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,554.0,32.62,33.89,0.0,0.02,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23329.4,-17.613900000000005,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,555.0,31.62,32.89,0.0,0.02,0.983,-0.017,0.003,4,0,0.003,39,10,12.9,23329.4,-61.64865000000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,556.0,30.62,31.89,0.0,0.02,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23329.4,-18.78816,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,557.0,29.62,30.89,0.0,0.02,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23329.4,-246.5946,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,558.0,28.62,29.89,0.0,0.02,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23329.4,-17.613900000000005,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,559.0,27.62,28.89,0.0,0.02,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23329.4,-17.613899999999997,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,560.0,26.62,27.89,0.0,0.02,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23329.4,-260.68572,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,561.0,25.62,26.89,0.0,0.02,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23329.4,-140.91119999999998,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,562.0,24.62,25.89,0.0,0.03,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23329.4,-575.3874,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,563.0,23.62,24.89,0.0,0.03,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23329.4,-216.06384,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,564.0,22.62,23.89,0.0,0.02,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23329.4,-42.27336,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,565.0,21.62,22.89,0.0,0.03,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23329.4,12.916859999999982,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,566.0,20.62,21.89,0.01,0.03,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23329.4,-22.898069999999983,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,567.0,19.62,20.89,0.0,0.03,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23329.4,-1065.64095,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,568.0,18.63,19.89,0.01,0.02,0.913,-0.087,0.017,2,0,0.017,202,1,346.8,23329.4,-1996.2420000000004,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,569.0,17.63,18.89,0.01,0.02,0.897,-0.103,0.02,2,0,0.02,26,7,56.00000000000001,23329.4,-281.8224000000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,570.0,16.63,17.89,0.01,0.02,0.878,-0.121,0.023,21,0,0.023,182,9,466.9,23329.4,-2174.14239,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,571.0,15.93,16.87,0.01,0.03,0.857,-0.143,0.026,4,0,0.026,37,2,106.6,23329.4,-503.75754,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,572.0,14.94,15.61,0.02,0.03,0.833,-0.167,0.029,5,0,0.029,80,12,246.50000000000003,23329.4,-1277.0077500000002,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,573.0,13.95,14.61,0.02,0.04,0.806,-0.194,0.032,14,0,0.032,90,48,332.8,23329.4,-1427.90016,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,574.0,12.96,13.62,0.03,0.05,0.775,-0.225,0.036,3,0,0.036,96,35,356.4,23329.4,-1965.71124,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,575.0,11.97,12.63,0.04,0.06,0.74,-0.259,0.039,23,0,0.039,168,3,744.9,23329.4,-3320.22015,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,576.0,11.19,11.59,0.05,0.07,0.701,-0.299,0.043,4,0,0.043,39,3,184.9,23329.4,-883.6306500000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,577.0,10.21,10.61,0.07,0.09,0.661,-0.339,0.046,18,0,0.046,104,8,561.2,23329.4,-2322.6862800000004,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,578.0,9.24,9.63,0.1,0.12,0.615,-0.385,0.049,54,1,0.049,136,25,931.0,23329.4,-2359.08834,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,579.0,8.28,8.66,0.13,0.15,0.566,-0.434,0.052,60,1,0.052,164,5,1164.8,23329.4,-3175.199040000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,580.0,7.33,7.7,0.18,0.2,0.514,-0.486,0.053,123,3,0.053,140,15,1393.9,23329.4,-529.0041299999999,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,581.0,6.41,6.76,0.24,0.27,0.46,-0.54,0.054,123,1,0.054,149,0,1468.8,23329.4,-824.3305199999994,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,582.0,5.5,5.84,0.32,0.35,0.404,-0.596,0.054,124,3,0.054,691,0,4401.0,23329.4,-17976.74634,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,583.0,4.63,4.94,0.44,0.47,0.349,-0.65,0.052,123,8,0.052,51,1,904.8,23329.4,2198.21472,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,584.0,3.8,4.08,0.59,0.63,0.296,-0.704,0.05,94,0,0.05,257,0,1755.0,23329.4,-4785.109500000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,585.0,3.03,3.27,0.79,0.84,0.246,-0.754,0.046,162,3,0.046,63,11,1035.0,23329.4,2673.7900200000004,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,586.0,2.39,2.47,1.07,1.13,0.201,-0.798,0.041,95,1,0.041,88,1,750.3,23329.4,168.50630999999996,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,587.0,1.78,1.85,1.45,1.52,0.162,-0.838,0.036,103,9,0.036,61,10,590.4,23329.4,887.74056,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,588.0,1.26,1.32,1.92,2.0,0.128,-0.872,0.031,50,8,0.031,641,6,2142.1,23329.4,-10756.80873,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,589.0,0.85,0.9,2.42,2.66,0.099,-0.901,0.026,73,2,0.026,111,0,478.4,23329.4,-580.0844399999999,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,590.0,0.55,0.58,3.1,3.38,0.075,-0.925,0.021,93,5,0.021,79,1,361.2,23329.4,172.61622000000003,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,591.0,0.34,0.37,3.87,4.19,0.058,-0.942,0.017,52,2,0.017,38,5,153.00000000000003,23329.4,139.73694000000006,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,592.0,0.2,0.23,4.71,5.07,0.043,-0.956,0.014,39,4,0.014,91,0,182.0,23329.4,-427.43064,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,593.0,0.12,0.14,5.61,5.99,0.032,-0.968,0.011,74,4,0.011,354,0,470.8,23329.4,-1808.3604,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,594.0,0.06,0.08,6.54,6.94,0.025,-0.975,0.008,92,1,0.008,150,0,193.6,23329.4,-272.42832,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,595.0,0.03,0.05,7.51,7.92,0.021,-0.979,0.007,97,6,0.007,421,5,362.6,23329.4,-1331.61084,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,596.0,0.02,0.03,8.49,8.9,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23329.4,211.36680000000004,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,597.0,0.01,0.02,9.48,9.89,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23329.4,35.22780000000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,598.0,0.01,0.02,10.47,10.89,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23329.4,32.29214999999999,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,599.0,0.0,0.02,11.2,12.17,0.014,-0.986,0.004,46,2,0.004,7,0,21.2,23329.4,91.59228,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,600.0,0.0,0.03,12.13,13.4,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23329.4,263.03424,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,601.0,0.0,0.03,13.13,14.39,0.011,-0.988,0.003,47,1,0.003,95,0,42.6,23329.4,-84.54672000000001,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,602.0,0.0,0.02,14.12,15.39,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23329.4,88.0695,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,603.0,0.0,0.03,15.12,16.39,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23329.4,-89.83089,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,604.0,0.0,0.02,16.12,17.39,0.01,-0.99,0.003,17,1,0.003,6,0,6.9,23329.4,19.375290000000003,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,605.0,0.0,0.02,17.12,18.39,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23329.4,339.94827,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,606.0,0.0,0.02,18.12,19.39,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23329.4,27.00798,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,607.0,0.0,0.02,19.12,20.39,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23329.4,30.53076,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,608.0,0.0,0.02,20.12,21.39,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23329.4,15.26538,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,609.0,0.0,0.02,21.12,22.39,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23329.4,18.78816,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,610.0,0.0,0.02,22.12,23.39,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23329.4,25.833720000000003,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,611.0,0.0,0.02,23.12,24.39,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23329.4,3.52278,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,612.0,0.0,0.02,24.12,25.39,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23329.4,5.8713,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,613.0,0.0,0.02,25.12,26.39,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23329.4,4.697039999999999,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,614.0,0.0,0.02,26.12,27.39,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,615.0,0.0,0.02,27.12,28.39,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23329.4,18.78816,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,616.0,0.0,0.03,28.12,29.39,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23329.4,12.32973,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,617.0,0.0,0.02,29.12,30.39,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,618.0,0.0,0.02,30.12,31.39,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23329.4,1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,619.0,0.0,0.02,31.12,32.39,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,620.0,0.0,0.02,32.12,33.39,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58713,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,621.0,0.0,0.02,33.12,34.39,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,622.0,0.0,0.02,34.12,35.39,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,623.0,0.0,0.02,35.12,36.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,624.0,0.0,0.02,36.12,37.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,625.0,0.0,0.02,37.12,38.39,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58713,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,626.0,0.0,0.02,38.12,39.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,630.0,0.0,0.02,42.12,43.39,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23329.4,1.17426,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,635.0,0.0,0.02,47.12,48.39,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23329.4,2.34852,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,640.0,0.0,0.02,52.12,53.39,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,645.0,0.0,0.02,57.12,58.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,650.0,0.0,0.02,62.12,63.39,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,655.0,0.0,0.02,67.12,68.39,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,660.0,0.0,0.02,72.12,73.39,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,665.0,0.0,0.02,77.12,78.39,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,670.0,0.0,0.02,82.12,83.39,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,675.0,0.0,0.02,87.12,88.39,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:34.000000000",587.13,680.0,0.0,0.02,92.12,93.39,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,23329.4,0.0,-56546.4903]
["2025-05-27T09:30:46.000000000",587.29,538.0,48.91,49.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23329.4,-3.52374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,539.0,47.91,48.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23329.4,-19.38057,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,540.0,46.91,47.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23329.4,-17.6187,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,541.0,45.91,46.98,0.0,0.02,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,542.0,44.91,45.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,543.0,43.91,44.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23329.4,-70.4748,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,544.0,42.91,43.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,545.0,41.91,42.98,0.0,0.02,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23329.4,-30.53908,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,546.0,40.91,41.98,0.0,0.02,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,547.0,39.91,40.98,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,548.0,38.91,39.98,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23329.4,-2.34916,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,549.0,37.91,38.98,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,550.0,36.91,37.98,0.0,0.02,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23329.4,-27.01534,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,551.0,35.91,36.98,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23329.4,-3.52374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,552.0,34.91,35.98,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23329.4,-10.57122,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,553.0,33.91,34.98,0.0,0.02,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,554.0,32.91,33.98,0.0,0.02,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23329.4,-17.6187,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,555.0,31.91,32.98,0.0,0.02,0.983,-0.017,0.003,4,0,0.003,39,10,12.9,23329.4,-61.665450000000014,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,556.0,30.91,31.98,0.0,0.02,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23329.4,-18.79328,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,557.0,29.91,30.98,0.0,0.02,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23329.4,-246.6618,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,558.0,28.91,29.98,0.0,0.02,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23329.4,-17.6187,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,559.0,27.91,28.98,0.0,0.02,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23329.4,-17.6187,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,560.0,26.91,27.98,0.0,0.02,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23329.4,-260.75676,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,561.0,25.91,26.99,0.0,0.02,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23329.4,-140.9496,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,562.0,24.91,25.99,0.0,0.02,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23329.4,-575.5441999999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,563.0,23.91,24.99,0.0,0.03,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23329.4,-216.12272,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,564.0,22.92,23.99,0.0,0.02,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23329.4,-42.28488,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,565.0,21.92,22.99,0.0,0.03,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23329.4,12.92037999999998,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,566.0,20.92,21.99,0.01,0.03,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23329.4,-22.904309999999988,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,567.0,19.92,20.99,0.0,0.03,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23329.4,-1065.93135,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,568.0,18.92,19.99,0.0,0.02,0.913,-0.087,0.017,2,0,0.017,202,1,346.8,23329.4,-1996.7860000000005,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,569.0,17.92,18.99,0.01,0.02,0.897,-0.103,0.02,2,0,0.02,26,7,56.00000000000001,23329.4,-281.8992,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,570.0,16.93,17.97,0.01,0.02,0.878,-0.121,0.023,21,0,0.023,182,9,466.9,23329.4,-2174.73487,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,571.0,15.93,16.97,0.01,0.03,0.857,-0.143,0.026,4,0,0.026,37,3,106.6,23329.4,-503.89482,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,572.0,15.23,15.71,0.02,0.03,0.833,-0.167,0.029,5,0,0.029,80,12,246.50000000000003,23329.4,-1277.3557500000002,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,573.0,14.23,14.71,0.03,0.04,0.806,-0.194,0.032,14,0,0.032,90,48,332.8,23329.4,-1428.28928,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,574.0,13.24,13.72,0.03,0.04,0.775,-0.225,0.036,3,0,0.036,96,35,356.4,23329.4,-1966.24692,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,575.0,12.25,12.72,0.04,0.05,0.74,-0.259,0.039,23,0,0.039,168,4,744.9,23329.4,-3321.1249499999994,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,576.0,11.34,11.72,0.05,0.07,0.701,-0.299,0.043,4,0,0.043,39,4,184.9,23329.4,-883.8714499999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,577.0,10.35,10.73,0.07,0.08,0.661,-0.339,0.046,18,0,0.046,104,8,561.2,23329.4,-2323.3192400000003,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,578.0,9.38,9.75,0.09,0.11,0.615,-0.385,0.049,54,2,0.049,136,25,931.0,23329.4,-2359.7312200000006,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,579.0,8.42,8.78,0.12,0.14,0.566,-0.434,0.052,60,2,0.052,164,5,1164.8,23329.4,-3176.064320000001,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,580.0,7.47,7.82,0.16,0.19,0.514,-0.486,0.053,123,3,0.053,140,15,1393.9,23329.4,-529.1482899999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,581.0,6.54,6.87,0.22,0.25,0.46,-0.54,0.054,123,2,0.054,149,1,1468.8,23329.4,-824.5551599999993,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,582.0,5.63,5.95,0.3,0.33,0.404,-0.596,0.054,124,3,0.054,691,0,4401.0,23329.4,-17981.64522,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,583.0,4.74,5.05,0.4,0.44,0.349,-0.65,0.052,123,9,0.052,51,2,904.8,23329.4,2198.8137600000005,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,584.0,3.91,4.18,0.55,0.59,0.296,-0.704,0.05,94,0,0.05,257,2,1755.0,23329.4,-4786.4135000000015,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,585.0,3.13,3.3,0.75,0.8,0.246,-0.754,0.046,162,3,0.046,63,11,1035.0,23329.4,2674.51866,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,586.0,2.47,2.55,1.01,1.07,0.201,-0.798,0.041,95,1,0.041,88,1,750.3,23329.4,168.55222999999995,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,587.0,1.84,1.91,1.38,1.44,0.162,-0.838,0.036,103,9,0.036,61,10,590.4,23329.4,887.9824799999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,588.0,1.31,1.37,1.83,1.91,0.128,-0.872,0.031,50,9,0.031,641,6,2142.1,23329.4,-10759.74009,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,589.0,0.89,0.93,2.33,2.55,0.099,-0.901,0.026,73,2,0.026,111,0,478.4,23329.4,-580.2425199999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,590.0,0.57,0.61,2.99,3.27,0.075,-0.925,0.021,93,7,0.021,79,2,361.2,23329.4,172.66326,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,591.0,0.36,0.39,3.76,4.06,0.058,-0.942,0.017,52,8,0.017,38,5,153.00000000000003,23329.4,139.77502000000007,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,592.0,0.21,0.24,4.6,4.93,0.043,-0.956,0.014,39,4,0.014,91,0,182.0,23329.4,-427.54712,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,593.0,0.12,0.14,5.49,5.85,0.032,-0.968,0.011,74,4,0.011,354,0,470.8,23329.4,-1808.8532,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,594.0,0.07,0.08,6.42,6.8,0.025,-0.975,0.008,92,16,0.008,150,0,193.6,23329.4,-272.50256,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,595.0,0.03,0.05,7.38,7.77,0.021,-0.979,0.007,97,6,0.007,421,5,362.6,23329.4,-1331.9737199999995,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,596.0,0.02,0.03,8.34,8.75,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23329.4,211.4244,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,597.0,0.01,0.02,9.34,9.75,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23329.4,35.2374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,598.0,0.01,0.02,10.32,10.74,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23329.4,32.30094999999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,599.0,0.0,0.02,11.1,12.01,0.014,-0.986,0.004,46,2,0.004,7,0,21.2,23329.4,91.61723999999998,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,600.0,0.0,0.03,12.03,13.09,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23329.4,263.10592,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,601.0,0.0,0.03,13.03,14.09,0.011,-0.988,0.003,47,1,0.003,95,0,42.6,23329.4,-84.56976,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,602.0,0.0,0.02,14.03,15.09,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23329.4,88.09349999999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,603.0,0.0,0.03,15.03,16.09,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23329.4,-89.85536999999998,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,604.0,0.0,0.02,16.02,17.09,0.01,-0.99,0.003,17,1,0.003,6,0,6.9,23329.4,19.38057,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,605.0,0.0,0.02,17.02,18.09,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23329.4,340.04091,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,606.0,0.0,0.02,18.02,19.09,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23329.4,27.01534,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,607.0,0.0,0.02,19.02,20.09,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23329.4,30.53908,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,608.0,0.0,0.02,20.02,21.09,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23329.4,15.26954,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,609.0,0.0,0.02,21.02,22.09,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23329.4,18.79328,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,610.0,0.0,0.02,22.02,23.09,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23329.4,25.84076,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,611.0,0.0,0.02,23.02,24.09,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23329.4,3.52374,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,612.0,0.0,0.02,24.02,25.09,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23329.4,5.8729,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,613.0,0.0,0.02,25.02,26.09,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23329.4,4.698319999999999,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,614.0,0.0,0.02,26.02,27.09,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,615.0,0.0,0.02,27.02,28.09,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23329.4,18.79328,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,616.0,0.0,0.03,28.02,29.09,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23329.4,12.33309,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,617.0,0.0,0.02,29.02,30.09,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,618.0,0.0,0.02,30.02,31.09,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23329.4,1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,619.0,0.0,0.02,31.02,32.09,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,620.0,0.0,0.02,32.02,33.09,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58729,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,621.0,0.0,0.02,33.02,34.09,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,622.0,0.0,0.02,34.02,35.09,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,623.0,0.0,0.02,35.02,36.09,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,624.0,0.0,0.02,36.02,37.09,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,625.0,0.0,0.02,37.02,38.09,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58729,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,626.0,0.0,0.02,38.02,39.09,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,630.0,0.0,0.02,42.02,43.09,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23329.4,1.17458,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,635.0,0.0,0.02,47.02,48.09,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23329.4,2.34916,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,640.0,0.0,0.02,52.02,53.09,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,645.0,0.0,0.02,57.02,58.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,650.0,0.0,0.02,62.02,63.09,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,655.0,0.0,0.02,67.02,68.09,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,660.0,0.0,0.02,72.02,73.09,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,665.0,0.0,0.02,77.02,78.09,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,670.0,0.0,0.02,82.02,83.09,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,675.0,0.0,0.02,87.02,88.09,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:46.000000000",587.29,680.0,0.0,0.02,92.02,93.09,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,23329.4,0.0,-56561.8999]
["2025-05-27T09:30:57.000000000",587.28,538.0,48.96,49.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,6,0,0.6,23329.4,-3.52368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,539.0,47.96,48.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,33,0,3.3000000000000003,23329.4,-19.38024,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,540.0,46.96,47.98,0.0,0.02,0.991,-0.009,0.001,0,0,0.001,30,0,3.0,23329.4,-17.6184,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,541.0,45.96,46.98,0.0,0.02,0.99,-0.009,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,542.0,44.96,45.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,543.0,43.96,44.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,60,0,12.0,23329.4,-70.4736,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,544.0,42.96,43.98,0.0,0.02,0.99,-0.01,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,545.0,41.96,42.98,0.0,0.02,0.989,-0.011,0.002,4,0,0.002,30,0,6.800000000000001,23329.4,-30.53856,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,546.0,40.96,41.98,0.0,0.02,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,547.0,39.96,40.98,0.0,0.02,0.988,-0.011,0.002,0,0,0.002,3,0,0.6,23329.4,-3.52368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,548.0,38.96,39.98,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,2,0,0.4,23329.4,-2.34912,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,549.0,37.96,38.98,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,23329.4,-1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,550.0,36.96,37.98,0.0,0.02,0.987,-0.013,0.002,3,0,0.002,26,0,5.800000000000001,23329.4,-27.014880000000005,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,551.0,35.96,36.98,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,2,0,0.6,23329.4,-3.52368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,552.0,34.96,35.98,0.0,0.02,0.986,-0.014,0.003,0,0,0.003,6,0,1.8000000000000005,23329.4,-10.57104,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,553.0,33.96,34.98,0.0,0.02,0.985,-0.015,0.003,1,0,0.003,1,0,0.6,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,554.0,32.96,33.98,0.0,0.02,0.984,-0.016,0.003,2,0,0.003,12,0,4.2,23329.4,-17.6184,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,555.0,31.96,32.98,0.0,0.02,0.983,-0.017,0.003,4,0,0.003,39,10,12.9,23329.4,-61.66440000000001,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,556.0,30.96,31.98,0.0,0.02,0.981,-0.018,0.004,1,0,0.004,9,0,4.000000000000001,23329.4,-18.79296,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,557.0,29.96,30.98,0.0,0.02,0.98,-0.02,0.004,0,0,0.004,105,0,42.0,23329.4,-246.6576,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,558.0,28.96,29.98,0.0,0.02,0.978,-0.021,0.005,1,0,0.005,7,0,4.0,23329.4,-17.6184,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,559.0,27.96,28.98,0.0,0.02,0.977,-0.023,0.005,7,0,0.005,13,0,10.0,23329.4,-17.6184,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,560.0,26.96,27.98,0.0,0.02,0.974,-0.026,0.006,4,0,0.006,78,0,49.2,23329.4,-260.75231999999994,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,561.0,25.96,26.99,0.0,0.02,0.971,-0.029,0.006,0,0,0.006,40,0,24.0,23329.4,-140.9472,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,562.0,24.96,25.99,0.0,0.02,0.968,-0.032,0.007,7,0,0.007,147,0,107.79999999999998,23329.4,-575.5343999999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,563.0,23.96,24.99,0.0,0.03,0.963,-0.037,0.008,14,0,0.008,60,0,59.2,23329.4,-216.11904,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,564.0,22.96,23.99,0.0,0.02,0.957,-0.043,0.009,2,0,0.009,10,0,10.8,23329.4,-42.28415999999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,565.0,21.96,22.99,0.0,0.03,0.949,-0.051,0.011,40,0,0.011,38,0,85.79999999999998,23329.4,12.92015999999998,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,566.0,20.97,21.99,0.01,0.03,0.939,-0.061,0.013,25,0,0.013,28,0,68.9,23329.4,-22.903919999999985,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,567.0,19.97,20.99,0.0,0.03,0.927,-0.073,0.015,38,0,0.015,159,0,295.49999999999994,23329.4,-1065.9132,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,568.0,18.97,19.99,0.0,0.02,0.913,-0.087,0.017,2,0,0.017,202,1,346.8,23329.4,-1996.752,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,569.0,17.97,18.99,0.01,0.02,0.897,-0.103,0.02,2,0,0.02,26,9,56.00000000000001,23329.4,-281.8944,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,570.0,16.98,17.97,0.01,0.02,0.878,-0.121,0.023,21,0,0.023,182,9,466.9,23329.4,-2174.69784,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,571.0,15.98,16.97,0.01,0.03,0.857,-0.143,0.026,4,0,0.026,37,3,106.6,23329.4,-503.88624,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,572.0,15.27,15.71,0.02,0.03,0.833,-0.167,0.029,5,0,0.029,80,14,246.50000000000003,23329.4,-1277.334,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,573.0,14.28,14.71,0.02,0.04,0.806,-0.194,0.032,14,0,0.032,90,49,332.8,23329.4,-1428.26496,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,574.0,13.29,13.72,0.03,0.04,0.775,-0.225,0.036,3,0,0.036,96,35,356.4,23329.4,-1966.2134399999995,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,575.0,12.3,12.72,0.04,0.05,0.74,-0.259,0.039,23,0,0.039,168,4,744.9,23329.4,-3321.068399999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,576.0,11.34,11.72,0.05,0.07,0.701,-0.299,0.043,4,0,0.043,39,4,184.9,23329.4,-883.8564,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,577.0,10.36,10.73,0.07,0.08,0.661,-0.339,0.046,18,0,0.046,104,8,561.2,23329.4,-2323.27968,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,578.0,9.39,9.75,0.09,0.11,0.615,-0.385,0.049,54,2,0.049,136,25,931.0,23329.4,-2359.69104,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,579.0,8.43,8.77,0.12,0.14,0.566,-0.434,0.052,60,3,0.052,164,6,1164.8,23329.4,-3176.010240000001,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,580.0,7.48,7.82,0.16,0.19,0.514,-0.486,0.053,123,3,0.053,140,17,1393.9,23329.4,-529.1392799999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,581.0,6.54,6.89,0.22,0.25,0.46,-0.54,0.054,123,2,0.054,149,1,1468.8,23329.4,-824.5411199999994,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,582.0,5.63,5.95,0.3,0.33,0.404,-0.596,0.054,124,3,0.054,691,2,4401.0,23329.4,-17981.339040000003,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,583.0,4.75,5.06,0.41,0.44,0.349,-0.65,0.052,123,11,0.052,51,6,904.8,23329.4,2198.7763200000004,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,584.0,3.92,4.2,0.57,0.59,0.296,-0.704,0.05,94,1,0.05,257,9,1755.0,23329.4,-4786.332000000001,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,585.0,3.14,3.3,0.75,0.8,0.246,-0.754,0.046,162,3,0.046,63,11,1035.0,23329.4,2674.473120000001,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,586.0,2.49,2.57,1.05,1.07,0.201,-0.798,0.041,95,1,0.041,88,1,750.3,23329.4,168.54935999999995,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,587.0,1.86,1.93,1.38,1.44,0.162,-0.838,0.036,103,15,0.036,61,12,590.4,23329.4,887.9673599999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,588.0,1.33,1.39,1.84,1.91,0.128,-0.872,0.031,50,10,0.031,641,6,2142.1,23329.4,-10759.556879999998,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,589.0,0.9,0.95,2.34,2.56,0.099,-0.901,0.026,73,3,0.026,111,1,478.4,23329.4,-580.23264,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,590.0,0.59,0.63,3.0,3.26,0.075,-0.925,0.021,93,8,0.021,79,2,361.2,23329.4,172.66032000000004,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,591.0,0.37,0.4,3.75,4.06,0.058,-0.942,0.017,52,8,0.017,38,5,153.00000000000003,23329.4,139.77264000000008,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,592.0,0.22,0.24,4.58,4.92,0.043,-0.956,0.014,39,5,0.014,91,0,182.0,23329.4,-427.53984,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,593.0,0.12,0.15,5.47,5.83,0.032,-0.968,0.011,74,4,0.011,354,0,470.8,23329.4,-1808.8224,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,594.0,0.07,0.09,6.4,6.79,0.025,-0.975,0.008,92,21,0.008,150,0,193.6,23329.4,-272.49792,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,595.0,0.03,0.05,7.36,7.76,0.021,-0.979,0.007,97,6,0.007,421,5,362.6,23329.4,-1331.95104,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,596.0,0.02,0.03,8.35,8.75,0.012,-0.987,0.005,94,0,0.005,22,0,58.00000000000001,23329.4,211.4208,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,597.0,0.01,0.02,9.33,9.74,0.016,-0.983,0.005,23,0,0.005,11,0,17.0,23329.4,35.2368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,598.0,0.01,0.02,10.33,10.74,0.014,-0.985,0.005,15,0,0.005,4,0,9.5,23329.4,32.3004,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,599.0,0.0,0.02,11.06,12.02,0.014,-0.986,0.004,46,7,0.004,7,0,21.2,23329.4,91.61568,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,600.0,0.0,0.03,12.03,13.03,0.013,-0.987,0.004,127,0,0.004,15,0,56.8,23329.4,263.10144,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,601.0,0.0,0.03,13.03,14.05,0.011,-0.988,0.003,47,1,0.003,95,0,42.6,23329.4,-84.56832,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,602.0,0.0,0.02,14.03,15.05,0.011,-0.989,0.003,72,0,0.003,22,0,28.200000000000003,23329.4,88.09199999999998,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,603.0,0.0,0.03,15.03,16.05,0.011,-0.989,0.003,21,0,0.003,72,0,27.9,23329.4,-89.85383999999998,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,604.0,0.0,0.02,16.02,17.05,0.01,-0.99,0.003,17,1,0.003,6,0,6.9,23329.4,19.38024,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,605.0,0.0,0.02,17.02,18.05,0.01,-0.99,0.003,193,0,0.003,0,0,57.9,23329.4,340.03511999999995,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,606.0,0.0,0.02,18.02,19.05,0.01,-0.99,0.002,31,0,0.002,8,0,7.8,23329.4,27.01488,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,607.0,0.0,0.02,19.02,20.05,0.009,-0.99,0.002,26,0,0.002,0,0,5.2,23329.4,30.53856,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,608.0,0.0,0.02,20.02,21.05,0.009,-0.991,0.002,18,0,0.002,5,0,4.6000000000000005,23329.4,15.269279999999998,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,609.0,0.0,0.02,21.02,22.05,0.009,-0.991,0.002,16,0,0.002,0,0,3.2,23329.4,18.79296,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,610.0,0.0,0.02,22.02,23.05,0.009,-0.991,0.002,42,0,0.002,20,0,12.4,23329.4,25.84032,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,611.0,0.0,0.02,23.02,24.05,0.008,-0.991,0.002,4,0,0.002,1,0,1.0,23329.4,3.52368,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,612.0,0.0,0.02,24.02,25.05,0.008,-0.991,0.002,6,0,0.002,1,0,1.4,23329.4,5.8728,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,613.0,0.0,0.02,25.02,26.05,0.008,-0.992,0.002,11,0,0.002,7,0,3.6,23329.4,4.698239999999999,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,614.0,0.0,0.02,26.02,27.05,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,615.0,0.0,0.02,27.02,28.05,0.008,-0.992,0.002,17,0,0.002,1,0,3.6000000000000005,23329.4,18.79296,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,616.0,0.0,0.03,28.02,29.05,0.008,-0.992,0.001,21,0,0.001,0,0,2.1,23329.4,12.33288,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,617.0,0.0,0.02,29.02,30.05,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,618.0,0.0,0.02,30.02,31.05,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,23329.4,1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,619.0,0.0,0.02,31.02,32.05,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,620.0,0.0,0.02,32.02,33.05,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58728,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,621.0,0.0,0.02,33.02,34.05,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,622.0,0.0,0.02,34.02,35.05,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,23329.4,1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,623.0,0.0,0.02,35.02,36.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,624.0,0.0,0.02,36.02,37.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,625.0,0.0,0.02,37.02,38.05,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,23329.4,0.58728,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,626.0,0.0,0.02,38.02,39.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,630.0,0.0,0.02,42.02,43.05,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,23329.4,1.17456,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,635.0,0.0,0.02,47.02,48.05,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23329.4,2.34912,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,640.0,0.0,0.02,52.02,53.05,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,645.0,0.0,0.02,57.02,58.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,650.0,0.0,0.02,62.02,63.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,655.0,0.0,0.02,67.02,68.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,660.0,0.0,0.02,72.02,73.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,665.0,0.0,0.02,77.02,78.05,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,670.0,0.0,0.02,82.02,83.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,675.0,0.0,0.02,87.02,88.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:30:57.000000000",587.28,680.0,0.0,0.02,92.02,93.05,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,23329.4,0.0,-56560.9368]
["2025-05-27T09:31:09.000000000",587.2,538.0,48.8,49.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,539.0,47.8,48.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,540.0,46.8,47.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,541.0,45.8,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,542.0,44.8,45.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,543.0,43.8,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,544.0,42.8,43.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,545.0,41.8,42.98,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,546.0,40.8,41.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,547.0,39.8,40.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,548.0,38.8,39.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29640.799999999992,-1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,549.0,37.8,38.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29640.799999999992,-0.5872,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,550.0,36.8,37.98,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29640.799999999992,-13.5056,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,551.0,35.8,36.98,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,29640.799999999992,-1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,552.0,34.8,35.98,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,6,0,0.6,29640.799999999992,-3.5232,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,553.0,33.8,34.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,554.0,32.8,33.98,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29640.799999999992,-5.872000000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,555.0,31.8,32.98,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29640.799999999992,-20.552000000000003,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,556.0,30.8,31.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29640.799999999992,-4.6976,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,557.0,29.8,30.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29640.799999999992,-61.656000000000006,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,558.0,28.8,29.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29640.799999999992,-3.5232,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,559.0,27.8,28.98,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29640.799999999992,-3.523200000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,560.0,26.8,27.98,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29640.799999999992,-43.4528,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,561.0,25.81,26.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29640.799999999992,-23.488000000000003,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,562.0,24.81,25.99,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,0,15.4,29640.799999999992,-82.208,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,563.0,23.81,24.99,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,60,0,7.399999999999999,29640.799999999992,-27.0112,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,564.0,22.81,23.99,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,0,1.2,29640.799999999992,-4.6976,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,565.0,21.81,22.99,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,0,15.6,29640.799999999992,2.3488000000000024,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,566.0,20.81,21.99,0.0,0.03,0.993,-0.007,0.002,25,0,0.002,28,1,10.6,29640.799999999992,-3.523199999999999,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,567.0,19.81,20.99,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29640.799999999992,-142.1024,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,568.0,18.81,19.99,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,202,1,40.8,29640.799999999992,-234.88,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,569.0,17.82,18.99,0.0,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,29640.799999999992,-42.278400000000005,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,570.0,16.82,17.97,0.01,0.03,0.992,-0.008,0.003,21,0,0.003,182,9,60.9,29640.799999999992,-283.61760000000004,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,571.0,15.82,16.97,0.01,0.03,0.991,-0.009,0.003,4,20,0.003,37,3,12.3,29640.799999999992,-58.13280000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,572.0,15.11,15.71,0.01,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29640.799999999992,-176.16,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,573.0,14.12,14.71,0.02,0.04,0.987,-0.013,0.005,14,0,0.005,90,50,52.0,29640.799999999992,-223.136,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,574.0,13.13,13.72,0.02,0.05,0.983,-0.017,0.007,3,0,0.007,96,35,69.30000000000001,29640.799999999992,-382.2672000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,575.0,12.14,12.72,0.03,0.06,0.978,-0.022,0.008,23,0,0.008,168,4,152.8,29640.799999999992,-681.1520000000002,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,576.0,11.19,11.72,0.04,0.07,0.972,-0.028,0.011,4,0,0.011,39,4,47.3,29640.799999999992,-226.072,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,577.0,10.21,10.73,0.06,0.09,0.963,-0.037,0.014,18,0,0.014,104,8,170.79999999999998,29640.799999999992,-706.9888000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,578.0,9.24,9.75,0.08,0.12,0.951,-0.049,0.018,54,2,0.018,136,25,342.0,29640.799999999992,-866.7072000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,579.0,8.28,8.78,0.11,0.16,0.938,-0.062,0.022,60,3,0.022,164,6,492.7999999999999,29640.799999999992,-1343.5136,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,580.0,7.33,7.82,0.15,0.19,0.923,-0.077,0.028,123,5,0.028,140,17,736.4,29640.799999999992,-279.50719999999995,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,581.0,6.4,6.81,0.21,0.27,0.893,-0.108,0.036,123,2,0.036,149,1,979.2,29640.799999999992,-549.6192,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,582.0,5.49,5.78,0.3,0.36,0.861,-0.139,0.045,124,3,0.045,691,2,3667.5,29640.799999999992,-14982.408,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,583.0,4.62,5.0,0.41,0.48,0.82,-0.181,0.056,123,11,0.056,51,8,974.4,29640.799999999992,2367.5904,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,584.0,3.79,4.14,0.55,0.64,0.766,-0.234,0.067,94,1,0.067,257,23,2351.7000000000003,29640.799999999992,-6412.811200000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,585.0,3.02,3.3,0.76,0.86,0.701,-0.299,0.079,162,8,0.079,63,12,1777.4999999999998,29640.799999999992,4592.4912,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,586.0,2.34,2.55,1.05,1.15,0.621,-0.379,0.09,95,1,0.09,88,11,1647.0,29640.799999999992,369.93599999999947,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,587.0,1.73,1.95,1.4,1.55,0.529,-0.471,0.097,103,26,0.097,61,22,1590.8,29640.799999999992,2392.2528,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,588.0,1.26,1.37,1.82,2.09,0.433,-0.567,0.096,50,12,0.096,641,6,6633.599999999999,29640.799999999992,-33315.3792,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,589.0,0.84,0.95,2.4,2.72,0.337,-0.663,0.091,73,4,0.091,111,1,1674.4,29640.799999999992,-2030.5376,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,590.0,0.54,0.63,3.07,3.43,0.249,-0.752,0.08,93,11,0.08,79,2,1376.0000000000002,29640.799999999992,657.6640000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,591.0,0.33,0.41,3.83,4.23,0.175,-0.825,0.065,52,11,0.065,38,5,585.0,29640.799999999992,534.3519999999999,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,592.0,0.19,0.26,4.59,5.1,0.117,-0.883,0.05,39,5,0.05,91,0,650.0,29640.799999999992,-1526.7199999999998,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,593.0,0.1,0.16,5.48,6.02,0.074,-0.926,0.036,74,4,0.036,354,0,1540.8,29640.799999999992,-5918.9760000000015,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,594.0,0.06,0.09,6.5,6.98,0.046,-0.954,0.024,92,23,0.024,150,0,580.8,29640.799999999992,-817.3824000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,595.0,0.03,0.06,7.46,7.95,0.027,-0.973,0.016,97,6,0.016,421,5,828.8000000000001,29640.799999999992,-3044.0448,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,596.0,0.01,0.04,7.69,9.22,0.02,-0.98,0.011,94,0,0.011,22,0,127.6,29640.799999999992,465.0624000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,597.0,0.0,0.03,9.12,10.22,0.013,-0.987,0.008,23,0,0.008,11,0,27.200000000000003,29640.799999999992,56.3712,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,598.0,0.0,0.03,10.12,11.21,0.012,-0.988,0.007,15,0,0.007,4,0,13.3,29640.799999999992,45.214400000000005,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,599.0,0.0,0.02,11.06,12.21,0.007,-0.993,0.004,46,7,0.004,7,0,21.2,29640.799999999992,91.6032,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,600.0,0.0,0.03,12.03,13.21,0.009,-0.992,0.004,127,0,0.004,15,0,56.8,29640.799999999992,263.0656000000001,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,601.0,0.0,0.03,13.03,14.21,0.008,-0.992,0.004,47,1,0.004,95,0,56.8,29640.799999999992,-112.7424,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,602.0,0.0,0.02,14.03,15.21,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29640.799999999992,88.08,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,603.0,0.0,0.03,15.03,16.21,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29640.799999999992,-89.8416,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,604.0,0.0,0.02,16.02,17.21,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29640.799999999992,12.918400000000002,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,605.0,0.0,0.02,17.02,18.2,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29640.799999999992,226.65920000000003,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,606.0,0.0,0.02,18.02,19.2,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29640.799999999992,27.0112,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,607.0,0.0,0.02,19.02,20.2,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29640.799999999992,30.534400000000005,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,608.0,0.0,0.02,20.02,21.2,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29640.799999999992,15.267200000000004,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,609.0,0.0,0.02,21.02,22.2,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,29640.799999999992,18.7904,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,610.0,0.0,0.02,22.02,23.2,0.004,-0.996,0.001,42,0,0.001,20,0,6.2,29640.799999999992,12.918400000000002,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,611.0,0.0,0.02,23.02,24.2,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29640.799999999992,1.7616,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,612.0,0.0,0.02,24.02,25.2,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29640.799999999992,2.9360000000000004,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,613.0,0.0,0.02,25.02,26.2,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29640.799999999992,2.3488,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,614.0,0.0,0.02,26.02,27.2,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,615.0,0.0,0.02,27.02,28.2,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29640.799999999992,9.3952,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,616.0,0.0,0.03,28.02,29.2,0.005,-0.996,0.001,21,0,0.001,0,0,2.1,29640.799999999992,12.3312,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,617.0,0.0,0.02,29.02,30.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,618.0,0.0,0.02,30.02,31.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29640.799999999992,1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,619.0,0.0,0.02,31.02,32.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,620.0,0.0,0.02,32.02,33.2,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29640.799999999992,0.5872,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,621.0,0.0,0.02,33.02,34.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29640.799999999992,1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,622.0,0.0,0.02,34.02,35.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29640.799999999992,1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,623.0,0.0,0.02,35.02,36.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,624.0,0.0,0.02,36.02,37.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,625.0,0.0,0.02,37.02,38.2,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29640.799999999992,0.5872,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,626.0,0.0,0.02,38.02,39.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,630.0,0.0,0.02,42.02,43.2,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,29640.799999999992,1.1744,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,635.0,0.0,0.02,47.02,48.2,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,640.0,0.0,0.02,52.02,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,645.0,0.0,0.02,57.02,58.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,650.0,0.0,0.02,62.02,63.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,655.0,0.0,0.02,67.02,68.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,660.0,0.0,0.02,72.02,73.2,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,665.0,0.0,0.02,77.02,78.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,670.0,0.0,0.02,82.02,83.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,675.0,0.0,0.02,87.02,88.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:09.000000000",587.2,680.0,0.0,0.02,92.02,93.2,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29640.799999999992,0.0,-62446.3712]
["2025-05-27T09:31:20.000000000",587.21,538.0,48.71,49.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,539.0,47.71,48.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,540.0,46.71,47.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,541.0,45.71,46.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,542.0,44.71,45.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,543.0,43.71,44.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,544.0,42.71,43.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,545.0,41.71,42.89,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,546.0,40.71,41.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,547.0,39.71,40.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,548.0,38.71,39.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29614.499999999996,-1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,549.0,37.71,38.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29614.499999999996,-0.58721,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,550.0,36.71,37.9,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29614.499999999996,-13.505830000000005,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,551.0,35.71,36.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29614.499999999996,-1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,552.0,34.71,35.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29614.499999999996,-3.5232600000000005,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,553.0,33.71,34.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,554.0,32.71,33.9,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29614.499999999996,-5.8721000000000005,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,555.0,31.71,32.9,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,39,10,4.3,29614.499999999996,-20.552350000000008,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,556.0,30.71,31.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29614.499999999996,-4.69768,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,557.0,29.71,30.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29614.499999999996,-61.65705,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,558.0,28.71,29.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29614.499999999996,-3.5232600000000005,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,559.0,27.71,28.9,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29614.499999999996,-3.523260000000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,560.0,26.71,27.9,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29614.499999999996,-43.45354,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,561.0,25.72,26.9,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29614.499999999996,-23.4884,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,562.0,24.72,25.9,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29614.499999999996,-82.20939999999999,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,563.0,23.72,24.9,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,60,0,7.399999999999999,29614.499999999996,-27.011660000000003,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,564.0,22.72,23.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,0,1.2,29614.499999999996,-4.69768,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,565.0,21.72,22.9,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,0,15.6,29614.499999999996,2.3488400000000023,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,566.0,20.72,21.72,0.0,0.03,0.995,-0.005,0.002,25,0,0.002,28,1,10.6,29614.499999999996,-3.52326,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,567.0,19.72,20.9,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29614.499999999996,-142.10482,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,568.0,18.72,19.9,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,202,1,40.8,29614.499999999996,-234.884,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,569.0,17.73,18.73,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,26,9,5.6000000000000005,29614.499999999996,-28.186080000000004,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,570.0,16.73,17.9,0.01,0.03,0.992,-0.008,0.003,21,20,0.003,182,9,60.9,29614.499999999996,-283.62243000000007,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,571.0,15.73,16.91,0.01,0.03,0.991,-0.009,0.003,4,20,0.003,37,3,12.3,29614.499999999996,-58.13379000000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,572.0,15.01,15.63,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,80,14,34.0,29614.499999999996,-176.16300000000004,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,573.0,14.02,14.64,0.02,0.04,0.987,-0.013,0.005,14,0,0.005,90,51,52.0,29614.499999999996,-223.13980000000004,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,574.0,13.03,13.64,0.02,0.05,0.984,-0.016,0.006,3,0,0.006,96,35,59.400000000000006,29614.499999999996,-327.66318,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,575.0,12.04,12.65,0.03,0.06,0.98,-0.02,0.008,23,0,0.008,168,4,152.8,29614.499999999996,-681.1636000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,576.0,11.05,11.66,0.04,0.08,0.975,-0.025,0.01,4,0,0.01,39,4,43.0,29614.499999999996,-205.5235,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,577.0,10.07,10.67,0.06,0.09,0.967,-0.033,0.013,18,0,0.013,104,8,158.6,29614.499999999996,-656.50078,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,578.0,9.1,9.69,0.08,0.12,0.956,-0.044,0.017,54,2,0.017,136,31,323.00000000000006,29614.499999999996,-818.5707400000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,579.0,8.13,8.72,0.11,0.16,0.944,-0.056,0.021,60,3,0.021,164,12,470.4000000000001,29614.499999999996,-1282.46664,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,580.0,7.19,7.76,0.15,0.21,0.925,-0.075,0.028,123,5,0.028,140,23,736.4,29614.499999999996,-279.51196,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,581.0,6.26,6.81,0.22,0.28,0.901,-0.099,0.035,123,2,0.035,149,1,952.0,29614.499999999996,-534.3611000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,582.0,5.36,5.78,0.3,0.38,0.866,-0.134,0.044,124,3,0.044,691,2,3586.0,29614.499999999996,-14649.715080000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,583.0,4.49,4.84,0.42,0.5,0.827,-0.174,0.055,123,11,0.055,51,9,957.0,29614.499999999996,2325.3516,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,584.0,3.67,4.13,0.58,0.67,0.775,-0.226,0.067,94,1,0.067,257,23,2351.7000000000003,29614.499999999996,-6412.920410000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,585.0,2.91,3.3,0.8,0.85,0.708,-0.293,0.079,162,8,0.079,63,17,1777.4999999999998,29614.499999999996,4592.569410000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,586.0,2.22,2.5,1.06,1.25,0.628,-0.373,0.09,95,2,0.09,88,14,1647.0,29614.499999999996,369.9422999999995,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,587.0,1.63,1.88,1.45,1.6,0.536,-0.465,0.097,103,27,0.097,61,27,1590.8,29614.499999999996,2392.29354,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,588.0,1.23,1.3,1.9,2.15,0.439,-0.563,0.097,50,13,0.096,641,6,6638.599999999999,29614.499999999996,-33286.58606000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,589.0,0.8,0.89,2.37,2.78,0.341,-0.66,0.093,73,4,0.092,111,1,1700.0999999999997,29614.499999999996,-2010.01983,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,590.0,0.5,0.59,3.03,3.5,0.251,-0.749,0.081,93,11,0.081,79,2,1393.2,29614.499999999996,665.8961400000003,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,591.0,0.31,0.38,3.8,4.32,0.176,-0.824,0.066,52,12,0.066,38,5,594.0,29614.499999999996,542.5820400000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,592.0,0.17,0.24,4.63,5.19,0.116,-0.884,0.05,39,5,0.05,91,0,650.0,29614.499999999996,-1526.746,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,593.0,0.09,0.15,5.53,6.12,0.077,-0.923,0.037,74,4,0.037,354,0,1583.6,29614.499999999996,-6083.495600000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,594.0,0.05,0.09,6.47,7.07,0.047,-0.953,0.025,92,23,0.025,150,0,605.0000000000001,29614.499999999996,-851.4544999999998,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,595.0,0.02,0.05,7.43,8.05,0.029,-0.971,0.017,97,16,0.017,421,5,880.6000000000001,29614.499999999996,-3234.3526800000004,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,596.0,0.01,0.04,8.14,9.31,0.017,-0.983,0.011,94,10,0.011,22,0,127.6,29614.499999999996,465.0703200000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,597.0,0.0,0.03,9.13,10.31,0.01,-0.99,0.007,23,0,0.007,11,0,23.8,29614.499999999996,49.32564000000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,598.0,0.0,0.03,10.12,11.3,0.01,-0.99,0.006,15,0,0.006,4,0,11.4,29614.499999999996,38.755860000000006,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,599.0,0.0,0.02,11.12,12.3,0.007,-0.993,0.004,46,7,0.004,7,0,21.2,29614.499999999996,91.60476,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,600.0,0.0,0.03,12.12,13.3,0.009,-0.991,0.004,127,0,0.004,15,0,56.8,29614.499999999996,263.0700800000001,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,601.0,0.0,0.03,13.12,14.3,0.008,-0.992,0.004,47,1,0.004,95,0,56.8,29614.499999999996,-112.74432000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,602.0,0.0,0.02,14.12,15.3,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29614.499999999996,88.08150000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,603.0,0.0,0.03,15.24,16.3,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29614.499999999996,-89.84313,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,604.0,0.0,0.02,16.11,17.3,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29614.499999999996,12.91862,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,605.0,0.0,0.02,17.11,18.3,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29614.499999999996,226.66306,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,606.0,0.0,0.02,18.11,19.29,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29614.499999999996,27.011660000000003,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,607.0,0.0,0.02,19.11,20.29,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29614.499999999996,30.534920000000003,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,608.0,0.0,0.02,20.11,21.29,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29614.499999999996,15.267460000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,609.0,0.0,0.02,21.11,22.29,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,29614.499999999996,18.79072,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,610.0,0.0,0.02,22.11,23.29,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29614.499999999996,12.91862,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,611.0,0.0,0.02,23.11,24.29,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29614.499999999996,1.7616300000000005,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,612.0,0.0,0.02,24.11,25.29,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29614.499999999996,2.9360500000000003,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,613.0,0.0,0.02,25.24,26.29,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29614.499999999996,2.34884,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,614.0,0.0,0.02,26.11,27.29,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,615.0,0.0,0.02,27.11,28.29,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29614.499999999996,9.39536,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,616.0,0.0,0.03,28.11,29.29,0.005,-0.995,0.001,21,0,0.001,0,0,2.1,29614.499999999996,12.331410000000002,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,617.0,0.0,0.03,29.11,30.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,618.0,0.0,0.02,30.11,31.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29614.499999999996,1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,619.0,0.0,0.02,31.11,32.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,620.0,0.0,0.02,32.11,33.29,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29614.499999999996,0.58721,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,621.0,0.0,0.02,33.24,34.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29614.499999999996,1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,622.0,0.0,0.02,34.11,35.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29614.499999999996,1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,623.0,0.0,0.02,35.11,36.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,624.0,0.0,0.02,36.11,37.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,625.0,0.0,0.02,37.11,38.29,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29614.499999999996,0.58721,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,626.0,0.0,0.02,38.11,39.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,630.0,0.0,0.02,42.11,43.29,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,29614.499999999996,1.17442,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,635.0,0.0,0.02,47.11,48.29,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,640.0,0.0,0.02,52.11,53.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,645.0,0.0,0.02,57.11,58.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,650.0,0.0,0.02,62.11,63.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,655.0,0.0,0.02,67.24,68.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,660.0,0.0,0.02,72.11,73.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,665.0,0.0,0.02,77.11,78.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,670.0,0.0,0.02,82.11,83.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,675.0,0.0,0.02,87.11,88.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:20.000000000",587.21,680.0,0.0,0.02,92.11,93.29,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29614.499999999996,0.0,-62228.40533000002]
["2025-05-27T09:31:32.000000000",587.08,538.0,48.57,49.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,539.0,47.57,48.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,540.0,46.57,47.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,541.0,45.57,46.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,542.0,44.57,45.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,543.0,43.57,44.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,544.0,42.58,43.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,545.0,41.58,42.58,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,546.0,40.58,41.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,547.0,39.58,40.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,548.0,38.58,39.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29648.9,-1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,549.0,37.58,38.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29648.9,-0.58708,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,550.0,36.58,37.59,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29648.9,-13.502840000000004,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,551.0,35.58,36.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29648.9,-1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,552.0,34.58,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29648.9,-3.52248,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,553.0,33.58,34.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,554.0,32.58,33.59,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29648.9,-5.870800000000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,555.0,31.58,32.59,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29648.9,-20.5478,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,556.0,30.58,31.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29648.9,-4.69664,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,557.0,29.58,30.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29648.9,-61.6434,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,558.0,28.58,29.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29648.9,-3.52248,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,559.0,27.58,28.59,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29648.9,-3.522480000000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,560.0,26.58,27.59,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29648.9,-43.44392,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,561.0,25.58,26.59,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29648.9,-23.483200000000004,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,562.0,24.58,25.59,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29648.9,-82.1912,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,563.0,23.58,24.59,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,60,0,7.399999999999999,29648.9,-27.00568,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,564.0,22.58,23.59,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,0,1.2,29648.9,-4.69664,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,565.0,21.58,22.59,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,0,15.6,29648.9,2.3483200000000024,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,566.0,20.58,21.59,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29648.9,-3.5224799999999994,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,567.0,19.59,20.59,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29648.9,-142.07336,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,568.0,18.59,19.59,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,202,1,40.8,29648.9,-234.832,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,569.0,17.59,18.59,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,26,9,5.6000000000000005,29648.9,-28.17984,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,570.0,16.59,17.6,0.01,0.03,0.992,-0.008,0.003,21,20,0.003,182,9,60.9,29648.9,-283.55964000000006,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,571.0,15.6,16.6,0.01,0.03,0.991,-0.009,0.003,4,20,0.003,37,3,12.3,29648.9,-58.120920000000005,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,572.0,14.87,15.34,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,80,14,34.0,29648.9,-176.12400000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,573.0,13.88,14.34,0.02,0.05,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29648.9,-267.70848,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,574.0,12.88,13.35,0.02,0.05,0.984,-0.018,0.006,3,0,0.007,96,35,69.0,29648.9,-383.9503200000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,575.0,11.9,12.35,0.03,0.06,0.98,-0.02,0.008,23,0,0.008,168,4,152.8,29648.9,-681.0128000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,576.0,10.91,11.37,0.05,0.08,0.971,-0.029,0.011,4,0,0.011,39,5,47.3,29648.9,-226.02580000000003,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,577.0,9.93,10.38,0.06,0.1,0.964,-0.036,0.014,18,0,0.014,104,8,170.79999999999998,29648.9,-706.84432,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,578.0,8.96,9.4,0.08,0.11,0.957,-0.043,0.017,54,2,0.017,136,31,323.00000000000006,29648.9,-818.3895200000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,579.0,8.0,8.44,0.12,0.16,0.939,-0.061,0.023,60,3,0.023,164,12,515.1999999999999,29648.9,-1404.2953599999998,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,580.0,7.06,7.48,0.16,0.22,0.919,-0.081,0.029,123,5,0.029,140,23,762.7,29648.9,-289.4304400000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,581.0,6.14,6.54,0.22,0.29,0.893,-0.107,0.037,123,3,0.037,149,3,1006.4,29648.9,-564.77096,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,582.0,5.25,5.62,0.31,0.39,0.858,-0.142,0.047,124,3,0.047,691,2,3830.5,29648.9,-15645.09492,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,583.0,4.39,4.73,0.43,0.52,0.813,-0.186,0.058,123,11,0.058,51,9,1009.2,29648.9,2451.6460800000004,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,584.0,3.58,3.89,0.6,0.69,0.757,-0.243,0.07,94,1,0.07,257,24,2457.0000000000005,29648.9,-6698.5828,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,585.0,2.83,3.1,0.83,0.93,0.686,-0.314,0.082,162,10,0.082,63,25,1845.0,29648.9,4765.915440000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,586.0,2.16,2.39,1.15,1.26,0.602,-0.396,0.092,95,2,0.091,88,14,1674.7999999999995,29648.9,429.7425600000006,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,587.0,1.6,1.77,1.53,1.65,0.509,-0.491,0.098,103,27,0.098,61,28,1607.2000000000005,29648.9,2416.4212800000005,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,588.0,1.15,1.25,1.96,2.24,0.411,-0.588,0.096,50,14,0.096,641,7,6633.599999999999,29648.9,-33308.57088000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,589.0,0.76,0.87,2.55,2.88,0.317,-0.683,0.089,73,4,0.089,111,2,1637.5999999999997,29648.9,-1985.50456,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,590.0,0.5,0.58,3.23,3.62,0.233,-0.766,0.077,93,11,0.077,79,2,1324.4,29648.9,632.8722399999997,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,591.0,0.29,0.37,4.02,4.44,0.16,-0.839,0.062,52,12,0.062,38,5,558.0,29648.9,509.5854400000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,592.0,0.16,0.23,4.87,5.33,0.105,-0.895,0.047,39,6,0.047,91,0,611.0,29648.9,-1434.82352,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,593.0,0.09,0.14,5.78,6.26,0.067,-0.933,0.033,74,4,0.033,354,0,1412.4,29648.9,-5424.6192,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,594.0,0.05,0.08,6.73,7.21,0.041,-0.959,0.022,92,23,0.022,150,0,532.4,29648.9,-749.11408,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,595.0,0.02,0.05,7.7,8.19,0.024,-0.976,0.014,97,35,0.014,421,5,725.2,29648.9,-2662.99488,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,596.0,0.01,0.04,8.42,9.45,0.017,-0.983,0.01,94,10,0.01,22,0,116.0,29648.9,422.6976000000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,597.0,0.0,0.03,9.41,10.44,0.01,-0.99,0.006,23,0,0.006,11,0,20.4,29648.9,42.269760000000005,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,598.0,0.0,0.03,10.41,11.44,0.01,-0.99,0.006,15,0,0.006,4,0,11.4,29648.9,38.74728,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,599.0,0.0,0.02,11.41,12.44,0.007,-0.993,0.004,46,7,0.004,7,0,21.2,29648.9,91.58448,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,600.0,0.0,0.02,12.4,13.44,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29648.9,197.25888000000003,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,601.0,0.0,0.03,13.4,14.44,0.008,-0.992,0.004,47,1,0.004,95,0,56.8,29648.9,-112.71936,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,602.0,0.0,0.02,14.4,15.43,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29648.9,88.06200000000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,603.0,0.0,0.03,15.4,16.43,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29648.9,-89.82324000000001,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,604.0,0.0,0.02,16.4,17.43,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29648.9,12.915760000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,605.0,0.0,0.02,17.4,18.43,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29648.9,226.61288000000005,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,606.0,0.0,0.02,18.4,19.43,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29648.9,27.00568,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,607.0,0.0,0.02,19.4,20.43,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29648.9,30.528160000000003,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,608.0,0.0,0.02,20.4,21.43,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29648.9,15.264080000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,609.0,0.0,0.02,21.4,22.43,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29648.9,9.39328,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,610.0,0.0,0.02,22.4,23.43,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29648.9,12.915760000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,611.0,0.0,0.02,23.4,24.43,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29648.9,1.76124,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,612.0,0.0,0.02,24.4,25.43,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29648.9,2.9354000000000005,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,613.0,0.0,0.02,25.39,26.43,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29648.9,2.34832,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,614.0,0.0,0.02,26.4,27.43,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,615.0,0.0,0.02,27.4,28.43,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29648.9,9.39328,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,616.0,0.0,0.03,28.4,29.43,0.004,-0.995,0.001,21,0,0.001,0,0,2.1,29648.9,12.328680000000002,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,617.0,0.0,0.02,29.4,30.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,618.0,0.0,0.02,30.4,31.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,619.0,0.0,0.02,31.4,32.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,620.0,0.0,0.02,32.4,33.43,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29648.9,0.58708,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,621.0,0.0,0.02,33.4,34.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,622.0,0.0,0.02,34.4,35.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,623.0,0.0,0.02,35.4,36.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,624.0,0.0,0.02,36.4,37.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,625.0,0.0,0.02,37.4,38.43,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29648.9,0.58708,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,626.0,0.0,0.02,38.4,39.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,630.0,0.0,0.02,42.39,43.43,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,29648.9,1.17416,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,635.0,0.0,0.02,47.4,48.43,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,640.0,0.0,0.02,52.39,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,645.0,0.0,0.02,57.4,58.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,650.0,0.0,0.02,62.4,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,655.0,0.0,0.02,67.39,68.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,660.0,0.0,0.02,72.4,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,665.0,0.0,0.02,77.4,78.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,670.0,0.0,0.02,82.4,83.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,675.0,0.0,0.02,87.4,88.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:32.000000000",587.08,680.0,0.0,0.02,92.4,93.43,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29648.9,0.0,-62222.84795999999]
["2025-05-27T09:31:43.000000000",586.91,537.0,49.39,50.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,538.0,48.39,49.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,539.0,47.39,48.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,540.0,46.39,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,541.0,45.39,46.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,542.0,44.39,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,543.0,43.39,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,544.0,42.39,43.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,545.0,41.39,42.53,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,546.0,40.39,41.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,547.0,39.39,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,548.0,38.39,39.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29648.9,-1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,549.0,37.39,38.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29648.9,-0.58691,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,550.0,36.39,37.54,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29648.9,-13.49893,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,551.0,35.39,36.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29648.9,-1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,552.0,34.39,35.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29648.9,-3.52146,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,553.0,33.39,34.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,554.0,32.39,33.53,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29648.9,-5.8691,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,555.0,31.39,32.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29648.9,-20.54185,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,556.0,30.39,31.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29648.9,-4.69528,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,557.0,29.39,30.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29648.9,-61.62555,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,558.0,28.39,29.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29648.9,-3.52146,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,559.0,27.39,28.53,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29648.9,-3.5214600000000003,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,560.0,26.39,27.53,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29648.9,-43.43133999999999,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,561.0,25.4,26.54,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29648.9,-23.4764,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,562.0,24.4,25.54,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29648.9,-82.16739999999999,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,563.0,23.4,24.53,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,60,0,7.399999999999999,29648.9,-26.99786,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,564.0,22.4,23.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,0,1.2,29648.9,-4.69528,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,565.0,21.4,22.54,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,0,15.6,29648.9,2.347640000000002,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,566.0,20.4,21.54,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29648.9,-3.521459999999999,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,567.0,19.4,20.54,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29648.9,-142.03222,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,568.0,18.4,19.54,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,1,40.8,29648.9,-234.764,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,569.0,17.41,18.55,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,26,9,5.6000000000000005,29648.9,-28.17168,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,570.0,16.41,17.55,0.01,0.03,0.992,-0.008,0.003,21,20,0.003,182,9,60.9,29648.9,-283.47753,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,571.0,15.42,16.55,0.02,0.03,0.991,-0.009,0.003,4,20,0.003,37,13,12.3,29648.9,-58.10409,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,572.0,14.68,15.29,0.02,0.03,0.991,-0.009,0.004,5,0,0.004,80,14,34.0,29648.9,-176.073,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,573.0,13.69,14.29,0.03,0.04,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29648.9,-267.63096,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,574.0,12.7,13.3,0.03,0.05,0.984,-0.018,0.006,3,0,0.007,96,35,69.0,29648.9,-383.83914,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,575.0,11.71,12.31,0.05,0.06,0.98,-0.02,0.008,23,0,0.008,168,4,152.8,29648.9,-680.8156,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,576.0,10.76,11.15,0.06,0.08,0.971,-0.029,0.011,4,0,0.011,39,5,47.3,29648.9,-225.96035,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,577.0,9.78,10.17,0.08,0.1,0.964,-0.036,0.014,18,0,0.014,104,21,170.79999999999998,29648.9,-706.63964,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,578.0,8.82,9.2,0.11,0.12,0.957,-0.043,0.017,54,2,0.017,136,32,323.00000000000006,29648.9,-818.15254,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,579.0,7.86,8.23,0.14,0.16,0.939,-0.061,0.023,60,3,0.023,164,12,515.1999999999999,29648.9,-1403.8887199999997,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,580.0,6.92,7.28,0.19,0.22,0.919,-0.081,0.029,123,5,0.029,140,25,762.7,29648.9,-289.3466300000002,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,581.0,6.0,6.34,0.27,0.29,0.893,-0.107,0.037,123,3,0.037,149,13,1006.4,29648.9,-564.6074199999998,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,582.0,5.11,5.43,0.37,0.4,0.858,-0.142,0.047,124,4,0.047,691,14,3830.5,29648.9,-15640.564589999998,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,583.0,4.25,4.55,0.5,0.54,0.813,-0.186,0.058,123,12,0.058,51,9,1009.2,29648.9,2450.93616,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,584.0,3.46,3.72,0.69,0.73,0.757,-0.243,0.07,94,1,0.07,257,24,2457.0000000000005,29648.9,-6696.643099999999,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,585.0,2.73,2.95,0.93,0.98,0.686,-0.314,0.082,162,11,0.082,63,30,1845.0,29648.9,4764.53538,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,586.0,2.14,2.22,1.26,1.32,0.602,-0.396,0.092,95,2,0.091,88,14,1674.7999999999995,29648.9,429.6181200000005,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,587.0,1.58,1.64,1.68,1.75,0.509,-0.491,0.098,103,30,0.098,61,31,1607.2000000000005,29648.9,2415.7215600000004,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,588.0,1.11,1.16,2.2,2.28,0.411,-0.588,0.096,50,15,0.096,641,7,6633.599999999999,29648.9,-33298.92576,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,589.0,0.74,0.79,2.75,2.98,0.317,-0.683,0.089,73,4,0.089,111,2,1637.5999999999997,29648.9,-1984.92962,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,590.0,0.47,0.51,3.46,3.74,0.233,-0.766,0.077,93,12,0.077,79,4,1324.4,29648.9,632.6889799999997,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,591.0,0.29,0.32,4.25,4.57,0.16,-0.839,0.062,52,12,0.062,38,5,558.0,29648.9,509.4378800000002,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,592.0,0.17,0.19,5.11,5.46,0.105,-0.895,0.047,39,7,0.047,91,0,611.0,29648.9,-1434.40804,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,593.0,0.09,0.11,6.03,6.4,0.067,-0.933,0.033,74,4,0.033,354,0,1412.4,29648.9,-5423.0484,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,594.0,0.05,0.07,6.97,7.36,0.041,-0.959,0.022,92,23,0.022,150,0,532.4,29648.9,-748.8971599999999,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,595.0,0.03,0.04,7.95,8.34,0.024,-0.976,0.014,97,48,0.014,421,5,725.2,29648.9,-2662.22376,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,596.0,0.01,0.03,8.93,9.33,0.017,-0.983,0.01,94,10,0.01,22,0,116.0,29648.9,422.57520000000005,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,597.0,0.01,0.02,9.92,10.32,0.01,-0.99,0.006,23,0,0.006,11,0,20.4,29648.9,42.25752000000001,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,598.0,0.01,0.02,10.92,11.33,0.01,-0.99,0.006,15,0,0.006,4,0,11.4,29648.9,38.73606,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,599.0,0.0,0.02,11.48,12.62,0.007,-0.993,0.004,46,7,0.004,7,0,21.2,29648.9,91.55795999999998,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,600.0,0.0,0.02,12.48,13.62,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29648.9,197.20176,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,601.0,0.0,0.03,13.48,14.62,0.008,-0.992,0.004,47,1,0.004,95,0,56.8,29648.9,-112.68672,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,602.0,0.0,0.02,14.48,15.62,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29648.9,88.0365,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,603.0,0.0,0.03,15.48,16.62,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29648.9,-89.79722999999998,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,604.0,0.0,0.02,16.47,17.62,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29648.9,12.91202,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,605.0,0.0,0.02,17.48,18.62,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29648.9,226.54726,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,606.0,0.0,0.02,18.48,19.62,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29648.9,26.99786,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,607.0,0.0,0.02,19.47,20.62,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29648.9,30.51932,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,608.0,0.0,0.02,20.47,21.61,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29648.9,15.259659999999998,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,609.0,0.0,0.02,21.47,22.61,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29648.9,9.39056,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,610.0,0.0,0.02,22.47,23.61,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29648.9,12.91202,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,611.0,0.0,0.02,23.47,24.61,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29648.9,1.76073,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,612.0,0.0,0.02,24.47,25.61,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29648.9,2.93455,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,613.0,0.0,0.02,25.47,26.61,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29648.9,2.3476399999999997,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,614.0,0.0,0.02,26.47,27.61,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,615.0,0.0,0.02,27.47,28.61,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29648.9,9.39056,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,616.0,0.0,0.03,28.47,29.61,0.004,-0.995,0.001,21,0,0.001,0,0,2.1,29648.9,12.32511,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,617.0,0.0,0.02,29.47,30.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,618.0,0.0,0.02,30.47,31.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,619.0,0.0,0.02,31.47,32.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,620.0,0.0,0.02,32.47,33.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29648.9,0.58691,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,621.0,0.0,0.02,33.47,34.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,622.0,0.0,0.02,34.47,35.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29648.9,1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,623.0,0.0,0.02,35.47,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,624.0,0.0,0.02,36.47,37.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,625.0,0.0,0.02,37.47,38.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29648.9,0.58691,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,626.0,0.0,0.02,38.47,39.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,630.0,0.0,0.02,42.47,43.61,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,29648.9,1.17382,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,635.0,0.0,0.02,47.47,48.61,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,640.0,0.0,0.02,52.47,53.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,645.0,0.0,0.02,57.47,58.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,650.0,0.0,0.02,62.47,63.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,655.0,0.0,0.02,67.47,68.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,660.0,0.0,0.02,72.47,73.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,665.0,0.0,0.02,77.47,78.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,670.0,0.0,0.02,82.47,83.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:43.000000000",586.91,675.0,0.0,0.02,87.47,88.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29648.9,0.0,-62204.83016999997]
["2025-05-27T09:31:55.000000000",586.76,537.0,49.39,50.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,538.0,48.39,49.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,539.0,47.39,48.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,540.0,46.39,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,541.0,45.39,46.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,542.0,44.39,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,543.0,43.39,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,544.0,42.39,43.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,545.0,41.39,42.53,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,546.0,40.39,41.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,547.0,39.39,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,548.0,38.39,39.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29782.3,-1.17352,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,549.0,37.39,38.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29782.3,-0.5867600000000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,550.0,36.39,37.54,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29782.3,-13.495480000000002,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,551.0,35.39,36.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29782.3,-1.17352,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,552.0,34.39,35.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29782.3,-3.52056,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,553.0,33.39,34.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,554.0,32.39,33.53,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29782.3,-5.8676,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,555.0,31.39,32.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29782.3,-20.536600000000004,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,556.0,30.39,31.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29782.3,-4.6940800000000005,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,557.0,29.39,30.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29782.3,-61.6098,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,558.0,28.39,29.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29782.3,-3.52056,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,559.0,27.39,28.53,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29782.3,-3.520560000000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,560.0,26.39,27.53,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29782.3,-43.42023999999999,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,561.0,25.4,26.54,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29782.3,-23.4704,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,562.0,24.4,25.54,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29782.3,-82.1464,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,563.0,23.4,24.53,0.0,0.03,0.995,-0.005,0.002,14,0,0.002,60,0,14.8,29782.3,-53.98192,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,564.0,22.4,23.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,0,1.2,29782.3,-4.6940800000000005,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,565.0,21.4,22.54,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,0,15.6,29782.3,2.347040000000002,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,566.0,20.4,21.54,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29782.3,-3.5205599999999992,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,567.0,19.4,20.54,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29782.3,-141.99591999999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,568.0,18.4,19.54,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,1,40.8,29782.3,-234.704,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,569.0,17.41,18.55,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,29782.3,-42.24672,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,570.0,16.41,17.55,0.01,0.03,0.992,-0.008,0.003,21,20,0.003,182,9,60.9,29782.3,-283.40508,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,571.0,15.37,16.16,0.02,0.03,0.99,-0.01,0.004,4,20,0.004,37,14,16.4,29782.3,-77.45232000000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,572.0,14.48,15.19,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29782.3,-176.028,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,573.0,13.49,14.19,0.03,0.04,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29782.3,-267.56256,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,574.0,12.59,13.2,0.04,0.05,0.981,-0.019,0.007,3,0,0.007,96,37,69.30000000000001,29782.3,-381.98076,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,575.0,11.51,12.21,0.05,0.06,0.976,-0.024,0.009,23,0,0.009,168,4,171.89999999999998,29782.3,-765.7217999999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,576.0,10.62,10.95,0.06,0.08,0.97,-0.03,0.012,4,0,0.012,39,5,51.6,29782.3,-246.43920000000008,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,577.0,9.65,9.97,0.08,0.1,0.962,-0.038,0.015,18,0,0.015,104,22,183.0,29782.3,-756.9204,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,578.0,8.68,8.99,0.11,0.13,0.951,-0.049,0.019,54,2,0.019,136,33,361.00000000000006,29782.3,-914.17208,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,579.0,7.66,8.03,0.15,0.17,0.935,-0.065,0.024,60,3,0.024,164,12,537.5999999999999,29782.3,-1464.55296,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,580.0,6.72,7.08,0.21,0.23,0.915,-0.085,0.031,123,6,0.031,140,25,815.3000000000001,29782.3,-309.2225199999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,581.0,5.81,6.15,0.29,0.32,0.886,-0.114,0.039,123,3,0.039,149,13,1060.8,29782.3,-594.9746400000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,582.0,4.93,5.25,0.4,0.43,0.851,-0.151,0.049,124,4,0.049,691,15,3993.5,29782.3,-16301.953080000005,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,583.0,4.1,4.38,0.54,0.58,0.804,-0.196,0.06,123,12,0.06,51,9,1044.0,29782.3,2534.8032000000003,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,584.0,3.31,3.56,0.74,0.78,0.744,-0.256,0.072,94,1,0.072,257,24,2527.2,29782.3,-6886.215359999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,585.0,2.61,2.82,1.01,1.06,0.671,-0.329,0.083,162,11,0.083,63,34,1867.5,29782.3,4821.406920000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,586.0,2.04,2.11,1.36,1.42,0.587,-0.413,0.092,95,2,0.092,88,24,1683.6,29782.3,377.8734400000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,587.0,1.49,1.55,1.81,1.88,0.493,-0.507,0.095,103,48,0.095,61,32,1558.0,29782.3,2341.1724,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,588.0,1.04,1.1,2.34,2.42,0.397,-0.603,0.094,50,16,0.094,641,9,6495.4,29782.3,-32596.86504,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,589.0,0.69,0.74,2.91,3.15,0.304,-0.696,0.087,73,5,0.087,111,2,1600.8,29782.3,-1939.82856,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,590.0,0.44,0.48,3.63,3.9,0.22,-0.78,0.075,93,13,0.075,79,4,1289.9999999999998,29782.3,616.0979999999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,591.0,0.27,0.3,4.44,4.73,0.153,-0.847,0.06,52,14,0.06,38,6,540.0,29782.3,492.87840000000017,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,592.0,0.16,0.18,5.31,5.66,0.1,-0.9,0.045,39,8,0.045,91,0,585.0,29782.3,-1373.0184,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,593.0,0.09,0.11,6.23,6.6,0.064,-0.936,0.032,74,5,0.032,354,0,1369.6,29782.3,-5257.3696,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,594.0,0.05,0.06,7.18,7.57,0.038,-0.962,0.021,92,23,0.021,150,0,508.2000000000001,29782.3,-714.6736800000002,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,595.0,0.02,0.04,8.15,8.55,0.023,-0.977,0.014,97,53,0.014,421,5,725.2,29782.3,-2661.54336,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,596.0,0.01,0.03,9.14,9.54,0.014,-0.986,0.009,94,10,0.009,22,0,104.4,29782.3,380.22048,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,597.0,0.01,0.02,10.13,10.53,0.01,-0.99,0.006,23,1,0.006,11,0,20.4,29782.3,42.24672,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,598.0,0.01,0.02,11.13,11.53,0.01,-0.99,0.005,15,0,0.005,4,0,9.5,29782.3,32.27179999999999,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,599.0,0.0,0.02,11.48,12.62,0.007,-0.993,0.004,46,7,0.004,7,0,21.2,29782.3,91.53456,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,600.0,0.0,0.02,12.48,13.62,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29782.3,197.15136000000004,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,601.0,0.0,0.03,13.48,14.62,0.008,-0.992,0.004,47,1,0.004,95,0,56.8,29782.3,-112.65792,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,602.0,0.0,0.02,14.48,15.62,0.005,-0.995,0.003,72,0,0.003,22,0,28.200000000000003,29782.3,88.014,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,603.0,0.0,0.03,15.48,16.62,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29782.3,-89.77428,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,604.0,0.0,0.02,16.47,17.62,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29782.3,12.90872,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,605.0,0.0,0.02,17.48,18.62,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29782.3,226.48936000000003,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,606.0,0.0,0.02,18.48,19.62,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29782.3,26.99096,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,607.0,0.0,0.02,19.47,20.62,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29782.3,30.51152,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,608.0,0.0,0.02,20.47,21.61,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29782.3,15.25576,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,609.0,0.0,0.02,21.47,22.61,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29782.3,9.38816,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,610.0,0.0,0.02,22.47,23.61,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29782.3,12.90872,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,611.0,0.0,0.02,23.47,24.61,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29782.3,1.7602799999999998,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,612.0,0.0,0.02,24.47,25.61,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29782.3,2.9338,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,613.0,0.0,0.02,25.47,26.61,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29782.3,2.34704,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,614.0,0.0,0.02,26.47,27.61,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,615.0,0.0,0.03,27.47,28.61,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29782.3,9.38816,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,616.0,0.0,0.03,28.47,29.61,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29782.3,12.321960000000002,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,617.0,0.0,0.02,29.47,30.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,618.0,0.0,0.02,30.47,31.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29782.3,1.17352,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,619.0,0.0,0.02,31.47,32.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,620.0,0.0,0.02,32.47,33.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29782.3,0.5867600000000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,621.0,0.0,0.02,33.47,34.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29782.3,1.17352,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,622.0,0.0,0.02,34.47,35.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29782.3,1.17352,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,623.0,0.0,0.02,35.47,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,624.0,0.0,0.02,36.47,37.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,625.0,0.0,0.02,37.47,38.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29782.3,0.5867600000000001,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,626.0,0.0,0.02,38.47,39.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,630.0,0.0,0.02,42.47,43.61,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,635.0,0.0,0.02,47.47,48.61,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,640.0,0.0,0.02,52.47,53.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,645.0,0.0,0.02,57.47,58.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,650.0,0.0,0.02,62.47,63.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,655.0,0.0,0.02,67.47,68.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,660.0,0.0,0.02,72.47,73.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,665.0,0.0,0.02,77.47,78.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,670.0,0.0,0.02,82.47,83.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:31:55.000000000",586.76,675.0,0.0,0.02,87.47,88.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29782.3,0.0,-62536.29403999999]
["2025-05-27T09:32:07.000000000",586.76,537.0,49.15,50.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,538.0,48.15,49.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,539.0,47.15,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,540.0,46.15,47.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,541.0,45.15,46.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,542.0,44.15,45.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,543.0,43.15,44.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,544.0,42.15,43.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,545.0,41.15,42.34,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,546.0,40.15,41.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,547.0,39.15,40.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,548.0,38.15,39.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29618.1,-1.17352,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,549.0,37.15,38.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29618.1,-0.5867600000000001,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,550.0,36.15,37.34,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29618.1,-13.495480000000002,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,551.0,35.15,36.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29618.1,-1.17352,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,552.0,34.15,35.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29618.1,-3.52056,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,553.0,33.15,34.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,554.0,32.15,33.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29618.1,-5.8676,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,555.0,31.15,32.35,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29618.1,-20.536600000000004,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,556.0,30.16,31.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29618.1,-4.6940800000000005,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,557.0,29.16,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29618.1,-61.6098,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,558.0,28.16,29.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29618.1,-3.52056,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,559.0,27.16,28.35,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29618.1,-3.520560000000001,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,560.0,26.16,27.35,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29618.1,-43.42023999999999,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,561.0,25.16,26.35,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29618.1,-23.4704,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,562.0,24.16,25.35,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29618.1,-82.1464,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,563.0,23.16,24.35,0.0,0.03,0.995,-0.005,0.002,14,0,0.002,60,0,14.8,29618.1,-53.98192,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,564.0,22.16,23.35,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,5,1.2,29618.1,-4.6940800000000005,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,565.0,21.16,22.35,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,10,15.6,29618.1,2.347040000000002,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,566.0,20.16,21.35,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29618.1,-3.5205599999999992,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,567.0,19.17,20.35,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29618.1,-141.99591999999998,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,568.0,18.17,19.36,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,2,40.8,29618.1,-234.704,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,569.0,17.17,18.36,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,29618.1,-42.24672,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,570.0,16.18,17.36,0.01,0.02,0.993,-0.007,0.003,21,20,0.003,182,9,60.9,29618.1,-283.40508,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,571.0,15.37,16.07,0.02,0.03,0.99,-0.01,0.004,4,20,0.004,37,14,16.4,29618.1,-77.45232000000001,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,572.0,14.48,15.07,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29618.1,-176.028,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,573.0,13.49,14.08,0.03,0.04,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29618.1,-267.56256,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,574.0,12.57,13.09,0.04,0.05,0.979,-0.02,0.008,3,0,0.008,96,37,79.2,29618.1,-436.54944000000006,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,575.0,11.51,12.1,0.05,0.06,0.977,-0.024,0.009,23,0,0.009,168,9,171.89999999999998,29618.1,-765.7217999999998,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,576.0,10.65,11.03,0.06,0.08,0.969,-0.031,0.012,4,0,0.012,39,5,51.6,29618.1,-246.43920000000008,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,577.0,9.67,10.05,0.08,0.1,0.96,-0.04,0.015,18,0,0.015,104,22,183.0,29618.1,-756.9204,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,578.0,8.7,9.07,0.11,0.13,0.948,-0.052,0.02,54,2,0.02,136,33,380.0,29618.1,-962.2864,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,579.0,7.75,8.11,0.15,0.17,0.931,-0.069,0.025,60,3,0.025,164,12,560.0,29618.1,-1525.5760000000005,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,580.0,6.81,7.16,0.2,0.22,0.909,-0.091,0.032,123,6,0.032,140,25,841.6,29618.1,-319.1974400000003,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,581.0,5.89,6.22,0.27,0.3,0.88,-0.121,0.041,123,3,0.041,149,14,1115.2,29618.1,-625.4861599999999,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,582.0,5.01,5.32,0.38,0.41,0.841,-0.16,0.051,124,4,0.051,691,21,4156.5,29618.1,-16967.338920000002,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,583.0,4.17,4.45,0.52,0.55,0.789,-0.209,0.062,123,12,0.063,51,11,1083.9,29618.1,2589.37188,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,584.0,3.38,3.62,0.71,0.75,0.733,-0.271,0.075,94,1,0.074,257,26,2606.8,29618.1,-7022.34368,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,585.0,2.67,2.87,0.97,1.02,0.655,-0.346,0.086,162,11,0.085,63,39,1928.7,29618.1,5032.640519999999,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,586.0,2.08,2.15,1.32,1.37,0.568,-0.433,0.095,95,2,0.093,88,24,1720.9,29618.1,493.4651600000007,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,587.0,1.53,1.59,1.75,1.81,0.473,-0.527,0.092,103,48,0.093,61,43,1514.9,29618.1,2231.44828,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,588.0,1.07,1.12,2.29,2.36,0.381,-0.622,0.09,50,17,0.091,641,9,6283.099999999999,29618.1,-31585.87756,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,589.0,0.72,0.76,2.85,3.08,0.29,-0.711,0.083,73,5,0.083,111,2,1527.2000000000005,29618.1,-1850.6410400000004,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,590.0,0.46,0.49,3.56,3.84,0.211,-0.792,0.071,93,14,0.071,79,4,1221.2,29618.1,583.2394400000003,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,591.0,0.28,0.31,4.37,4.68,0.145,-0.856,0.056,52,14,0.056,38,6,504.0,29618.1,460.01983999999993,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,592.0,0.16,0.19,5.24,5.58,0.094,-0.906,0.042,39,8,0.042,91,0,546.0,29618.1,-1281.48384,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,593.0,0.09,0.11,6.15,6.51,0.059,-0.941,0.029,74,6,0.029,354,0,1241.1999999999998,29618.1,-4764.4912,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,594.0,0.05,0.07,7.1,7.48,0.037,-0.963,0.02,92,23,0.02,150,0,484.0,29618.1,-680.6415999999999,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,595.0,0.03,0.04,8.07,8.46,0.023,-0.977,0.013,97,53,0.013,421,5,673.4,29618.1,-2471.43312,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,596.0,0.02,0.03,9.06,9.45,0.016,-0.984,0.009,94,10,0.009,22,0,104.4,29618.1,380.22048,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,597.0,0.01,0.02,10.05,10.44,0.01,-0.99,0.006,23,1,0.006,11,0,20.4,29618.1,42.24672,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,598.0,0.01,0.02,11.05,11.44,0.009,-0.991,0.005,15,4,0.005,4,0,9.5,29618.1,32.27179999999999,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,599.0,0.0,0.02,11.67,12.86,0.006,-0.994,0.004,46,7,0.004,7,0,21.2,29618.1,91.53456,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,600.0,0.0,0.02,12.67,13.86,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29618.1,197.15136000000004,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,601.0,0.0,0.03,13.67,14.86,0.008,-0.992,0.004,47,2,0.004,95,0,56.8,29618.1,-112.65792,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,602.0,0.0,0.02,14.67,15.86,0.005,-0.995,0.003,72,0,0.003,22,0,28.200000000000003,29618.1,88.014,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,603.0,0.0,0.03,15.66,16.86,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29618.1,-89.77428,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,604.0,0.0,0.02,16.66,17.85,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29618.1,12.90872,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,605.0,0.0,0.02,17.66,18.85,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29618.1,226.48936000000003,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,606.0,0.0,0.02,18.66,19.85,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29618.1,26.99096,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,607.0,0.0,0.02,19.66,20.85,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29618.1,30.51152,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,608.0,0.0,0.02,20.66,21.85,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29618.1,15.25576,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,609.0,0.0,0.02,21.66,22.85,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29618.1,9.38816,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,610.0,0.0,0.02,22.66,23.85,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29618.1,12.90872,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,611.0,0.0,0.02,23.66,24.85,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29618.1,1.7602799999999998,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,612.0,0.0,0.02,24.66,25.85,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29618.1,2.9338,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,613.0,0.0,0.02,25.66,26.85,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29618.1,2.34704,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,614.0,0.0,0.02,26.66,27.85,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,615.0,0.0,0.02,27.66,28.85,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29618.1,9.38816,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,616.0,0.0,0.03,28.66,29.85,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29618.1,12.321960000000002,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,617.0,0.0,0.02,29.66,30.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,618.0,0.0,0.02,30.66,31.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29618.1,1.17352,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,619.0,0.0,0.02,31.66,32.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,620.0,0.0,0.02,32.66,33.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29618.1,0.5867600000000001,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,621.0,0.0,0.02,33.66,34.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29618.1,1.17352,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,622.0,0.0,0.02,34.66,35.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29618.1,1.17352,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,623.0,0.0,0.02,35.66,36.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,624.0,0.0,0.02,36.66,37.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,625.0,0.0,0.02,37.66,38.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29618.1,0.5867600000000001,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,626.0,0.0,0.02,38.66,39.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,630.0,0.0,0.02,42.66,43.85,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,635.0,0.0,0.02,47.66,48.85,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,640.0,0.0,0.02,52.66,53.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,645.0,0.0,0.02,57.66,58.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,650.0,0.0,0.02,62.66,63.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,655.0,0.0,0.02,67.66,68.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,660.0,0.0,0.02,72.66,73.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,665.0,0.0,0.02,77.66,78.85,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,670.0,0.0,0.02,82.66,83.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:07.000000000",586.76,675.0,0.0,0.02,87.66,88.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29618.1,0.0,-61427.31764]
["2025-05-27T09:32:18.000000000",586.91,537.0,49.31,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,538.0,48.31,49.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,539.0,47.31,48.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,540.0,46.31,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,541.0,45.31,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,542.0,44.31,45.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,543.0,43.31,44.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,544.0,42.31,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,545.0,41.31,42.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,546.0,40.31,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,547.0,39.31,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,548.0,38.31,39.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29923.7,-1.17382,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,549.0,37.31,38.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,29923.7,-0.58691,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,550.0,36.31,37.44,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29923.7,-13.49893,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,551.0,35.31,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29923.7,-1.17382,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,552.0,34.31,35.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29923.7,-3.52146,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,553.0,33.31,34.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,554.0,32.31,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29923.7,-5.8691,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,555.0,31.32,32.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29923.7,-20.54185,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,556.0,30.32,31.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29923.7,-4.69528,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,557.0,29.32,30.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29923.7,-61.62555,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,558.0,28.32,29.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29923.7,-3.52146,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,559.0,27.32,28.45,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29923.7,-3.5214600000000003,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,560.0,26.32,27.45,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29923.7,-43.43133999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,561.0,25.32,26.45,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29923.7,-23.4764,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,562.0,24.32,25.45,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29923.7,-82.16739999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,563.0,23.32,24.45,0.0,0.03,0.995,-0.005,0.002,14,0,0.002,60,0,14.8,29923.7,-53.99571999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,564.0,22.32,23.45,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,5,1.2,29923.7,-4.69528,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,565.0,21.32,22.45,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,10,15.6,29923.7,2.347640000000002,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,566.0,20.33,21.45,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29923.7,-3.521459999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,567.0,19.33,20.45,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29923.7,-142.03222,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,568.0,18.33,19.46,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,5,40.8,29923.7,-234.764,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,569.0,17.33,18.46,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,29923.7,-42.25751999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,570.0,16.34,17.46,0.01,0.02,0.993,-0.007,0.003,21,20,0.003,182,9,60.9,29923.7,-283.47753,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,571.0,15.34,16.42,0.02,0.03,0.99,-0.01,0.004,4,20,0.004,37,14,16.4,29923.7,-77.47212,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,572.0,14.64,15.17,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29923.7,-176.073,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,573.0,13.65,14.18,0.03,0.04,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29923.7,-267.63096,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,574.0,12.65,13.19,0.04,0.05,0.982,-0.018,0.007,3,0,0.007,96,37,69.30000000000001,29923.7,-382.07841,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,575.0,11.67,12.19,0.05,0.06,0.978,-0.022,0.009,23,0,0.009,168,11,171.89999999999998,29923.7,-765.9175499999998,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,576.0,10.74,11.1,0.06,0.07,0.971,-0.029,0.011,4,0,0.011,39,5,47.3,29923.7,-225.96035,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,577.0,9.76,10.12,0.08,0.09,0.964,-0.036,0.014,18,0,0.014,104,22,170.79999999999998,29923.7,-706.63964,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,578.0,8.79,9.14,0.1,0.12,0.951,-0.049,0.019,54,3,0.019,136,33,361.00000000000006,29923.7,-914.40578,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,579.0,7.83,8.17,0.14,0.16,0.935,-0.065,0.024,60,3,0.024,164,14,537.5999999999999,29923.7,-1464.9273599999997,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,580.0,6.89,7.22,0.19,0.21,0.914,-0.085,0.031,123,6,0.031,140,26,815.3000000000001,29923.7,-309.3015699999998,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,581.0,5.97,6.28,0.26,0.28,0.887,-0.113,0.039,123,3,0.039,149,18,1060.8,29923.7,-595.12674,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,582.0,5.08,5.38,0.36,0.39,0.849,-0.151,0.049,124,4,0.049,691,22,3993.5,29923.7,-16306.120530000002,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,583.0,4.23,4.5,0.5,0.53,0.802,-0.198,0.06,123,12,0.06,51,13,1044.0,29923.7,2535.4512,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,584.0,3.42,3.67,0.68,0.72,0.743,-0.257,0.072,94,1,0.072,257,26,2527.2,29923.7,-6887.9757599999975,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,585.0,2.69,2.9,0.92,0.97,0.669,-0.33,0.083,162,12,0.083,63,40,1867.5,29923.7,4822.639470000002,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,586.0,2.1,2.15,1.27,1.32,0.584,-0.416,0.092,95,2,0.092,88,24,1683.6,29923.7,377.97004,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,587.0,1.54,1.6,1.7,1.76,0.491,-0.509,0.098,103,57,0.098,61,49,1607.2000000000005,29923.7,2415.7215600000004,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,588.0,1.09,1.13,2.22,2.29,0.393,-0.607,0.096,50,17,0.096,641,9,6633.599999999999,29923.7,-33298.92576,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,589.0,0.72,0.76,2.79,3.01,0.298,-0.702,0.088,73,6,0.088,111,2,1619.2,29923.7,-1962.6270399999996,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,590.0,0.46,0.49,3.5,3.76,0.214,-0.786,0.075,93,16,0.075,79,4,1289.9999999999998,29923.7,616.2554999999999,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,591.0,0.28,0.31,4.3,4.59,0.147,-0.853,0.059,52,14,0.059,38,6,531.0,29923.7,484.7876599999997,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,592.0,0.16,0.18,5.17,5.49,0.094,-0.904,0.044,39,12,0.044,91,0,572.0,29923.7,-1342.8500799999997,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,593.0,0.09,0.11,6.08,6.42,0.06,-0.94,0.031,74,6,0.031,354,0,1326.8000000000002,29923.7,-5094.3788,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,594.0,0.05,0.07,7.03,7.39,0.038,-0.962,0.021,92,23,0.021,150,1,508.2000000000001,29923.7,-714.8563800000001,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,595.0,0.03,0.04,8.0,8.37,0.023,-0.977,0.014,97,55,0.014,421,5,725.2,29923.7,-2662.22376,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,596.0,0.02,0.03,8.99,9.38,0.017,-0.983,0.01,94,10,0.01,22,0,116.0,29923.7,422.57520000000005,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,597.0,0.01,0.02,9.98,10.37,0.01,-0.99,0.006,23,1,0.006,11,0,20.4,29923.7,42.25752000000001,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,598.0,0.01,0.02,10.98,11.37,0.01,-0.99,0.005,15,11,0.005,4,0,9.5,29923.7,32.28005,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,599.0,0.01,0.02,11.57,12.7,0.009,-0.991,0.005,46,7,0.005,7,0,26.5,29923.7,114.44745,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,600.0,0.0,0.02,12.57,13.7,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29923.7,197.20176,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,601.0,0.0,0.03,13.57,14.7,0.008,-0.992,0.004,47,2,0.004,95,0,56.8,29923.7,-112.68672,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,602.0,0.0,0.02,14.57,15.7,0.005,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29923.7,88.0365,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,603.0,0.0,0.03,15.57,16.69,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29923.7,-89.79722999999998,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,604.0,0.0,0.02,16.56,17.69,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29923.7,12.91202,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,605.0,0.0,0.02,17.56,18.69,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29923.7,226.54726,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,606.0,0.0,0.02,18.56,19.69,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29923.7,26.99786,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,607.0,0.0,0.02,19.56,20.69,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29923.7,30.51932,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,608.0,0.0,0.02,20.56,21.69,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29923.7,15.259659999999998,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,609.0,0.0,0.02,21.56,22.69,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29923.7,9.39056,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,610.0,0.0,0.02,22.56,23.69,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29923.7,12.91202,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,611.0,0.0,0.02,23.56,24.69,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29923.7,1.76073,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,612.0,0.0,0.02,24.56,25.69,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29923.7,2.93455,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,613.0,0.0,0.02,25.56,26.69,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29923.7,2.3476399999999997,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,614.0,0.0,0.02,26.56,27.69,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,615.0,0.0,0.02,27.56,28.69,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29923.7,9.39056,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,616.0,0.0,0.03,28.56,29.69,0.004,-0.995,0.001,21,0,0.001,0,0,2.1,29923.7,12.32511,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,617.0,0.0,0.02,29.56,30.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,618.0,0.0,0.02,30.56,31.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17382,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,619.0,0.0,0.02,31.56,32.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,620.0,0.0,0.02,32.56,33.69,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29923.7,0.58691,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,621.0,0.0,0.02,33.56,34.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17382,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,622.0,0.0,0.02,34.56,35.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17382,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,623.0,0.0,0.02,35.56,36.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,624.0,0.0,0.02,36.56,37.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,625.0,0.0,0.02,37.56,38.69,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29923.7,0.58691,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,626.0,0.0,0.02,38.56,39.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,630.0,0.0,0.02,42.56,43.69,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,635.0,0.0,0.02,47.56,48.69,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,640.0,0.0,0.02,52.56,53.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,645.0,0.0,0.02,57.56,58.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,650.0,0.0,0.02,62.56,63.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,655.0,0.0,0.02,67.56,68.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,660.0,0.0,0.02,72.56,73.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,665.0,0.0,0.02,77.56,78.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,670.0,0.0,0.02,82.56,83.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:18.000000000",586.91,675.0,0.0,0.02,87.56,88.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62871.55992999995]
["2025-05-27T09:32:29.000000000",586.97,537.0,49.23,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,538.0,48.23,49.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,539.0,47.23,48.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,540.0,46.23,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,541.0,45.23,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,542.0,44.23,45.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,543.0,43.23,44.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,544.0,42.23,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,545.0,41.23,42.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,546.0,40.23,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,547.0,39.23,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,548.0,38.23,39.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29923.7,-1.17394,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,549.0,37.23,38.44,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,29923.7,-0.58697,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,550.0,36.23,37.44,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29923.7,-13.500310000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,551.0,35.23,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29923.7,-1.17394,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,552.0,34.23,35.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29923.7,-3.5218200000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,553.0,33.23,34.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,554.0,32.23,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29923.7,-5.869700000000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,555.0,31.23,32.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29923.7,-20.54395000000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,556.0,30.23,31.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29923.7,-4.69576,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,557.0,29.23,30.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29923.7,-61.63185000000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,558.0,28.23,29.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29923.7,-3.5218200000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,559.0,27.23,28.45,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29923.7,-3.521820000000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,560.0,26.23,27.45,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29923.7,-43.43578,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,561.0,25.23,26.45,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29923.7,-23.478800000000003,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,562.0,24.23,25.45,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29923.7,-82.1758,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,563.0,23.24,24.45,0.0,0.03,0.995,-0.005,0.002,14,0,0.002,60,0,14.8,29923.7,-54.00124,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,564.0,22.24,23.45,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,5,1.2,29923.7,-4.69576,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,565.0,21.24,22.45,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,10,15.6,29923.7,2.347880000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,566.0,20.24,21.46,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29923.7,-3.5218199999999995,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,567.0,19.24,20.46,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29923.7,-142.04674,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,568.0,18.24,19.46,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,5,40.8,29923.7,-234.78800000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,569.0,17.25,18.46,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,29923.7,-42.26184,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,570.0,16.25,17.47,0.01,0.02,0.993,-0.007,0.003,21,20,0.003,182,9,60.9,29923.7,-283.50651000000005,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,571.0,15.41,16.47,0.02,0.03,0.99,-0.01,0.004,4,20,0.004,37,14,16.4,29923.7,-77.48004000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,572.0,14.64,15.19,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29923.7,-176.09100000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,573.0,13.66,14.19,0.03,0.04,0.985,-0.015,0.006,14,0,0.006,90,51,62.4,29923.7,-267.65832,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,574.0,12.66,13.2,0.03,0.05,0.982,-0.018,0.007,3,0,0.007,96,37,69.30000000000001,29923.7,-382.1174700000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,575.0,11.68,12.2,0.04,0.06,0.978,-0.022,0.009,23,0,0.009,168,11,171.89999999999998,29923.7,-765.9958499999999,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,576.0,10.63,11.17,0.06,0.07,0.971,-0.029,0.011,4,0,0.011,39,5,47.3,29923.7,-225.98345,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,577.0,9.65,10.28,0.07,0.09,0.964,-0.036,0.014,18,0,0.014,104,22,170.79999999999998,29923.7,-706.71188,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,578.0,8.68,9.21,0.1,0.11,0.951,-0.049,0.019,54,4,0.019,136,33,361.00000000000006,29923.7,-914.49926,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,579.0,7.73,8.24,0.13,0.15,0.935,-0.065,0.024,60,3,0.024,164,14,537.5999999999999,29923.7,-1465.07712,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,580.0,6.78,7.28,0.18,0.2,0.914,-0.085,0.031,123,6,0.031,140,26,815.3000000000001,29923.7,-309.33318999999983,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,581.0,5.87,6.25,0.24,0.27,0.887,-0.113,0.039,123,3,0.039,149,19,1060.8,29923.7,-595.1875800000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,582.0,4.98,5.5,0.34,0.37,0.849,-0.151,0.049,124,4,0.049,691,22,3993.5,29923.7,-16307.787510000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,583.0,4.14,4.5,0.46,0.5,0.802,-0.198,0.06,123,12,0.06,51,13,1044.0,29923.7,2535.7104,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,584.0,3.35,3.77,0.6,0.88,0.743,-0.257,0.072,94,1,0.072,257,27,2527.2,29923.7,-6888.679919999999,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,585.0,2.63,3.18,0.9,0.93,0.669,-0.33,0.083,162,12,0.083,63,47,1867.5,29923.7,4823.132490000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,586.0,1.76,2.43,1.18,1.55,0.584,-0.416,0.092,95,3,0.092,88,24,1683.6,29923.7,378.00868,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,587.0,1.26,1.8,1.64,1.7,0.491,-0.509,0.098,103,64,0.098,61,49,1607.2000000000005,29923.7,2415.968520000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,588.0,1.11,1.16,1.79,2.34,0.393,-0.607,0.096,50,23,0.096,641,9,6633.599999999999,29923.7,-33302.329920000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,589.0,0.74,0.78,2.38,3.07,0.298,-0.702,0.088,73,6,0.088,111,4,1619.2,29923.7,-1962.82768,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,590.0,0.47,0.51,3.04,3.84,0.214,-0.786,0.075,93,19,0.075,79,4,1289.9999999999998,29923.7,616.3185,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,591.0,0.29,0.32,4.2,4.51,0.147,-0.853,0.059,52,24,0.059,38,6,531.0,29923.7,484.83721999999983,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,592.0,0.17,0.19,4.65,5.49,0.094,-0.904,0.044,39,12,0.044,91,1,572.0,29923.7,-1342.98736,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,593.0,0.09,0.11,5.93,6.52,0.06,-0.94,0.031,74,6,0.031,354,0,1326.8000000000002,29923.7,-5094.899600000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,594.0,0.05,0.07,6.88,7.49,0.038,-0.962,0.021,92,23,0.021,150,1,508.2000000000001,29923.7,-714.9294600000003,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,595.0,0.03,0.04,7.93,8.47,0.023,-0.977,0.014,97,55,0.014,421,5,725.2,29923.7,-2662.4959200000003,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,596.0,0.02,0.03,7.82,10.56,0.017,-0.983,0.01,94,20,0.01,22,0,116.0,29923.7,422.6184000000001,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,597.0,0.01,0.02,8.81,11.55,0.01,-0.99,0.006,23,1,0.006,11,0,20.4,29923.7,42.261840000000014,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,598.0,0.01,0.02,9.81,12.55,0.01,-0.99,0.005,15,23,0.005,4,0,9.5,29923.7,32.28335,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,599.0,0.01,0.02,11.57,12.79,0.009,-0.991,0.005,46,7,0.005,7,0,26.5,29923.7,114.45915,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,600.0,0.0,0.02,12.57,13.78,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29923.7,197.22192000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,601.0,0.0,0.03,13.57,14.78,0.008,-0.992,0.004,47,2,0.004,95,0,56.8,29923.7,-112.69824,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,602.0,0.0,0.02,14.57,15.78,0.005,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,29923.7,88.04550000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,603.0,0.0,0.04,15.57,16.78,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29923.7,-89.80641,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,604.0,0.0,0.02,16.56,17.78,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29923.7,12.913340000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,605.0,0.0,0.02,17.56,18.78,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29923.7,226.57042,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,606.0,0.0,0.02,18.56,19.78,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29923.7,27.00062,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,607.0,0.0,0.02,19.56,20.78,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29923.7,30.522440000000003,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,608.0,0.0,0.02,20.56,21.78,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29923.7,15.261220000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,609.0,0.0,0.02,21.56,22.78,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29923.7,9.39152,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,610.0,0.0,0.02,22.56,23.78,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29923.7,12.913340000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,611.0,0.0,0.02,23.56,24.78,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29923.7,1.7609100000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,612.0,0.0,0.02,24.56,25.78,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29923.7,2.9348500000000004,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,613.0,0.0,0.02,25.56,26.78,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29923.7,2.3478799999999995,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,614.0,0.0,0.02,26.56,27.78,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,615.0,0.0,0.02,27.56,28.78,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29923.7,9.39152,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,616.0,0.0,1.0,28.56,29.78,0.004,-0.995,0.001,21,0,0.001,0,0,2.1,29923.7,12.326370000000002,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,617.0,0.0,0.02,29.56,30.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,618.0,0.0,0.02,30.56,31.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17394,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,619.0,0.0,0.02,31.56,32.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,620.0,0.0,0.02,32.56,33.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29923.7,0.58697,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,621.0,0.0,0.02,33.56,34.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17394,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,622.0,0.0,0.02,34.56,35.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29923.7,1.17394,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,623.0,0.0,0.02,35.56,36.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,624.0,0.0,0.02,36.56,37.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,625.0,0.0,0.02,37.56,38.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29923.7,0.58697,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,626.0,0.0,0.02,38.56,39.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,630.0,0.0,0.02,42.56,43.78,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,635.0,0.0,0.02,47.56,48.78,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,640.0,0.0,0.02,52.56,53.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,645.0,0.0,0.02,57.56,58.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,650.0,0.0,0.02,62.56,63.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,655.0,0.0,0.02,67.56,68.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,660.0,0.0,0.02,72.56,73.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,665.0,0.0,0.02,77.56,78.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,670.0,0.0,0.02,82.56,83.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:29.000000000",586.97,675.0,0.0,0.02,87.56,88.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29923.7,0.0,-62877.98731]
["2025-05-27T09:32:40.000000000",586.75,537.0,49.23,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,538.0,48.23,49.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,539.0,47.23,48.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,540.0,46.23,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,541.0,45.23,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,542.0,44.23,45.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,543.0,43.23,44.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,544.0,42.23,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,545.0,41.23,42.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,546.0,40.23,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,547.0,39.23,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,548.0,38.23,39.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29823.0,-1.1735000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,549.0,37.23,38.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29823.0,-0.5867500000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,550.0,36.23,37.44,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29823.0,-13.49525,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,551.0,35.23,36.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,29823.0,-1.1735000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,552.0,34.23,35.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,29823.0,-3.5205,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,553.0,33.23,34.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,554.0,32.23,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29823.0,-5.8675,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,555.0,31.23,32.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,29823.0,-20.53625000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,556.0,30.23,31.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29823.0,-4.694000000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,557.0,29.23,30.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29823.0,-61.60875,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,558.0,28.23,29.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29823.0,-3.5205,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,559.0,27.23,28.45,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29823.0,-3.5205000000000006,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,560.0,26.23,27.45,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,0,8.200000000000001,29823.0,-43.4195,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,561.0,25.23,26.45,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,29823.0,-23.47,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,562.0,24.23,25.45,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,147,0,15.4,29823.0,-82.14499999999998,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,563.0,23.24,24.45,0.0,0.03,0.995,-0.005,0.002,14,0,0.002,60,0,14.8,29823.0,-53.981,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,564.0,22.24,23.45,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,5,1.2,29823.0,-4.694000000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,565.0,21.24,22.45,0.0,0.03,0.995,-0.005,0.002,40,0,0.002,38,10,15.6,29823.0,2.347000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,566.0,20.24,21.46,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29823.0,-3.520499999999999,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,567.0,19.24,20.46,0.01,0.02,0.994,-0.006,0.002,38,0,0.002,159,0,39.4,29823.0,-141.9935,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,568.0,18.24,19.46,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,7,40.8,29823.0,-234.7,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,569.0,17.25,18.46,0.01,0.03,0.992,-0.009,0.003,2,0,0.003,26,9,8.4,29823.0,-42.246,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,570.0,16.25,17.47,0.01,0.03,0.993,-0.007,0.003,21,20,0.003,182,10,60.9,29823.0,-283.40025,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,571.0,15.41,16.47,0.02,0.03,0.99,-0.01,0.004,4,20,0.004,37,14,16.4,29823.0,-77.45100000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,572.0,14.53,15.19,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,80,14,34.0,29823.0,-176.025,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,573.0,13.54,14.19,0.03,0.04,0.983,-0.015,0.006,14,0,0.006,90,51,62.4,29823.0,-267.558,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,574.0,12.55,13.2,0.04,0.05,0.979,-0.019,0.008,3,0,0.007,96,37,69.60000000000001,29823.0,-380.214,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,575.0,11.58,12.2,0.05,0.06,0.974,-0.024,0.01,23,0,0.009,168,11,174.2,29823.0,-752.2135,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,576.0,10.67,11.05,0.06,0.08,0.969,-0.029,0.012,4,0,0.011,39,5,47.7,29823.0,-223.55175,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,577.0,9.69,10.07,0.08,0.09,0.961,-0.036,0.015,18,0,0.014,104,22,172.6,29823.0,-695.8855000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,578.0,8.72,9.09,0.1,0.12,0.953,-0.049,0.018,54,4,0.019,136,33,355.6,29823.0,-945.841,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,579.0,7.77,8.13,0.14,0.16,0.936,-0.062,0.024,60,3,0.024,164,14,537.5999999999999,29823.0,-1464.528,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,580.0,6.82,7.12,0.19,0.22,0.92,-0.083,0.03,123,8,0.03,140,27,789.0,29823.0,-299.2425000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,581.0,5.9,6.23,0.26,0.29,0.887,-0.11,0.039,123,3,0.039,149,19,1060.8,29823.0,-594.9645000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,582.0,5.02,5.33,0.36,0.39,0.852,-0.146,0.049,124,4,0.049,691,22,3993.5,29823.0,-16301.675250000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,583.0,4.17,4.45,0.5,0.53,0.802,-0.195,0.06,123,12,0.06,51,13,1044.0,29823.0,2534.76,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,584.0,3.37,3.62,0.68,0.72,0.745,-0.253,0.072,94,1,0.073,257,27,2552.9,29823.0,-7036.89275,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,585.0,2.65,2.86,0.94,0.99,0.67,-0.327,0.083,162,12,0.084,63,49,1873.8000000000004,29823.0,4784.3595000000005,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,586.0,2.07,2.13,1.28,1.33,0.586,-0.413,0.092,95,5,0.093,88,25,1692.4,29823.0,326.2330000000006,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,587.0,1.52,1.57,1.75,1.78,0.492,-0.508,0.097,103,69,0.096,61,49,1584.7,29823.0,2426.21125,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,588.0,1.05,1.1,2.25,2.32,0.394,-0.606,0.095,50,24,0.095,641,10,6564.500000000001,29823.0,-32943.07875,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,589.0,0.7,0.74,2.81,3.04,0.3,-0.7,0.087,73,12,0.087,111,4,1600.8,29823.0,-1939.7955,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,590.0,0.45,0.48,3.53,3.81,0.215,-0.783,0.075,93,19,0.075,79,4,1289.9999999999998,29823.0,616.0875,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,591.0,0.26,0.29,4.33,4.64,0.148,-0.852,0.059,52,24,0.059,38,6,531.0,29823.0,484.6554999999999,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,592.0,0.16,0.18,5.2,5.54,0.096,-0.902,0.044,39,17,0.044,91,1,572.0,29823.0,-1342.4839999999997,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,593.0,0.09,0.11,6.12,6.48,0.06,-0.94,0.031,74,11,0.031,354,0,1326.8000000000002,29823.0,-5092.99,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,594.0,0.05,0.06,7.07,7.45,0.038,-0.962,0.021,92,23,0.021,150,1,508.2000000000001,29823.0,-714.6615,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,595.0,0.03,0.04,8.04,8.43,0.023,-0.977,0.014,97,55,0.014,421,5,725.2,29823.0,-2661.498,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,596.0,0.01,0.03,9.03,9.42,0.017,-0.983,0.01,94,20,0.01,22,0,116.0,29823.0,422.4600000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,597.0,0.01,0.02,10.02,10.41,0.01,-0.99,0.006,23,1,0.006,11,0,20.4,29823.0,42.246,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,598.0,0.01,0.02,11.02,11.41,0.01,-0.99,0.005,15,23,0.005,4,0,9.5,29823.0,32.271249999999995,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,599.0,0.0,0.02,11.57,12.79,0.007,-0.991,0.004,46,11,0.005,7,0,21.9,29823.0,87.42575,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,600.0,0.0,0.02,12.57,13.78,0.006,-0.994,0.003,127,0,0.003,15,0,42.6,29823.0,197.148,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,601.0,0.0,0.03,13.57,14.78,0.008,-0.992,0.004,47,2,0.004,95,0,56.8,29823.0,-112.656,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,602.0,0.0,0.02,14.57,15.78,0.005,-0.995,0.003,72,0,0.003,22,0,28.200000000000003,29823.0,88.0125,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,603.0,0.0,0.03,15.57,16.78,0.007,-0.993,0.003,21,0,0.003,72,0,27.9,29823.0,-89.77275,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,604.0,0.0,0.02,16.56,17.78,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,29823.0,12.908500000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,605.0,0.0,0.02,17.56,18.78,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,29823.0,226.4855,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,606.0,0.0,0.02,18.56,19.78,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29823.0,26.9905,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,607.0,0.0,0.02,19.56,20.78,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,29823.0,30.511,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,608.0,0.0,0.02,20.56,21.78,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,29823.0,15.2555,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,609.0,0.0,0.02,21.56,22.78,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,29823.0,9.388000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,610.0,0.0,0.02,22.56,23.78,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,29823.0,12.908500000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,611.0,0.0,0.02,23.56,24.78,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,29823.0,1.76025,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,612.0,0.0,0.02,24.56,25.78,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,29823.0,2.93375,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,613.0,0.0,0.02,25.56,26.78,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,29823.0,2.3469999999999995,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,614.0,0.0,0.02,26.56,27.78,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,615.0,0.0,0.03,27.56,28.78,0.003,-0.997,0.001,17,0,0.001,1,0,1.8000000000000005,29823.0,9.388000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,616.0,0.0,0.03,28.56,29.78,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29823.0,12.32175,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,617.0,0.0,0.02,29.56,30.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,618.0,0.0,0.02,30.56,31.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29823.0,1.1735000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,619.0,0.0,0.02,31.56,32.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,620.0,0.0,0.02,32.56,33.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29823.0,0.5867500000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,621.0,0.0,0.02,33.56,34.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29823.0,1.1735000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,622.0,0.0,0.02,34.56,35.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29823.0,1.1735000000000002,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,623.0,0.0,0.02,35.56,36.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,624.0,0.0,0.02,36.56,37.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,625.0,0.0,0.02,37.56,38.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29823.0,0.5867500000000001,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,626.0,0.0,0.02,38.56,39.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,630.0,0.0,0.02,42.56,43.78,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,635.0,0.0,0.02,47.56,48.78,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,640.0,0.0,0.02,52.56,53.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,645.0,0.0,0.02,57.56,58.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,650.0,0.0,0.02,62.56,63.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,655.0,0.0,0.02,67.56,68.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,660.0,0.0,0.02,72.56,73.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,665.0,0.0,0.02,77.56,78.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,670.0,0.0,0.02,82.56,83.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:40.000000000",586.75,675.0,0.0,0.02,87.56,88.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29823.0,0.0,-62734.13650000001]
["2025-05-27T09:32:52.000000000",586.91,606.0,0.0,0.02,18.48,19.61,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29831.9,26.99786,-62679.05344999997]
["2025-05-27T09:33:03.000000000",586.69,549.0,37.14,38.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,29869.8,-0.5866900000000002,-62460.19078000003]
["2025-05-27T09:33:15.000000000",586.75,587.0,1.45,1.51,1.8,1.86,0.472,-0.528,0.097,103,78,0.097,61,63,1590.8,29869.8,2390.4195,-62466.57850000001]
["2025-05-27T09:33:26.000000000",586.74,566.0,20.21,23.2,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,29848.2,-3.52044,-62494.85088000001]
["2025-05-27T09:33:37.000000000",586.65,569.0,17.11,20.04,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,26,9,8.4,30047.19999999999,-42.23879999999999,-62671.8195]
["2025-05-27T09:33:49.000000000",586.66,607.0,0.0,0.02,19.86,20.86,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,30003.399999999998,30.50632,-62821.89943999998]
["2025-05-27T09:34:01.000000000",586.65,555.0,31.14,32.15,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,39,10,4.3,30003.399999999998,-20.53275,-62820.82859999998]
["2025-05-27T09:34:12.000000000",586.51,589.0,0.63,0.66,3.02,3.26,0.276,-0.723,0.085,73,16,0.084,111,12,1552.9,29940.5,-1829.32469,-62361.84876999999]
["2025-05-27T09:34:12.000000000",586.51,655.0,0.0,0.02,67.85,68.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29940.5,0.0,-62361.84876999999]
["2025-05-27T09:34:35.000000000",586.3,544.0,41.78,42.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30133.7,0.0,-62790.9711]
["2025-05-27T09:34:46.000000000",586.22,609.0,0.0,0.02,22.42,23.45,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,30133.7,9.37952,-62782.40334]
["2025-05-27T09:34:58.000000000",586.36,552.0,33.53,34.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30030.8,-3.51816,-62563.43927999998]
["2025-05-27T09:35:10.000000000",586.3,590.0,0.32,0.39,3.1,4.35,0.17,-0.83,0.064,93,37,0.064,79,7,1100.8,30080.899999999998,525.3248,-62251.57509999998]
["2025-05-27T09:35:22.000000000",585.99,596.0,0.01,0.03,9.97,10.36,0.013,-0.987,0.007,94,24,0.008,22,0,83.4,30231.3,282.44718,-62620.64937]
["2025-05-27T09:35:34.000000000",585.88,571.0,14.43,15.07,0.02,0.04,0.987,-0.013,0.005,4,20,0.005,37,15,20.5,30201.49999999999,-96.6702,-62663.96716000001]
["2025-05-27T09:35:45.000000000",585.75,609.0,0.0,0.02,22.69,23.84,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,30175.19999999999,9.372,-62804.11500000001]
["2025-05-27T09:35:57.000000000",585.88,581.0,5.14,5.43,0.33,0.36,0.84,-0.16,0.051,123,7,0.051,149,43,1387.2,30089.2,-776.8768799999998,-62199.36431999999]
["2025-05-27T09:36:10.000000000",585.76,591.0,0.18,0.2,5.22,5.64,0.097,-0.903,0.043,52,57,0.043,38,8,387.0,30317.899999999987,352.62751999999995,-62621.84431999997]
["2025-05-27T09:36:10.000000000",585.76,645.0,0.0,0.02,58.71,59.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30317.899999999987,0.0,-62621.84431999997]
["2025-05-27T09:36:34.000000000",585.73,570.0,15.19,16.39,0.02,0.04,0.99,-0.01,0.004,21,20,0.004,182,22,81.19999999999999,30136.19999999999,-377.21012,-62081.522700000045]
["2025-05-27T09:36:45.000000000",585.71,611.0,0.0,0.02,24.82,25.95,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,30084.8,1.75713,-61941.175340000016]
["2025-05-27T09:36:57.000000000",585.75,554.0,31.05,32.33,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,30021.8,-5.8575,-61747.42200000001]
["2025-05-27T09:37:08.000000000",585.69,592.0,0.1,0.12,6.11,6.47,0.062,-0.938,0.03,39,31,0.03,91,1,390.0,30139.59999999999,-913.6764000000002,-62219.02008000002]
["2025-05-27T09:37:08.000000000",585.69,623.0,0.0,0.02,36.65,37.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30139.59999999999,0.0,-62219.02008000002]
["2025-05-27T09:37:34.000000000",585.93,574.0,11.76,12.2,0.04,0.06,0.979,-0.021,0.008,3,0,0.008,96,49,79.2,30169.299999999992,-435.9319200000001,-62383.38116999999]
["2025-05-27T09:37:45.000000000",585.95,612.0,0.0,0.02,25.52,26.5,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,30124.599999999988,2.9297500000000003,-62131.79419999998]
["2025-05-27T09:37:57.000000000",586.05,613.0,0.0,0.02,26.38,27.4,0.003,-0.997,0.001,11,0,0.001,7,0,1.7999999999999998,30071.4,2.3441999999999994,-62319.38489999999]
["2025-05-27T09:38:09.000000000",586.07,595.0,0.02,0.04,8.69,9.08,0.019,-0.981,0.011,97,55,0.011,421,5,569.8,30140.1,-2088.75348,-62140.41603000003]
["2025-05-27T09:38:09.000000000",586.07,665.0,0.0,0.02,78.43,79.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30140.1,0.0,-62140.41603000003]
["2025-05-27T09:38:33.000000000",586.24,598.0,0.01,0.02,11.46,12.22,0.009,-0.991,0.005,15,25,0.005,4,0,9.5,30107.89999999999,32.243199999999995,-62102.16192]
["2025-05-27T09:38:33.000000000",586.24,616.0,0.0,0.02,29.45,30.21,0.003,-0.997,0.001,21,0,0.001,0,0,2.1,30107.89999999999,12.31104,-62102.16192]
["2025-05-27T09:38:56.000000000",586.23,554.0,31.83,32.56,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,30144.299999999992,-5.8623,-62250.00500999999]
["2025-05-27T09:39:07.000000000",586.21,596.0,0.02,0.03,9.65,10.04,0.016,-0.984,0.009,94,34,0.009,22,0,104.4,30122.899999999998,379.86408000000006,-62057.94923000001]
["2025-05-27T09:39:20.000000000",586.33,551.0,34.82,35.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30122.899999999998,-1.1726600000000005,-62070.65279000001]
["2025-05-27T09:39:31.000000000",586.3,574.0,12.09,12.58,0.03,0.05,0.98,-0.02,0.008,3,0,0.008,96,49,79.2,30158.099999999995,-436.2072,-62062.78649999998]
["2025-05-27T09:39:31.000000000",586.3,617.0,0.0,0.02,30.26,31.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30158.099999999995,0.0,-62062.78649999998]
["2025-05-27T09:39:54.000000000",586.35,540.0,45.96,46.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,30211.3,0.0,-62621.59365]
["2025-05-27T09:40:08.000000000",586.39,598.0,0.01,0.02,11.43,11.83,0.009,-0.991,0.005,15,25,0.005,4,0,9.5,30185.19999999999,32.25145,-62415.3516]
["2025-05-27T09:40:22.000000000",586.48,537.0,48.99,49.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30077.89999999999,0.0,-62043.13272]
["2025-05-27T09:40:22.000000000",586.48,640.0,0.0,0.02,53.08,53.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30077.89999999999,0.0,-62043.13272]
["2025-05-27T09:40:38.000000000",586.62,619.0,0.0,0.02,31.84,32.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30168.499999999996,0.0,-62420.47433999999]
["2025-05-27T09:41:02.000000000",586.75,557.0,29.06,30.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,30051.79999999999,-61.60875,-61647.47550000001]
["2025-05-27T09:41:14.000000000",586.62,599.0,0.01,0.02,11.86,12.8,0.009,-0.991,0.005,46,18,0.005,7,2,26.5,30080.499999999985,114.3909,-62273.81934000001]
["2025-05-27T09:41:25.000000000",586.7,578.0,8.59,8.97,0.08,0.1,0.957,-0.043,0.018,54,14,0.018,136,52,342.0,30182.399999999987,-865.9692,-62498.80420000003]
["2025-05-27T09:41:37.000000000",586.76,577.0,9.66,10.03,0.06,0.07,0.965,-0.035,0.014,18,3,0.014,104,56,170.79999999999998,30223.699999999983,-706.45904,-62747.52764]
["2025-05-27T09:41:37.000000000",586.76,620.0,0.0,0.02,32.81,33.73,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30223.699999999983,0.5867600000000001,-62747.52764]
["2025-05-27T09:42:00.000000000",586.68,567.0,19.32,20.2,0.01,0.02,0.994,-0.006,0.002,38,3,0.002,159,2,39.4,30090.399999999987,-141.97656,-62198.64023999998]
["2025-05-27T09:42:11.000000000",586.65,597.0,0.01,0.03,9.23,11.35,0.012,-0.988,0.007,23,24,0.007,11,0,23.8,30191.09999999999,49.2786,-62363.828249999984]
["2025-05-27T09:42:23.000000000",586.63,540.0,46.14,47.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,30193.19999999999,0.0,-62447.93676000001]
["2025-05-27T09:42:34.000000000",586.62,556.0,30.15,31.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,30193.19999999999,-4.69296,-62446.87224]
["2025-05-27T09:42:34.000000000",586.62,622.0,0.0,0.02,34.9,35.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30193.19999999999,1.17324,-62446.87224]
["2025-05-27T09:42:56.000000000",586.53,560.0,22.65,26.86,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,0,8.200000000000001,30216.599999999988,-43.40321999999999,-62407.96505999997]
["2025-05-27T09:43:08.000000000",586.41,598.0,0.01,0.02,11.43,11.83,0.009,-0.991,0.005,15,25,0.005,4,0,9.5,30359.099999999995,32.25254999999999,-63244.90490999999]
["2025-05-27T09:43:08.000000000",586.41,605.0,0.0,0.02,18.2,19.06,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,30359.099999999995,226.35426,-63244.90490999999]
["2025-05-27T09:43:30.000000000",586.72,580.0,6.67,7.02,0.15,0.17,0.928,-0.072,0.029,123,32,0.029,140,113,762.7,30211.199999999997,-289.2529600000002,-62750.87744000003]
["2025-05-27T09:43:30.000000000",586.72,623.0,0.0,0.02,35.85,36.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30211.199999999997,0.0,-62750.87744000003]
["2025-05-27T09:43:53.000000000",586.76,594.0,0.04,0.06,7.11,7.5,0.033,-0.967,0.018,92,62,0.018,150,3,435.6,30264.49999999999,-612.5774399999999,-62745.18059999999]
["2025-05-27T09:43:53.000000000",586.76,601.0,0.0,0.02,13.86,14.73,0.006,-0.994,0.003,47,6,0.003,95,0,42.6,30264.49999999999,-84.49344,-62745.18059999999]
["2025-05-27T09:44:16.000000000",586.76,543.0,43.27,44.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,30270.199999999983,0.0,-62722.29696000001]
["2025-05-27T09:44:28.000000000",586.84,583.0,4.04,4.32,0.41,0.44,0.814,-0.186,0.063,123,62,0.063,51,258,1096.2,30338.79999999999,2661.9062400000003,-63230.83632]
["2025-05-27T09:44:28.000000000",586.84,621.0,0.0,0.02,33.85,34.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30338.79999999999,1.17368,-63230.83632]
["2025-05-27T09:44:51.000000000",586.68,563.0,23.19,23.97,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,60,0,7.399999999999999,30459.39999999998,-26.98728,-63295.73183999999]
["2025-05-27T09:44:51.000000000",586.68,602.0,0.0,0.02,15.05,15.72,0.005,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,30459.39999999998,88.002,-63295.73183999999]
["2025-05-27T09:45:03.000000000",586.88,655.0,0.0,0.02,67.75,68.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30467.899999999983,0.0,-63385.9744]
["2025-05-27T09:45:25.000000000",586.88,583.0,4.12,4.38,0.37,0.4,0.825,-0.175,0.062,123,63,0.062,51,262,1078.8,30462.79999999999,2619.8323200000004,-63293.83424]
["2025-05-27T09:45:25.000000000",586.88,622.0,0.0,0.02,34.86,35.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30462.79999999999,1.17376,-63293.83424]
["2025-05-27T09:45:37.000000000",586.94,621.0,0.0,0.02,33.63,34.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30462.79999999999,1.1738800000000005,-63300.30511999999]
["2025-05-27T09:45:48.000000000",586.95,604.0,0.0,0.02,16.64,17.53,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,30543.899999999987,12.912900000000002,-63710.48774999999]
["2025-05-27T09:46:13.000000000",587.0,542.0,44.56,45.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30610.799999999992,0.0,-63808.07400000002]
["2025-05-27T09:46:13.000000000",587.0,610.0,0.0,0.02,22.63,23.44,0.004,-0.996,0.001,42,0,0.001,20,20,6.2,30610.799999999992,12.914,-63808.07400000002]
["2025-05-27T09:46:25.000000000",586.96,624.0,0.0,0.02,36.59,37.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30591.599999999988,0.0,-63585.3768]
["2025-05-27T09:46:47.000000000",586.99,566.0,20.53,21.38,0.0,0.03,0.994,-0.006,0.002,25,0,0.002,28,1,10.6,30581.49999999999,-3.521939999999999,-63907.36226999999]
["2025-05-27T09:46:47.000000000",586.99,605.0,0.0,0.02,17.6,18.49,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,30581.49999999999,226.57814,-63907.36226999999]
["2025-05-27T09:47:12.000000000",587.04,564.0,22.53,23.38,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,10,5,1.2,30618.699999999997,-4.69632,-63949.20240000004]
["2025-05-27T09:47:12.000000000",587.04,588.0,0.96,1.01,1.95,2.02,0.391,-0.609,0.108,50,211,0.108,641,16,7462.8,30618.699999999997,-37469.58912,-63949.20240000004]
["2025-05-27T09:47:23.000000000",587.06,626.0,0.0,0.02,38.58,39.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30618.699999999997,0.0,-63951.38109999998]
["2025-05-27T09:47:45.000000000",587.16,549.0,37.52,38.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30564.7,-0.58716,-64376.809560000016]
["2025-05-27T09:47:45.000000000",587.16,608.0,0.0,0.02,20.58,21.26,0.004,-0.996,0.002,18,0,0.002,5,0,4.6000000000000005,30564.7,15.26616,-64376.809560000016]
["2025-05-27T09:48:08.000000000",587.17,546.0,40.67,41.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30560.8,0.0,-64319.77614000002]
["2025-05-27T09:48:20.000000000",587.25,538.0,48.67,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,30587.099999999995,0.0,-64315.032750000006]
["2025-05-27T09:48:20.000000000",587.25,635.0,0.0,0.02,47.54,48.33,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,30587.099999999995,0.0,-64315.032750000006]
["2025-05-27T09:48:42.000000000",587.28,566.0,20.9,21.59,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,28,1,5.300000000000001,30746.3,-1.7618399999999994,-64919.69304]
["2025-05-27T09:48:42.000000000",587.28,609.0,0.0,0.02,21.42,22.11,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,30746.3,18.79296,-64919.69304]
["2025-05-27T09:48:54.000000000",587.33,591.0,0.2,0.22,3.82,4.15,0.129,-0.871,0.064,52,259,0.064,38,13,576.0,30746.3,526.2476800000003,-64925.22019]
["2025-05-27T09:49:05.000000000",587.28,591.0,0.19,0.21,3.93,4.21,0.13,-0.869,0.064,52,259,0.065,38,13,579.8,30728.699999999997,503.88624,-64896.20184]
["2025-05-27T09:49:17.000000000",587.28,640.0,0.0,0.01,52.44,53.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30842.3,0.0,-65323.74168000002]
["2025-05-27T09:49:29.000000000",587.11,580.0,6.98,7.27,0.1,0.12,0.943,-0.057,0.025,123,39,0.025,140,127,657.5,30762.799999999992,-249.5217499999999,-65137.50605999999]
["2025-05-27T09:49:41.000000000",587.07,611.0,0.0,0.02,23.59,24.35,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,30762.799999999992,1.7612100000000002,-65133.06821999997]
["2025-05-27T09:50:05.000000000",587.08,549.0,37.66,38.41,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,30685.0,-0.58708,-64427.33335999999]
["2025-05-27T09:50:17.000000000",586.92,568.0,16.86,19.42,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,9,40.8,30886.59999999999,-234.768,-64739.62367999999]
["2025-05-27T09:50:17.000000000",586.92,645.0,0.0,0.01,57.6,63.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30886.59999999999,0.0,-64739.62367999999]
["2025-05-27T09:50:39.000000000",586.92,568.0,18.29,19.17,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,202,9,40.8,31021.699999999997,-234.768,-65031.32291999999]
["2025-05-27T09:50:39.000000000",586.92,611.0,0.0,0.02,23.84,24.73,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,31021.699999999997,1.76076,-65031.32291999999]
["2025-05-27T09:50:50.000000000",587.09,618.0,0.0,0.02,30.67,31.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30745.39999999999,1.17418,-63993.98417999999]
["2025-05-27T09:51:02.000000000",587.23,590.0,0.36,0.39,2.97,3.26,0.197,-0.805,0.084,93,385,0.084,79,11,1444.8,30686.599999999995,690.5824800000003,-64013.9423]
["2025-05-27T09:51:13.000000000",587.21,655.0,0.0,0.02,67.28,68.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30706.0,0.0,-64550.82088000001]
["2025-05-27T09:51:25.000000000",587.25,607.0,0.0,0.02,19.3,20.38,0.004,-0.996,0.002,26,0,0.002,0,0,5.2,30706.0,30.537000000000003,-64555.21800000001]
["2025-05-27T09:51:36.000000000",587.21,614.0,0.0,0.02,26.3,27.37,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,30591.69999999999,0.0,-64226.09375]
["2025-05-27T09:51:58.000000000",587.26,552.0,34.66,35.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,30671.4,-3.52356,-64117.04680000001]
["2025-05-27T09:51:58.000000000",587.26,596.0,0.02,0.03,8.57,8.96,0.017,-0.983,0.01,94,35,0.01,22,0,116.0,30671.4,422.8272000000001,-64117.04680000001]
["2025-05-27T09:52:10.000000000",587.22,665.0,0.0,0.01,77.36,78.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30671.4,0.0,-64112.6796]
["2025-05-27T09:52:21.000000000",587.27,573.0,13.74,14.65,0.01,0.03,0.989,-0.011,0.005,14,0,0.005,90,54,52.0,30724.4,-223.1626,-64528.05305999999]
["2025-05-27T09:52:32.000000000",587.3,611.0,0.0,0.02,23.37,24.29,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,30808.3,1.7618999999999998,-65033.4909]
["2025-05-27T09:52:54.000000000",587.17,545.0,41.63,42.63,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,30835.299999999992,0.0,-64733.73099000002]
["2025-05-27T09:52:54.000000000",587.17,593.0,0.06,0.07,5.77,6.11,0.043,-0.957,0.027,74,91,0.027,354,1,1155.6,30835.299999999992,-4439.0052,-64733.73099000002]
["2025-05-27T09:53:06.000000000",587.18,670.0,0.0,0.01,82.36,83.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30876.699999999997,0.0,-64835.828420000005]
["2025-05-27T09:53:17.000000000",587.16,665.0,0.0,0.01,77.53,78.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30751.49999999999,0.0,-64936.96020000002]
["2025-05-27T09:53:29.000000000",587.17,613.0,0.0,0.02,25.53,26.37,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,30828.99999999999,2.3486799999999994,-64935.13030000001]
["2025-05-27T09:53:51.000000000",587.1,555.0,31.61,32.46,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,39,10,0.0,30846.699999999997,0.0,-64930.32449999998]
["2025-05-27T09:53:51.000000000",587.1,623.0,0.0,0.02,35.54,36.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30846.699999999997,0.0,-64930.32449999998]
["2025-05-27T09:54:03.000000000",587.12,680.0,0.0,0.01,92.51,93.39,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30932.699999999997,0.0,-65206.134320000034]
["2025-05-27T09:54:14.000000000",587.08,576.0,10.89,11.28,0.03,0.05,0.982,-0.018,0.008,4,2,0.008,39,33,34.4,30952.699999999997,-164.38240000000002,-65319.10788]
["2025-05-27T09:54:25.000000000",586.94,613.0,0.0,0.02,25.51,26.52,0.004,-0.996,0.001,11,0,0.001,7,0,1.7999999999999998,30883.39999999999,2.34776,-64873.30432]
["2025-05-27T09:54:37.000000000",587.04,572.0,14.63,15.41,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,80,24,34.0,30926.299999999992,-176.11199999999997,-64611.38352000003]
["2025-05-27T09:54:48.000000000",587.11,596.0,0.02,0.03,8.74,9.13,0.017,-0.983,0.01,94,54,0.01,22,0,116.0,30999.89999999999,422.7192000000001,-65111.08610999998]
["2025-05-27T09:55:00.000000000",587.23,665.0,0.0,0.01,77.41,78.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30839.3,0.0,-65432.10275000001]
["2025-05-27T09:55:12.000000000",587.26,561.0,25.82,26.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30839.3,-23.4904,-65435.4455]
["2025-05-27T09:55:23.000000000",587.3,616.0,0.0,0.02,28.41,29.19,0.003,-0.997,0.001,21,0,0.001,0,0,2.1,30999.8,12.3333,-65528.584800000026]
["2025-05-27T09:55:34.000000000",587.51,559.0,28.07,28.81,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,30960.7,-3.5250600000000003,-65486.80214999999]
["2025-05-27T09:55:57.000000000",587.39,550.0,37.06,37.81,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30909.799999999992,-13.50997,-65053.442499999976]
["2025-05-27T09:55:57.000000000",587.39,675.0,0.0,0.02,87.19,87.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30909.799999999992,0.0,-65053.442499999976]
["2025-05-27T09:56:09.000000000",587.45,579.0,8.28,8.64,0.05,0.07,0.967,-0.033,0.016,60,9,0.016,164,141,358.40000000000003,30749.6,-977.5168,-64900.3011]
["2025-05-27T09:56:20.000000000",587.37,617.0,0.0,0.02,29.19,29.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30869.3,0.0,-65385.44102999998]
["2025-05-27T09:56:31.000000000",587.42,603.0,0.0,0.02,15.22,15.95,0.005,-0.995,0.003,21,1,0.003,72,0,27.9,30893.7,-89.87525999999998,-65345.188219999975]
["2025-05-27T09:56:42.000000000",587.44,599.0,0.01,0.02,11.41,11.8,0.007,-0.993,0.004,46,23,0.004,7,2,21.2,30893.7,91.64064,-65347.413040000014]
["2025-05-27T09:56:54.000000000",587.38,680.0,0.0,0.02,92.22,93.06,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30916.9,0.0,-65576.86534000002]
["2025-05-27T09:57:05.000000000",587.45,588.0,1.02,1.07,1.6,1.67,0.431,-0.569,0.119,50,303,0.119,641,27,8222.9,30753.099999999995,-41314.77105,-64825.694950000005]
["2025-05-27T09:57:16.000000000",587.38,619.0,0.0,0.02,31.22,32.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30793.899999999998,0.0,-65015.33005999999]
["2025-05-27T09:57:28.000000000",587.42,558.0,28.95,29.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30793.899999999998,-3.5245199999999994,-65019.757539999984]
["2025-05-27T09:57:39.000000000",587.41,577.0,10.17,10.56,0.03,0.04,0.981,-0.019,0.009,18,4,0.009,104,71,109.79999999999998,30836.9,-454.65534,-65379.320410000015]
["2025-05-27T09:58:02.000000000",587.38,539.0,47.94,48.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,30811.099999999995,0.0,-64969.51441999998]
["2025-05-27T09:58:02.000000000",587.38,582.0,5.32,5.65,0.15,0.18,0.913,-0.087,0.04,124,78,0.04,691,323,3260.0,30811.099999999995,-13321.7784,-64969.51441999998]
["2025-05-27T09:58:13.000000000",587.4,620.0,0.0,0.02,32.22,33.06,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30811.099999999995,0.5874,-64971.7266]
["2025-05-27T09:58:24.000000000",587.41,645.0,0.0,0.01,57.22,58.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30745.5,0.0,-65083.265770000005]
["2025-05-27T09:58:36.000000000",587.41,602.0,0.0,0.02,14.23,15.06,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,30815.5,88.11149999999999,-65245.39093000001]
["2025-05-27T09:58:58.000000000",587.45,540.0,46.94,47.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,30830.4,0.0,-65325.614900000015]
["2025-05-27T09:58:58.000000000",587.45,619.0,0.0,0.02,31.28,32.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30830.4,0.0,-65325.614900000015]
["2025-05-27T09:59:10.000000000",587.52,622.0,0.0,0.01,34.28,34.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,30887.8,1.17504,-65512.005119999965]
["2025-05-27T09:59:21.000000000",587.46,561.0,26.09,26.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30887.399999999998,-23.4984,-65507.6646]
["2025-05-27T09:59:33.000000000",587.46,604.0,0.0,0.02,16.28,16.92,0.005,-0.995,0.002,17,1,0.002,6,0,4.6,30839.5,12.924120000000002,-64886.71938]
["2025-05-27T09:59:44.000000000",587.44,543.0,44.09,44.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,30839.5,0.0,-64884.51032000002]
["2025-05-27T09:59:56.000000000",587.47,581.0,6.26,6.7,0.09,0.13,0.939,-0.061,0.029,123,17,0.029,149,281,788.8000000000001,30902.3,-442.9523800000004,-65422.42161000002]
["2025-05-27T10:00:09.000000000",587.67,623.0,0.0,0.01,34.91,40.0,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,30775.500000000004,0.0,-66141.67083000002]
["2025-05-27T10:00:24.000000000",587.81,557.0,30.3,31.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,30947.699999999997,-61.72004999999999,-66049.27065]
["2025-05-27T10:00:36.000000000",587.82,605.0,0.0,0.02,16.75,17.69,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,30673.9,226.89852,-65417.89998]
["2025-05-27T10:00:48.000000000",587.94,544.0,43.31,44.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30792.10000000001,0.0,-65935.70718]
["2025-05-27T10:01:01.000000000",588.0,546.0,41.31,42.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30792.10000000001,0.0,-65942.43599999994]
["2025-05-27T10:01:13.000000000",588.12,626.0,0.0,0.02,37.47,38.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30826.400000000005,0.0,-66479.90856]
["2025-05-27T10:01:24.000000000",587.97,564.0,23.44,24.54,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,10,7,1.2,30881.8,-4.703760000000001,-66835.72584000004]
["2025-05-27T10:01:24.000000000",587.97,670.0,0.0,0.02,81.47,82.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30881.8,0.0,-66835.72584000004]
["2025-05-27T10:01:48.000000000",588.03,547.0,40.45,41.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30620.3,0.0,-65944.62435000001]
["2025-05-27T10:02:00.000000000",588.09,585.0,3.15,3.5,0.36,0.41,0.801,-0.199,0.079,162,119,0.079,63,458,1777.4999999999998,30890.6,4599.45189,-67064.60742]
["2025-05-27T10:02:12.000000000",588.11,630.0,0.0,0.02,41.53,42.55,0.002,-0.997,0.001,3,0,0.001,1,1,0.4,30378.4,1.1762200000000005,-64776.78783999999]
["2025-05-27T10:02:24.000000000",588.03,585.0,3.18,3.45,0.36,0.4,0.805,-0.195,0.078,162,120,0.078,63,459,1754.9999999999998,30807.599999999995,4540.76766,-66810.79254000001]
["2025-05-27T10:02:36.000000000",588.1,605.0,0.0,0.02,16.56,17.55,0.005,-0.995,0.002,193,0,0.002,0,20,38.6,30689.099999999995,227.00660000000005,-66337.09190000003]
["2025-05-27T10:02:48.000000000",588.09,548.0,39.53,40.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30689.099999999995,0.0,-66335.96390999998]
["2025-05-27T10:03:00.000000000",588.1,574.0,13.55,14.45,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,96,68,39.6,30872.8,-218.77320000000003,-67210.42040000002]
["2025-05-27T10:03:12.000000000",588.07,625.0,0.0,0.02,36.57,37.47,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30279.800000000003,0.5880700000000001,-64260.76118]
["2025-05-27T10:03:24.000000000",588.04,568.0,19.54,20.44,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,202,10,40.8,30839.500000000004,-235.216,-66676.09147999997]
["2025-05-27T10:03:35.000000000",588.08,563.0,24.53,25.44,0.0,0.02,0.996,-0.003,0.001,14,0,0.001,60,0,7.399999999999999,30813.599999999995,-27.05168,-67014.06831999998]
["2025-05-27T10:03:47.000000000",588.01,550.0,37.53,38.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30813.599999999995,-13.524230000000005,-67006.09153999996]
["2025-05-27T10:03:59.000000000",588.07,588.0,1.21,1.26,1.23,1.29,0.501,-0.499,0.132,50,420,0.131,641,58,9057.1,30875.399999999998,-45499.56397000001,-66969.4116]
["2025-05-27T10:03:59.000000000",588.07,630.0,0.0,0.02,41.57,42.47,0.002,-0.997,0.001,3,0,0.001,1,1,0.4,30875.399999999998,1.1761400000000002,-66969.4116]
["2025-05-27T10:04:23.000000000",588.19,612.0,0.0,0.02,23.57,24.36,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,30548.9,2.9409500000000004,-65706.11670999997]
["2025-05-27T10:04:34.000000000",588.19,608.0,0.0,0.02,19.57,20.36,0.004,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,30632.3,15.292940000000002,-66196.66716999997]
["2025-05-27T10:04:46.000000000",588.11,551.0,36.68,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,30422.2,-1.1762200000000005,-65330.78746000001]
["2025-05-27T10:04:58.000000000",588.0,600.0,0.0,0.02,11.58,12.34,0.007,-0.993,0.004,127,4,0.004,15,0,56.8,30935.2,263.42400000000004,-67488.28799999999]
["2025-05-27T10:04:58.000000000",588.0,635.0,0.0,0.02,46.57,47.33,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,30935.2,0.0,-67488.28799999999]
["2025-05-27T10:05:21.000000000",588.15,571.0,16.72,17.44,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,37,15,8.2,30546.4,-38.8179,-65813.985]
["2025-05-27T10:05:32.000000000",588.14,590.0,0.43,0.47,2.23,2.46,0.259,-0.741,0.112,93,579,0.112,79,14,1926.4000000000003,30546.4,922.2035199999996,-65812.86599999995]
["2025-05-27T10:05:45.000000000",588.11,549.0,38.75,39.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,30621.599999999995,-0.5881100000000001,-65933.0121]
["2025-05-27T10:05:56.000000000",588.02,591.0,0.22,0.24,3.09,3.39,0.151,-0.849,0.081,52,358,0.081,38,30,729.0,30999.999999999996,666.8146799999996,-67205.98183999993]
["2025-05-27T10:05:56.000000000",588.02,645.0,0.0,0.01,56.69,57.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30999.999999999996,0.0,-67205.98183999993]
["2025-05-27T10:06:19.000000000",588.05,539.0,48.67,49.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,30857.099999999995,0.0,-66498.45814999999]
["2025-05-27T10:06:31.000000000",588.04,611.0,0.0,0.02,22.65,23.31,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,30814.3,1.76412,-66332.67611999997]
["2025-05-27T10:06:43.000000000",588.04,550.0,37.69,38.43,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30798.59999999999,-13.52492,-66103.92855999997]
["2025-05-27T10:06:43.000000000",588.04,635.0,0.0,0.01,46.65,47.31,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30798.59999999999,0.0,-66103.92855999997]
["2025-05-27T10:06:54.000000000",588.12,655.0,0.0,0.01,66.65,67.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31120.4,0.0,-67874.92920000001]
["2025-05-27T10:07:18.000000000",588.07,570.0,17.7,18.44,0.0,0.02,0.995,-0.005,0.002,21,20,0.002,182,32,40.6,30957.5,-189.35854000000003,-67142.89225000002]
["2025-05-27T10:07:18.000000000",588.07,617.0,0.0,0.01,28.65,29.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30957.5,0.0,-67142.89225000002]
["2025-05-27T10:07:42.000000000",588.02,552.0,35.64,36.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,31004.09999999999,-3.5281199999999995,-66426.85533999995]
["2025-05-27T10:07:53.000000000",588.08,594.0,0.04,0.05,5.8,6.11,0.035,-0.965,0.024,92,115,0.024,150,4,580.8,31068.599999999995,-818.6073600000001,-67323.39839999995]
["2025-05-27T10:07:53.000000000",588.08,660.0,0.0,0.01,71.62,72.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31068.599999999995,0.0,-67323.39839999995]
["2025-05-27T10:08:17.000000000",588.04,570.0,17.79,18.39,0.0,0.02,0.995,-0.005,0.002,21,20,0.002,182,32,40.6,31093.39999999999,-189.34888,-67379.97535999998]
["2025-05-27T10:08:17.000000000",588.04,615.0,0.0,0.01,26.62,27.22,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,31093.39999999999,9.40864,-67379.97535999998]
["2025-05-27T10:08:40.000000000",588.23,553.0,34.91,35.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30926.2,0.0,-67898.21243999996]
["2025-05-27T10:08:52.000000000",588.26,555.0,32.91,33.54,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,39,10,0.0,30916.6,0.0,-67239.29451999998]
["2025-05-27T10:08:52.000000000",588.26,670.0,0.0,0.01,81.47,82.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30916.6,0.0,-67239.29451999998]
["2025-05-27T10:09:16.000000000",588.27,573.0,14.95,15.54,0.01,0.02,0.993,-0.007,0.003,14,0,0.003,90,58,31.2,30712.1,-134.12556,-66448.03785000001]
["2025-05-27T10:09:28.000000000",588.22,544.0,43.94,44.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30709.499999999996,0.0,-66232.98378]
["2025-05-27T10:09:40.000000000",588.25,555.0,32.91,33.54,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,39,10,0.0,30752.800000000003,0.0,-66747.551]
["2025-05-27T10:09:52.000000000",588.3,593.0,0.06,0.08,4.66,5.02,0.056,-0.944,0.038,74,142,0.038,354,14,1626.4,30752.800000000003,-6259.512,-66753.22439999998]
["2025-05-27T10:09:52.000000000",588.3,675.0,0.0,0.01,86.47,87.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30752.800000000003,0.0,-66753.22439999998]
["2025-05-27T10:10:16.000000000",588.25,597.0,0.01,0.03,8.58,8.97,0.014,-0.986,0.009,23,38,0.009,11,0,30.6,30827.9,63.531000000000006,-66906.96675000004]
["2025-05-27T10:10:16.000000000",588.25,618.0,0.0,0.01,29.47,30.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30827.9,1.1765,-66906.96675000004]
["2025-05-27T10:10:39.000000000",588.24,556.0,31.91,32.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,30833.099999999995,-4.705920000000001,-66562.2972]
["2025-05-27T10:10:51.000000000",588.29,586.0,2.6,2.8,0.43,0.47,0.755,-0.245,0.097,95,223,0.097,88,283,1775.0999999999997,30833.099999999995,399.4489100000002,-66567.95495]
["2025-05-27T10:10:51.000000000",588.29,685.0,0.0,0.01,96.47,97.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30833.099999999995,0.0,-66567.95495]
["2025-05-27T10:11:14.000000000",588.26,576.0,11.96,12.55,0.02,0.03,0.987,-0.013,0.006,4,2,0.006,39,39,25.8,30855.4,-123.53460000000004,-66899.28023999998]
["2025-05-27T10:11:26.000000000",588.26,571.0,16.95,17.54,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,37,15,8.2,30916.0,-38.82516,-66959.28275999997]
["2025-05-27T10:11:38.000000000",588.24,558.0,29.91,30.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30916.0,-3.52944,-66957.00623999999]
["2025-05-27T10:11:49.000000000",588.24,596.0,0.02,0.03,7.66,8.05,0.019,-0.981,0.012,94,77,0.012,22,0,139.20000000000002,30753.5,508.23936,-66359.94264]
["2025-05-27T10:12:01.000000000",588.23,539.0,48.91,49.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,30832.5,0.0,-66819.98684999999]
["2025-05-27T10:12:01.000000000",588.23,624.0,0.0,0.01,35.47,36.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30832.5,0.0,-66819.98684999999]
["2025-05-27T10:12:13.000000000",588.12,617.0,0.0,0.01,28.47,29.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30977.4,0.0,-66782.20224000003]
["2025-05-27T10:12:36.000000000",588.26,559.0,28.79,31.29,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,30974.6,-3.529560000000001,-67340.47523999999]
["2025-05-27T10:12:36.000000000",588.26,613.0,0.0,0.01,21.0,25.22,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,30974.6,2.35304,-67340.47523999999]
["2025-05-27T10:12:59.000000000",588.39,541.0,47.01,47.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30740.5,0.0,-66774.61593]
["2025-05-27T10:13:11.000000000",588.38,579.0,9.2,9.56,0.03,0.04,0.979,-0.021,0.011,60,40,0.011,164,273,246.39999999999995,30661.3,-673.1067199999999,-66854.6775]
["2025-05-27T10:13:11.000000000",588.38,602.0,0.0,0.02,13.37,14.0,0.006,-0.994,0.003,72,0,0.003,22,0,28.200000000000003,30661.3,88.257,-66854.6775]
["2025-05-27T10:13:34.000000000",588.42,561.0,27.01,27.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30705.599999999995,-23.5368,-66970.43387999995]
["2025-05-27T10:13:34.000000000",588.42,600.0,0.0,0.02,11.41,11.8,0.007,-0.993,0.004,127,4,0.004,15,0,56.8,30705.599999999995,263.61216,-66970.43387999995]
["2025-05-27T10:13:46.000000000",588.47,685.0,0.0,0.01,96.19,96.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30753.6,0.0,-67510.45533999999]
["2025-05-27T10:14:09.000000000",588.45,551.0,37.01,37.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30688.4,-1.1769,-67200.98999999999]
["2025-05-27T10:14:09.000000000",588.45,620.0,0.0,0.01,31.19,31.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30688.4,0.58845,-67200.98999999999]
["2025-05-27T10:14:33.000000000",588.35,562.0,25.99,26.81,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30928.3,-82.369,-67704.37625]
["2025-05-27T10:14:44.000000000",588.3,540.0,47.93,48.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,31199.9,0.0,-68193.97109999997]
["2025-05-27T10:14:56.000000000",588.25,540.0,47.93,48.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,31075.0,0.0,-67746.39950000001]
["2025-05-27T10:15:08.000000000",588.28,582.0,6.16,6.48,0.08,0.1,0.946,-0.054,0.028,124,93,0.028,691,372,2282.0,31075.0,-9339.53328,-67749.85448]
["2025-05-27T10:15:08.000000000",588.28,640.0,0.0,0.01,51.4,52.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31075.0,0.0,-67749.85448]
["2025-05-27T10:15:32.000000000",588.24,564.0,23.93,24.6,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,10,7,1.2,31157.0,-4.705920000000001,-68179.36895999999]
["2025-05-27T10:15:32.000000000",588.24,603.0,0.0,0.02,14.41,15.08,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,31157.0,-90.00072,-68179.36895999999]
["2025-05-27T10:15:56.000000000",588.23,541.0,46.93,47.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30958.5,0.0,-67321.15880999998]
["2025-05-27T10:16:08.000000000",588.27,578.0,10.19,10.5,0.02,0.04,0.981,-0.019,0.009,54,19,0.009,136,91,171.0,30958.5,-434.14326,-67325.73669]
["2025-05-27T10:16:08.000000000",588.27,623.0,0.0,0.02,34.4,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30958.5,0.0,-67325.73669]
["2025-05-27T10:16:31.000000000",588.31,561.0,26.93,27.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,31043.8,-23.5324,-67770.95876000001]
["2025-05-27T10:16:42.000000000",588.39,567.0,20.93,21.7,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,31122.4,-71.19519,-68426.22666]
["2025-05-27T10:16:54.000000000",588.4,543.0,44.93,45.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,31122.4,0.0,-68427.38960000004]
["2025-05-27T10:16:54.000000000",588.4,586.0,2.66,2.91,0.39,0.42,0.774,-0.226,0.096,95,228,0.096,88,347,1756.8000000000002,31122.4,395.4048000000003,-68427.38960000004]
["2025-05-27T10:17:18.000000000",588.42,556.0,32.06,32.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,31036.199999999997,-4.70736,-68079.01715999997]
["2025-05-27T10:17:29.000000000",588.44,563.0,25.06,25.7,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,0,7.399999999999999,31041.2,-27.068240000000003,-68437.92575999998]
["2025-05-27T10:17:29.000000000",588.44,606.0,0.0,0.02,17.31,17.95,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,31041.2,27.068240000000003,-68437.92575999998]
["2025-05-27T10:17:53.000000000",588.55,544.0,44.08,44.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,31115.099999999995,0.0,-68698.49874999997]
["2025-05-27T10:17:53.000000000",588.55,609.0,0.0,0.02,20.15,20.95,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,31115.099999999995,18.8336,-68698.49874999997]
["2025-05-27T10:18:04.000000000",588.59,626.0,0.0,0.01,37.14,37.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30863.5,0.0,-68164.01931000002]
["2025-05-27T10:18:27.000000000",588.62,564.0,24.29,25.0,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,10,7,1.2,30785.400000000005,-4.70896,-68193.98147999999]
["2025-05-27T10:18:27.000000000",588.62,594.0,0.03,0.05,5.23,5.62,0.035,-0.965,0.026,92,134,0.026,150,4,629.1999999999999,30785.400000000005,-887.6389600000001,-68193.98147999999]
["2025-05-27T10:18:50.000000000",588.63,546.0,42.28,43.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30689.8,0.0,-67233.31859999998]
["2025-05-27T10:18:50.000000000",588.63,585.0,3.67,3.98,0.21,0.24,0.865,-0.135,0.066,162,138,0.066,63,662,1485.0000000000002,30689.8,3846.10842,-67233.31859999998]
["2025-05-27T10:19:02.000000000",588.68,583.0,5.58,5.92,0.09,0.11,0.938,-0.062,0.033,123,74,0.033,51,536,574.2,30740.0,1398.7036799999998,-67787.67936]
["2025-05-27T10:19:25.000000000",588.71,566.0,22.29,23.0,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,30889.0,-1.7661299999999998,-68482.27945999998]
["2025-05-27T10:19:25.000000000",588.71,609.0,0.0,0.02,20.01,20.72,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,30889.0,18.83872,-68482.27945999998]
["2025-05-27T10:19:48.000000000",588.73,547.0,41.44,42.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30718.6,0.0,-68170.22416]
["2025-05-27T10:19:48.000000000",588.73,675.0,0.0,0.01,86.0,86.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30718.6,0.0,-68170.22416]
["2025-05-27T10:20:00.000000000",588.83,640.0,0.0,0.01,50.87,51.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30533.4,0.0,-67788.46492000001]
["2025-05-27T10:20:12.000000000",588.78,568.0,20.43,21.13,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,202,11,40.8,30533.4,-235.512,-67782.70872]
["2025-05-27T10:20:23.000000000",588.79,625.0,0.0,0.01,35.88,36.57,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,30726.800000000003,0.0,-68108.87204000003]
["2025-05-27T10:20:47.000000000",588.97,549.0,39.54,40.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30412.8,0.0,-67693.85592000005]
["2025-05-27T10:20:47.000000000",588.97,588.0,1.69,1.76,0.69,0.73,0.632,-0.368,0.132,50,651,0.132,641,219,9121.2,30412.8,-45946.72764000001,-67693.85592000005]
["2025-05-27T10:20:59.000000000",589.01,611.0,0.0,0.02,21.72,22.35,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,30412.8,1.76703,-67698.45336]
["2025-05-27T10:21:10.000000000",589.02,571.0,17.66,18.27,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,37,15,8.2,30442.1,-38.87532,-67714.32822]
["2025-05-27T10:21:22.000000000",589.02,609.0,0.0,0.02,19.72,20.35,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,30306.7,18.84864,-67200.70277999999]
["2025-05-27T10:21:45.000000000",588.95,550.0,38.64,39.28,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30288.0,-13.545850000000003,-67174.45910000002]
["2025-05-27T10:21:45.000000000",588.95,563.0,25.65,26.29,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,0,7.399999999999999,30288.0,-27.091700000000003,-67174.45910000002]
["2025-05-27T10:21:57.000000000",589.0,655.0,0.0,0.01,65.72,66.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30288.0,0.0,-67180.16199999997]
["2025-05-27T10:22:09.000000000",589.03,572.0,16.71,17.29,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,80,40,17.0,30229.2,-88.35449999999999,-66763.01631999998]
["2025-05-27T10:22:32.000000000",589.12,553.0,35.85,36.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30076.399999999998,0.0,-66816.81216000002]
["2025-05-27T10:22:44.000000000",589.12,553.0,35.85,36.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30076.399999999998,0.0,-66816.81216000002]
["2025-05-27T10:22:44.000000000",589.12,592.0,0.16,0.18,2.89,3.2,0.132,-0.868,0.084,39,299,0.084,91,94,1092.0,30076.399999999998,-2573.2761600000003,-66816.81216000002]
["2025-05-27T10:23:07.000000000",589.1,542.0,46.84,47.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30098.3,0.0,-66881.11209999995]
["2025-05-27T10:23:07.000000000",589.1,574.0,14.86,15.44,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,96,68,29.700000000000003,30098.3,-164.35890000000003,-66881.11209999995]
["2025-05-27T10:23:19.000000000",589.12,612.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30008.9,2.9456,-66395.59135999999]
["2025-05-27T10:23:42.000000000",589.14,554.0,34.85,35.42,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,30014.9,-5.8914,-66433.19382000001]
["2025-05-27T10:23:42.000000000",589.14,591.0,0.33,0.36,2.11,2.38,0.232,-0.768,0.12,52,474,0.12,38,34,1080.0,30014.9,989.7552000000004,-66433.19382000001]
["2025-05-27T10:23:53.000000000",589.1,655.0,0.0,0.01,65.58,66.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30055.000000000007,0.0,-66737.96079999996]
["2025-05-27T10:24:05.000000000",589.11,575.0,13.87,14.44,0.01,0.02,0.992,-0.008,0.004,23,8,0.004,168,107,76.4,30035.2,-341.6838000000001,-66495.20214]
["2025-05-27T10:24:17.000000000",589.1,580.0,8.91,9.28,0.03,0.05,0.977,-0.023,0.012,123,75,0.012,140,192,315.6,30108.3,-120.17639999999996,-66561.81989999996]
["2025-05-27T10:24:29.000000000",588.98,552.0,36.7,37.42,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,30108.3,-3.53388,-66548.26121999999]
["2025-05-27T10:24:41.000000000",588.96,594.0,0.04,0.05,4.91,5.3,0.039,-0.961,0.029,92,164,0.03,150,14,716.8000000000001,30387.399999999998,-1078.97472,-67421.78496000002]
["2025-05-27T10:24:52.000000000",589.01,569.0,19.66,20.35,0.0,0.02,0.996,-0.004,0.002,2,2,0.002,26,18,5.6000000000000005,30023.3,-28.27248,-68503.63002999997]
["2025-05-27T10:25:04.000000000",589.01,577.0,11.68,12.26,0.02,0.03,0.987,-0.013,0.006,18,4,0.006,104,89,73.2,30195.9,-303.92916,-66888.56460999999]
["2025-05-27T10:25:16.000000000",589.04,615.0,0.0,0.01,25.65,26.34,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,30195.9,9.42464,-66891.97144000001]
["2025-05-27T10:25:27.000000000",589.01,554.0,34.66,35.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,30214.9,-5.8901,-66999.29848999999]
["2025-05-27T10:25:39.000000000",589.0,617.0,0.0,0.01,27.65,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30196.2,0.0,-66892.73]
["2025-05-27T10:25:51.000000000",589.05,670.0,0.0,0.01,80.64,81.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30174.2,0.0,-66876.02459999999]
["2025-05-27T10:26:02.000000000",589.14,578.0,10.97,11.34,0.02,0.03,0.986,-0.014,0.007,54,23,0.007,136,103,133.0,29906.5,-338.16636000000005,-66005.47818000002]
["2025-05-27T10:26:14.000000000",589.17,607.0,0.0,0.02,15.5,18.17,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,29906.5,30.63684,-66008.83928999999]
["2025-05-27T10:26:25.000000000",589.25,556.0,32.83,33.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29756.5,-4.714,-66043.72925]
["2025-05-27T10:26:37.000000000",589.2,598.0,0.01,0.02,8.62,8.99,0.011,-0.989,0.008,15,54,0.008,4,0,15.2,29720.0,51.8496,-65773.57439999997]
["2025-05-27T10:26:48.000000000",589.18,596.0,0.02,0.03,6.64,7.03,0.021,-0.979,0.015,94,80,0.015,22,7,173.99999999999997,29898.2,636.3144,-66519.60036]
["2025-05-27T10:26:59.000000000",589.18,576.0,12.85,13.55,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,45,17.2,29898.2,-82.4852,-66519.60036]
["2025-05-27T10:27:11.000000000",589.31,618.0,0.0,0.01,28.47,29.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29810.399999999998,1.17862,-66383.41425999996]
["2025-05-27T10:27:22.000000000",589.29,557.0,31.94,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29683.0,-61.87545,-65780.08553999999]
["2025-05-27T10:27:34.000000000",589.28,545.0,43.94,44.53,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29738.5,0.0,-66011.73487999999]
["2025-05-27T10:27:46.000000000",589.26,685.0,0.0,0.01,95.36,96.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29738.5,0.0,-66009.49446]
["2025-05-27T10:27:57.000000000",589.26,577.0,11.96,12.55,0.02,0.03,0.987,-0.013,0.006,18,4,0.006,104,97,73.2,29619.799999999992,-304.05816,-65628.24324]
["2025-05-27T10:28:09.000000000",589.3,665.0,0.0,0.01,75.36,76.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29651.19999999999,0.0,-65625.62659999999]
["2025-05-27T10:28:20.000000000",589.32,559.0,29.94,30.53,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29648.599999999995,-3.535920000000001,-65716.25184000003]
["2025-05-27T10:28:32.000000000",589.39,601.0,0.0,0.02,11.48,11.88,0.007,-0.993,0.004,47,35,0.004,95,0,56.8,29648.599999999995,-113.16288,-65724.05768000001]
["2025-05-27T10:28:43.000000000",589.42,623.0,0.0,0.01,33.32,34.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29640.1,0.0,-65570.0279]
["2025-05-27T10:28:55.000000000",589.36,579.0,10.18,10.56,0.02,0.03,0.985,-0.015,0.008,60,41,0.008,164,288,179.20000000000002,29479.2,-490.34752,-65021.73136]
["2025-05-27T10:29:07.000000000",589.35,621.0,0.0,0.01,31.39,32.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29747.2,1.1787,-66069.67109999995]
["2025-05-27T10:29:18.000000000",589.22,560.0,28.85,29.61,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,4,8.200000000000001,29747.2,-43.60228,-66055.09732000002]
["2025-05-27T10:29:30.000000000",589.08,576.0,12.72,13.62,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,46,17.2,29892.0,-82.47120000000001,-66383.4252]
["2025-05-27T10:29:42.000000000",589.04,542.0,46.68,47.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30103.7,0.0,-66749.42376000002]
["2025-05-27T10:29:54.000000000",589.01,580.0,8.83,9.21,0.03,0.05,0.977,-0.023,0.012,123,77,0.012,140,196,315.6,30234.6,-120.15803999999996,-66653.54961999999]
["2025-05-27T10:30:06.000000000",589.05,561.0,27.68,28.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30226.5,-23.562,-67265.38664999999]
["2025-05-27T10:30:18.000000000",589.08,562.0,26.69,27.42,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30226.5,-82.4712,-67268.81244000002]
["2025-05-27T10:30:29.000000000",589.14,600.0,0.0,0.02,10.63,11.03,0.007,-0.993,0.004,127,4,0.004,15,0,56.8,30135.4,263.93472,-66995.82252000002]
["2025-05-27T10:30:41.000000000",589.14,550.0,38.68,39.42,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30099.7,-13.55022,-67031.76006000003]
["2025-05-27T10:30:52.000000000",589.23,582.0,7.11,7.43,0.05,0.06,0.965,-0.035,0.019,124,101,0.019,691,404,1548.5,30029.6,-6347.77479,-66851.67887999999]
["2025-05-27T10:31:04.000000000",589.28,620.0,0.0,0.01,30.41,31.12,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30029.6,0.58928,-66857.35167999996]
["2025-05-27T10:31:16.000000000",589.22,563.0,25.89,26.59,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,0,7.399999999999999,30015.999999999996,-27.10412,-66962.49612000001]
["2025-05-27T10:31:28.000000000",589.15,603.0,0.0,0.02,13.42,14.12,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,30004.7,-90.13994999999998,-66654.66355]
["2025-05-27T10:31:40.000000000",589.24,545.0,43.88,44.59,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,30026.10000000001,0.0,-67012.49747999999]
["2025-05-27T10:31:51.000000000",589.29,583.0,6.17,6.54,0.06,0.08,0.954,-0.046,0.026,123,92,0.026,51,561,452.4,30016.4,1103.15088,-66982.23713999997]
["2025-05-27T10:32:03.000000000",589.3,592.0,0.16,0.18,2.73,3.06,0.137,-0.863,0.089,39,571,0.089,91,95,1157.0,30016.4,-2727.2804,-66983.3738]
["2025-05-27T10:32:15.000000000",589.3,565.0,23.89,24.59,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,38,14,7.8,29907.1,1.178600000000001,-66256.76689999999]
["2025-05-27T10:32:27.000000000",589.37,603.0,0.0,0.02,13.42,14.12,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,29895.7,-90.17361,-66542.81984999999]
["2025-05-27T10:32:38.000000000",589.29,577.0,11.9,12.6,0.01,0.03,0.989,-0.011,0.005,18,4,0.005,104,105,61.0,29915.8,-253.39470000000003,-66763.02126]
["2025-05-27T10:32:49.000000000",589.3,585.0,4.25,4.59,0.14,0.16,0.904,-0.096,0.051,162,145,0.051,63,782,1147.4999999999998,29915.8,2975.3757,-66764.15419999999]
["2025-05-27T10:32:49.000000000",589.3,624.0,0.0,0.01,34.41,35.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29915.8,0.0,-66764.15419999999]
["2025-05-27T10:33:13.000000000",589.27,566.0,22.93,23.62,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,30005.8,-1.7678099999999994,-67177.95854]
["2025-05-27T10:33:13.000000000",589.27,645.0,0.0,0.01,55.38,56.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30005.8,0.0,-67177.95854]
["2025-05-27T10:33:36.000000000",589.17,544.0,44.92,45.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29934.10000000001,0.0,-66451.89512999999]
["2025-05-27T10:33:48.000000000",589.19,586.0,3.32,3.6,0.23,0.26,0.845,-0.157,0.076,95,253,0.076,88,462,1390.8,30152.6,313.44908000000004,-67661.40122000001]
["2025-05-27T10:33:48.000000000",589.19,619.0,0.0,0.01,29.38,30.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30152.6,0.0,-67661.40122000001]
["2025-05-27T10:34:11.000000000",589.14,568.0,20.84,21.48,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,30283.500000000004,-117.828,-67444.15806]
["2025-05-27T10:34:22.000000000",589.17,606.0,0.0,0.02,16.52,17.17,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,30119.500000000004,27.10182,-66812.46716999999]
["2025-05-27T10:34:34.000000000",589.24,608.0,0.0,0.02,18.48,19.17,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,30119.500000000004,15.320240000000002,-66820.40524000001]
["2025-05-27T10:34:45.000000000",589.33,588.0,1.81,2.01,0.57,0.61,0.673,-0.327,0.127,50,729,0.127,641,323,8775.699999999999,29934.8,-44233.34181,-66703.90538000005]
["2025-05-27T10:34:45.000000000",589.33,630.0,0.0,0.01,40.32,41.0,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29934.8,0.0,-66703.90538000005]
["2025-05-27T10:35:09.000000000",589.28,565.0,24.0,24.67,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,38,14,7.8,29982.9,1.178560000000001,-66817.86991999997]
["2025-05-27T10:35:21.000000000",589.21,557.0,31.88,32.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29982.9,-61.86705,-66809.93269000003]
["2025-05-27T10:35:33.000000000",589.21,547.0,41.87,42.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30095.2,0.0,-66788.13192000003]
["2025-05-27T10:35:44.000000000",589.26,589.0,1.16,1.22,0.93,0.99,0.535,-0.465,0.148,73,681,0.148,111,178,2723.2,29986.10000000001,-3313.9982400000004,-66738.99833999999]
["2025-05-27T10:35:55.000000000",589.22,546.0,42.88,43.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30131.700000000004,0.0,-67198.77334000001]
["2025-05-27T10:36:07.000000000",589.22,567.0,21.89,22.51,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30131.700000000004,-71.29562,-67198.77334000001]
["2025-05-27T10:36:07.000000000",589.22,610.0,0.0,0.02,20.46,21.12,0.004,-0.996,0.002,42,0,0.002,20,20,12.4,30131.700000000004,25.925680000000003,-67198.77334000001]
["2025-05-27T10:36:19.000000000",589.22,670.0,0.0,0.01,80.46,81.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30224.200000000008,0.0,-67387.91296]
["2025-05-27T10:36:42.000000000",589.13,591.0,0.3,0.33,2.09,2.33,0.224,-0.773,0.122,52,557,0.122,38,47,1098.0,30148.700000000004,1006.2340399999996,-66805.57461000003]
["2025-05-27T10:36:42.000000000",589.13,645.0,0.0,0.01,55.6,56.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30148.700000000004,0.0,-66805.57461000003]
["2025-05-27T10:37:04.000000000",588.98,567.0,21.59,22.3,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30368.5,-71.26658,-67358.69770000002]
["2025-05-27T10:37:16.000000000",588.95,583.0,5.85,6.07,0.08,0.09,0.946,-0.054,0.029,123,93,0.029,51,571,504.6,30493.0,1229.7276000000002,-67884.73280000001]
["2025-05-27T10:37:28.000000000",588.88,549.0,39.58,40.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30564.5,0.0,-67887.85304]
["2025-05-27T10:37:39.000000000",588.96,587.0,2.29,2.53,0.41,0.45,0.752,-0.248,0.109,103,844,0.109,61,462,1787.6,30536.000000000004,2696.2588800000003,-68258.10816000002]
["2025-05-27T10:37:51.000000000",588.94,572.0,16.62,17.26,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,80,40,17.0,30536.000000000004,-88.34100000000001,-68255.79024000003]
["2025-05-27T10:38:02.000000000",588.97,569.0,19.48,20.25,0.0,0.02,0.996,-0.004,0.002,2,2,0.002,26,18,5.6000000000000005,30553.5,-28.27056,-68345.84571000002]
["2025-05-27T10:38:02.000000000",588.97,612.0,0.0,0.01,22.75,23.53,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30553.5,2.94485,-68345.84571000002]
["2025-05-27T10:38:26.000000000",589.01,562.0,26.62,27.41,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30600.4,-82.4614,-68503.04101999999]
["2025-05-27T10:38:37.000000000",588.98,589.0,1.03,1.09,1.03,1.08,0.504,-0.496,0.152,73,711,0.152,111,187,2796.8,30600.4,-3401.94848,-68499.55196]
["2025-05-27T10:38:37.000000000",588.98,655.0,0.0,0.01,65.59,66.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30600.4,0.0,-68499.55196]
["2025-05-27T10:39:00.000000000",588.94,570.0,18.63,19.42,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,30568.999999999996,-189.63868,-68543.19296000003]
["2025-05-27T10:39:00.000000000",588.94,610.0,0.0,0.02,20.73,21.35,0.004,-0.996,0.002,42,0,0.002,20,20,12.4,30568.999999999996,25.913360000000004,-68543.19296000003]
["2025-05-27T10:39:23.000000000",588.98,552.0,36.62,37.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,30585.399999999998,-3.53388,-68523.11116]
["2025-05-27T10:39:34.000000000",589.02,591.0,0.3,0.33,2.09,2.36,0.211,-0.789,0.117,52,588,0.117,38,49,1053.0,30634.6,964.81476,-68699.75867999998]
["2025-05-27T10:39:34.000000000",589.02,600.0,0.0,0.02,10.73,11.12,0.007,-0.993,0.004,127,6,0.004,15,0,56.8,30634.6,263.88096,-68699.75867999998]
["2025-05-27T10:39:58.000000000",589.17,573.0,15.79,16.57,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,30503.400000000005,-89.55383999999998,-68445.05723999998]
["2025-05-27T10:39:58.000000000",589.17,612.0,0.0,0.01,22.44,23.18,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30503.400000000005,2.94585,-68445.05723999998]
["2025-05-27T10:40:21.000000000",589.16,589.0,1.12,1.17,0.94,0.99,0.528,-0.472,0.151,73,711,0.151,111,193,2778.4,30410.300000000007,-3380.60008,-68032.07268000001]
["2025-05-27T10:40:32.000000000",589.21,593.0,0.07,0.09,3.67,4.01,0.068,-0.932,0.052,74,229,0.052,354,37,2225.5999999999995,30380.9,-8578.897599999998,-67874.04595000004]
["2025-05-27T10:40:32.000000000",589.21,675.0,0.0,0.01,85.44,86.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30380.9,0.0,-67874.04595000004]
["2025-05-27T10:40:55.000000000",589.29,574.0,14.96,15.57,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,96,76,29.700000000000003,30292.8,-164.41191,-67690.56371999999]
["2025-05-27T10:41:07.000000000",589.31,542.0,46.94,47.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30290.7,0.0,-67972.78332999998]
["2025-05-27T10:41:18.000000000",589.3,556.0,32.95,33.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,30158.5,-4.7144,-67590.94209999997]
["2025-05-27T10:41:18.000000000",589.3,595.0,0.03,0.04,5.51,5.89,0.03,-0.97,0.023,97,119,0.023,421,15,1191.4,30158.5,-4391.4636,-67590.94209999997]
["2025-05-27T10:41:29.000000000",589.28,650.0,0.0,0.01,60.28,61.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30144.2,0.0,-67160.24159999998]
["2025-05-27T10:41:53.000000000",589.12,576.0,12.86,13.71,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,46,17.2,30206.400000000005,-82.47680000000001,-67116.08511999997]
["2025-05-27T10:41:53.000000000",589.12,615.0,0.0,0.01,25.56,26.15,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,30206.400000000005,9.42592,-67116.08511999997]
["2025-05-27T10:42:05.000000000",589.16,616.0,0.0,0.02,26.56,27.15,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,30338.0,12.37236,-67635.56800000001]
["2025-05-27T10:42:16.000000000",589.24,597.0,0.01,0.03,7.53,7.9,0.016,-0.984,0.011,23,123,0.011,11,0,37.4,30324.7,77.77968000000001,-67952.92451999999]
["2025-05-27T10:42:28.000000000",589.27,670.0,0.0,0.01,80.4,81.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30283.2,0.0,-67972.2945]
["2025-05-27T10:42:51.000000000",589.27,577.0,12.04,12.62,0.02,0.03,0.987,-0.013,0.006,18,4,0.006,104,105,73.2,30226.800000000003,-304.06332,-67520.91368]
["2025-05-27T10:43:02.000000000",589.25,569.0,20.02,20.66,0.0,0.02,0.996,-0.004,0.002,2,2,0.002,26,18,5.6000000000000005,30213.000000000004,-28.284,-67706.00349999999]
["2025-05-27T10:43:14.000000000",589.16,559.0,29.9,30.6,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,30331.9,-3.5349600000000003,-67616.12572]
["2025-05-27T10:43:14.000000000",589.16,598.0,0.01,0.02,8.66,8.99,0.011,-0.989,0.008,15,58,0.008,4,1,15.2,30331.9,51.84607999999999,-67616.12572]
["2025-05-27T10:43:38.000000000",589.19,558.0,30.9,31.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30535.2,-3.53514,-68502.76454000003]
["2025-05-27T10:43:49.000000000",589.21,579.0,10.09,10.48,0.02,0.03,0.983,-0.017,0.009,60,41,0.009,164,288,201.6,30361.700000000004,-551.5005600000002,-67726.74345000004]
["2025-05-27T10:43:49.000000000",589.21,618.0,0.0,0.01,28.4,29.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30361.700000000004,1.1784200000000002,-67726.74345000004]
["2025-05-27T10:44:13.000000000",589.29,547.0,41.9,42.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30543.800000000003,0.0,-68635.78487999999]
["2025-05-27T10:44:13.000000000",589.29,600.0,0.0,0.02,10.51,10.88,0.007,-0.993,0.005,127,6,0.005,15,0,71.0,30543.800000000003,330.0024000000001,-68635.78487999999]
["2025-05-27T10:44:25.000000000",589.2,685.0,0.0,0.01,95.4,96.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30543.800000000003,0.0,-68625.3024]
["2025-05-27T10:45:12.000000000",589.27,581.0,8.17,8.53,0.03,0.05,0.975,-0.025,0.014,123,18,0.014,149,320,380.8,30354.0,-214.49427999999992,-67968.75888]
["2025-05-27T10:45:24.000000000",589.24,596.0,0.02,0.03,6.54,6.92,0.021,-0.979,0.015,94,84,0.015,22,7,173.99999999999997,30420.9,636.3792,-68083.73580000001]
["2025-05-27T10:45:46.000000000",589.31,558.0,30.9,31.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30385.400000000005,-3.53586,-68245.63385999997]
["2025-05-27T10:45:46.000000000",589.31,601.0,0.0,0.02,11.5,11.83,0.007,-0.993,0.004,47,35,0.004,95,0,56.8,30385.400000000005,-113.14752,-68245.63385999997]
["2025-05-27T10:45:58.000000000",589.35,585.0,4.35,4.67,0.12,0.14,0.91,-0.09,0.05,162,146,0.05,63,831,1125.0,30385.400000000005,2917.2825000000003,-68250.26609999996]
["2025-05-27T10:46:09.000000000",589.45,583.0,6.38,6.71,0.06,0.07,0.957,-0.043,0.024,123,95,0.024,51,578,417.6,30285.3,1018.5696000000004,-67941.77534999998]
["2025-05-27T10:46:21.000000000",589.38,621.0,0.0,0.01,31.21,31.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30151.8,1.17876,-67750.40975999998]
["2025-05-27T10:46:32.000000000",589.35,574.0,15.14,15.75,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,96,76,29.700000000000003,30290.7,-164.42865000000003,-68092.90964999994]
["2025-05-27T10:46:43.000000000",589.39,603.0,0.0,0.02,13.22,13.87,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,30290.7,-90.17667,-68097.53121000002]
["2025-05-27T10:47:07.000000000",589.4,541.0,48.13,48.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30184.3,0.0,-67387.87019999999]
["2025-05-27T10:47:07.000000000",589.4,580.0,9.27,9.61,0.02,0.04,0.979,-0.021,0.011,123,77,0.011,140,203,289.29999999999995,30184.3,-110.21779999999988,-67387.87019999999]
["2025-05-27T10:47:19.000000000",589.37,623.0,0.0,0.01,33.21,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30233.9,0.0,-67868.90234999999]
["2025-05-27T10:47:41.000000000",589.39,561.0,28.13,28.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30213.599999999995,-23.5756,-67739.77148000002]
["2025-05-27T10:47:41.000000000",589.39,604.0,0.0,0.02,14.21,14.87,0.006,-0.994,0.003,17,1,0.003,6,0,6.9,30213.599999999995,19.44987,-67739.77148000002]
["2025-05-27T10:47:54.000000000",589.41,612.0,0.0,0.01,22.21,22.87,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30253.9,2.94705,-67931.27073]
["2025-05-27T10:48:05.000000000",589.44,582.0,7.38,7.7,0.04,0.05,0.968,-0.032,0.018,124,101,0.018,691,430,1466.9999999999998,30077.8,-6015.824640000001,-67225.63199999997]
["2025-05-27T10:48:17.000000000",589.52,624.0,0.0,0.01,34.21,34.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29816.9,0.0,-66855.69463999996]
["2025-05-27T10:48:28.000000000",589.63,601.0,0.0,0.02,11.14,11.53,0.007,-0.993,0.004,47,35,0.004,95,0,56.8,29816.9,-113.20896,-66868.16940999999]
["2025-05-27T10:48:40.000000000",589.67,602.0,0.0,0.02,11.98,12.67,0.006,-0.994,0.004,72,3,0.004,22,0,37.6,29733.399999999998,117.934,-66478.21645999998]
["2025-05-27T10:49:03.000000000",589.71,544.0,45.31,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29603.8,0.0,-66023.93159999998]
["2025-05-27T10:49:03.000000000",589.71,583.0,6.61,6.94,0.05,0.07,0.961,-0.039,0.022,123,125,0.022,51,579,382.8,29603.8,934.10064,-66023.93159999998]
["2025-05-27T10:49:26.000000000",589.66,550.0,39.28,40.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,26,0,0.0,29488.2,0.0,-65353.19711999999]
["2025-05-27T10:49:26.000000000",589.66,565.0,24.29,25.01,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,38,15,7.8,29488.2,1.179320000000001,-65353.19711999999]
["2025-05-27T10:49:37.000000000",589.6,603.0,0.0,0.03,12.97,13.73,0.008,-0.992,0.004,21,1,0.004,72,0,37.2,29739.9,-120.27840000000002,-66246.86639999998]
["2025-05-27T10:49:48.000000000",589.52,690.0,0.0,0.01,100.11,100.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29748.799999999992,0.0,-65839.95167999995]
["2025-05-27T10:50:00.000000000",589.46,585.0,4.41,4.74,0.12,0.14,0.917,-0.083,0.046,162,148,0.046,63,842,1035.0,29748.799999999992,2684.40084,-65833.25063999997]
["2025-05-27T10:50:11.000000000",589.52,630.0,0.0,0.01,40.11,40.86,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,30058.399999999998,0.0,-67264.23199999996]
["2025-05-27T10:50:22.000000000",589.43,635.0,0.0,0.01,45.11,45.86,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30122.8,0.0,-67233.92237999996]
["2025-05-27T10:50:34.000000000",589.55,605.0,0.0,0.01,15.11,15.86,0.003,-0.997,0.002,193,2,0.002,0,20,38.6,29823.1,227.5663,-66690.48554999998]
["2025-05-27T10:50:57.000000000",589.54,547.0,42.14,42.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29962.399999999998,0.0,-67222.88804000003]
["2025-05-27T10:50:57.000000000",589.54,586.0,3.58,3.9,0.19,0.2,0.874,-0.126,0.067,95,261,0.067,88,506,1226.1,29962.399999999998,276.49425999999966,-67222.88804000003]
["2025-05-27T10:51:08.000000000",589.52,581.0,8.39,8.77,0.03,0.05,0.976,-0.024,0.013,123,19,0.013,149,327,353.6,29770.2,-199.2577599999999,-66076.93871999998]
["2025-05-27T10:51:20.000000000",589.51,568.0,21.15,21.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29796.599999999995,-117.90200000000002,-66385.90012]
["2025-05-27T10:51:31.000000000",589.49,606.0,0.0,0.02,16.11,16.86,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29796.599999999995,27.11654,-66383.64788000002]
["2025-05-27T10:51:43.000000000",589.46,566.0,23.15,23.88,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,29779.3,-1.7683799999999996,-66182.80041999997]
["2025-05-27T10:51:54.000000000",589.5,588.0,1.89,2.11,0.46,0.5,0.707,-0.293,0.127,50,759,0.127,641,410,8775.699999999999,30070.8,-44246.1015,-67116.93299999998]
["2025-05-27T10:52:05.000000000",589.51,626.0,0.0,0.01,36.11,36.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29796.7,0.0,-66366.44629]
["2025-05-27T10:52:17.000000000",589.51,555.0,34.14,34.87,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,39,10,0.0,29796.7,0.0,-66366.44629]
["2025-05-27T10:52:28.000000000",589.52,608.0,0.0,0.02,18.11,18.86,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29898.499999999996,15.32752,-66576.26215999997]
["2025-05-27T10:52:51.000000000",589.64,546.0,43.28,44.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29634.2,0.0,-66125.76743999998]
["2025-05-27T10:52:51.000000000",589.64,589.0,1.38,1.44,0.7,0.75,0.596,-0.404,0.15,73,752,0.15,111,270,2760.0,29634.2,-3360.9479999999994,-66125.76743999998]
["2025-05-27T10:53:02.000000000",589.65,608.0,0.0,0.02,18.11,18.72,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29634.2,15.3309,-66126.88889999999]
["2025-05-27T10:53:14.000000000",589.65,571.0,18.29,19.01,0.0,0.02,0.995,-0.004,0.002,4,20,0.002,37,15,8.2,29778.6,-38.9169,-66166.98509999998]
["2025-05-27T10:53:25.000000000",589.64,609.0,0.0,0.02,19.11,19.72,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,29738.8,18.86848,-66354.54776000002]
["2025-05-27T10:53:36.000000000",589.65,597.0,0.01,0.03,7.13,7.52,0.017,-0.983,0.012,23,136,0.012,11,0,40.8,29734.6,84.90960000000001,-66452.37569999999]
["2025-05-27T10:53:48.000000000",589.6,591.0,0.39,0.43,1.67,1.9,0.285,-0.715,0.143,52,650,0.143,38,52,1286.9999999999998,29734.6,1180.3792,-66446.74079999999]
["2025-05-27T10:54:00.000000000",589.62,640.0,0.0,0.01,50.11,50.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29788.800000000003,0.0,-66513.85295999999]
["2025-05-27T10:54:11.000000000",589.63,582.0,7.54,7.92,0.04,0.06,0.969,-0.031,0.017,124,131,0.017,691,439,1385.5000000000002,29852.7,-5683.443570000001,-66773.82860999997]
["2025-05-27T10:54:23.000000000",589.58,611.0,0.0,0.01,21.11,21.72,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29919.8,1.76874,-67071.79995999999]
["2025-05-27T10:54:34.000000000",589.53,550.0,39.28,40.0,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,29917.399999999998,-13.55919,-66759.55625999997]
["2025-05-27T10:54:45.000000000",589.52,592.0,0.16,0.19,2.5,2.81,0.149,-0.851,0.099,39,678,0.099,91,98,1287.0,29917.399999999998,-3034.84896,-66758.42383999997]
["2025-05-27T10:54:57.000000000",589.52,670.0,0.0,0.01,80.11,80.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30234.299999999992,0.0,-67861.41575999996]
["2025-05-27T10:55:09.000000000",589.49,570.0,19.29,19.84,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,30260.499999999996,-189.81578,-67972.32343000002]
["2025-05-27T10:55:20.000000000",589.51,612.0,0.0,0.01,22.11,22.72,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30178.9,2.94755,-67334.42171000002]
["2025-05-27T10:55:31.000000000",589.56,624.0,0.0,0.01,34.11,34.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30178.9,0.0,-67340.13275999998]
["2025-05-27T10:55:43.000000000",589.57,594.0,0.04,0.06,4.25,4.62,0.046,-0.954,0.037,92,216,0.037,150,14,895.4000000000001,30062.4,-1265.2172200000002,-67235.74194000004]
["2025-05-27T10:55:54.000000000",589.51,655.0,0.0,0.01,65.11,65.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29982.1,0.0,-66985.43179000002]
["2025-05-27T10:56:05.000000000",589.46,613.0,0.0,0.01,23.11,23.85,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,30166.19999999999,2.3578399999999995,-67220.83947999995]
["2025-05-27T10:56:16.000000000",589.38,614.0,0.0,0.01,24.11,24.85,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,30166.19999999999,0.0,-67211.71643999997]
["2025-05-27T10:56:28.000000000",589.38,553.0,36.16,36.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30200.599999999988,0.0,-66996.00335999997]
["2025-05-27T10:56:39.000000000",589.39,595.0,0.02,0.04,5.44,5.82,0.027,-0.973,0.022,97,140,0.022,421,16,1139.6,30313.799999999992,-4201.171919999999,-67671.40224000002]
["2025-05-27T10:56:50.000000000",589.37,562.0,27.08,27.71,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30415.4,-82.51179999999998,-68194.82395999998]
["2025-05-27T10:57:01.000000000",589.33,573.0,16.09,16.71,0.01,0.02,0.993,-0.007,0.003,14,0,0.003,90,59,31.2,30415.4,-134.36724,-68190.19564000005]
["2025-05-27T10:57:13.000000000",589.35,615.0,0.0,0.01,25.29,25.92,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,30459.2,9.4296,-68179.54409999993]
["2025-05-27T10:57:24.000000000",589.37,551.0,38.08,38.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,30445.799999999992,-1.17874,-68214.86253999999]
["2025-05-27T10:57:35.000000000",589.41,593.0,0.07,0.09,3.45,3.81,0.072,-0.927,0.055,74,308,0.057,354,39,2424.8,30314.5,-9494.21628,-67445.59689000002]
["2025-05-27T10:57:35.000000000",589.41,675.0,0.0,0.01,85.2,85.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30314.5,0.0,-67445.59689000002]
["2025-05-27T10:57:58.000000000",589.3,540.0,49.08,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,30459.999999999996,0.0,-68259.79759999998]
["2025-05-27T10:58:09.000000000",589.27,617.0,0.0,0.01,27.34,27.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30560.500000000004,0.0,-68345.30240999999]
["2025-05-27T10:58:20.000000000",589.22,556.0,32.94,33.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,30560.500000000004,-4.713760000000001,-68339.50326000001]
["2025-05-27T10:58:32.000000000",589.15,594.0,0.03,0.05,4.69,5.04,0.038,-0.962,0.031,92,216,0.031,150,14,750.2,30731.9,-1059.2917000000002,-68939.38725]
["2025-05-27T10:58:43.000000000",589.11,589.0,1.04,1.1,0.93,0.99,0.518,-0.482,0.156,73,769,0.156,111,283,2870.4,30833.300000000003,-3492.24408,-68848.69658999998]
["2025-05-27T10:58:54.000000000",589.16,576.0,12.8,13.48,0.01,0.03,0.99,-0.01,0.005,4,2,0.005,39,46,21.5,30867.5,-103.103,-69298.76668]
["2025-05-27T10:59:06.000000000",589.18,614.0,0.0,0.01,24.44,25.15,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,30867.5,0.0,-69301.11914000001]
["2025-05-27T10:59:17.000000000",589.21,578.0,11.07,11.46,0.02,0.03,0.984,-0.016,0.008,54,23,0.008,136,105,152.0,30657.800000000003,-386.5217600000001,-68697.17232000003]
["2025-05-27T10:59:28.000000000",589.18,596.0,0.02,0.03,6.63,7.02,0.021,-0.979,0.015,94,96,0.015,22,7,173.99999999999997,30780.9,636.3144,-69078.4091]
["2025-05-27T10:59:28.000000000",589.18,690.0,0.0,0.01,100.42,101.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30780.9,0.0,-69078.4091]
["2025-05-27T10:59:51.000000000",589.19,567.0,21.86,22.59,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30805.9,-71.29199000000001,-69377.71169000004]
["2025-05-27T11:00:02.000000000",589.15,616.0,0.0,0.02,26.42,27.15,0.003,-0.997,0.001,21,0,0.001,0,0,2.1,30714.099999999995,12.37215,-69123.20205000002]
["2025-05-27T11:00:14.000000000",589.21,559.0,29.85,30.59,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,30537.2,-3.535260000000001,-68373.10682000003]
["2025-05-27T11:00:25.000000000",589.34,597.0,0.01,0.03,7.44,7.83,0.016,-0.984,0.011,23,143,0.011,11,0,37.4,30607.9,77.79288000000001,-68573.83438]
["2025-05-27T11:00:37.000000000",589.27,616.0,0.0,0.02,26.26,26.96,0.003,-0.997,0.001,21,0,0.001,0,0,2.1,30607.9,12.374670000000002,-68565.68938999998]
["2025-05-27T11:00:48.000000000",589.26,579.0,10.12,10.51,0.03,0.04,0.981,-0.019,0.009,60,41,0.009,164,289,201.6,30688.7,-551.54736,-68994.68561999999]
["2025-05-27T11:01:00.000000000",589.3,617.0,0.0,0.01,27.26,28.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30691.399999999998,0.0,-69100.13939999999]
["2025-05-27T11:01:11.000000000",589.35,605.0,0.0,0.01,15.27,15.97,0.003,-0.997,0.002,193,2,0.002,0,20,38.6,30535.09999999999,227.48910000000004,-68887.35344999995]
["2025-05-27T11:01:23.000000000",589.37,599.0,0.01,0.02,9.44,9.78,0.01,-0.99,0.007,46,28,0.007,7,6,37.1,30535.09999999999,160.89801000000003,-68889.69118999997]
["2025-05-27T11:01:23.000000000",589.37,685.0,0.0,0.01,95.26,95.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30535.09999999999,0.0,-68889.69118999997]
["2025-05-27T11:01:45.000000000",589.41,594.0,0.04,0.05,4.42,4.8,0.042,-0.958,0.034,92,236,0.034,150,14,822.8000000000002,30467.699999999997,-1162.31652,-68514.78662999999]
["2025-05-27T11:01:45.000000000",589.41,620.0,0.0,0.01,30.27,30.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30467.699999999997,0.58941,-68514.78662999999]
["2025-05-27T11:02:08.000000000",589.41,562.0,27.03,27.74,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30499.8,-82.51739999999998,-68665.08618]
["2025-05-27T11:02:19.000000000",589.41,600.0,0.0,0.02,10.4,10.79,0.007,-0.993,0.005,127,6,0.005,15,1,71.0,30475.19999999999,330.0696,-68542.48889999998]
["2025-05-27T11:02:31.000000000",589.43,547.0,42.04,42.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30436.89999999999,0.0,-68320.24186999995]
["2025-05-27T11:02:42.000000000",589.46,582.0,7.37,7.75,0.04,0.06,0.968,-0.032,0.017,124,131,0.017,691,447,1385.5000000000002,30509.599999999995,-5681.804940000001,-68653.22727999996]
["2025-05-27T11:02:42.000000000",589.46,621.0,0.0,0.01,31.19,31.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30509.599999999995,1.1789200000000002,-68653.22727999996]
["2025-05-27T11:02:53.000000000",589.46,675.0,0.0,0.01,85.19,85.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30509.599999999995,0.0,-68653.22727999996]
["2025-05-27T11:03:15.000000000",589.44,602.0,0.0,0.02,12.2,12.8,0.006,-0.994,0.004,72,3,0.004,22,0,37.6,30516.59999999999,117.88800000000003,-68648.54015999998]
["2025-05-27T11:03:27.000000000",589.41,541.0,48.21,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30553.399999999998,0.0,-68735.81537999999]
["2025-05-27T11:03:27.000000000",589.41,621.0,0.0,0.01,31.19,31.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30553.399999999998,1.17882,-68735.81537999999]
["2025-05-27T11:03:38.000000000",589.39,623.0,0.0,0.01,33.19,33.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30553.399999999998,0.0,-68733.48302000001]
["2025-05-27T11:04:00.000000000",589.41,561.0,28.16,28.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30534.59999999999,-23.5764,-68655.65561999999]
["2025-05-27T11:04:12.000000000",589.4,603.0,0.0,0.02,13.2,13.8,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,30547.69999999999,-90.1782,-68706.94739999999]
["2025-05-27T11:04:23.000000000",589.4,574.0,15.22,15.82,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,96,76,29.700000000000003,30547.69999999999,-164.44260000000003,-68706.94739999999]
["2025-05-27T11:04:34.000000000",589.39,585.0,4.36,4.71,0.12,0.13,0.918,-0.082,0.048,162,153,0.048,63,917,1080.0,30513.399999999998,2800.78128,-68831.32176000004]
["2025-05-27T11:04:34.000000000",589.39,624.0,0.0,0.01,34.19,34.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30513.399999999998,0.0,-68831.32176000004]
["2025-05-27T11:04:56.000000000",589.42,563.0,26.21,26.81,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,30569.399999999998,-27.113319999999995,-68784.13515999999]
["2025-05-27T11:04:56.000000000",589.42,606.0,0.0,0.02,16.2,16.8,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,30569.399999999998,27.113319999999995,-68784.13515999999]
["2025-05-27T11:05:19.000000000",589.24,544.0,44.88,45.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30455.2,0.0,-68145.60600000001]
["2025-05-27T11:05:31.000000000",589.16,552.0,36.88,37.51,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,30621.000000000004,-3.53496,-68500.45487999999]
["2025-05-27T11:05:31.000000000",589.16,626.0,0.0,0.01,36.47,37.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30621.000000000004,0.0,-68500.45487999999]
["2025-05-27T11:05:53.000000000",589.23,564.0,24.88,25.53,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,30710.3,-4.71384,-69032.41911000002]
["2025-05-27T11:05:53.000000000",589.23,607.0,0.0,0.02,17.47,18.12,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,30710.3,30.63996,-69032.41911000002]
["2025-05-27T11:06:04.000000000",589.23,601.0,0.0,0.02,11.45,12.13,0.007,-0.993,0.004,47,35,0.004,95,0,56.8,30519.200000000004,-113.13216,-68262.29550000002]
["2025-05-27T11:06:27.000000000",589.19,584.0,5.12,5.48,0.09,0.1,0.934,-0.066,0.037,94,32,0.037,257,636,1298.7,30622.7,-3553.4048900000007,-68498.64021000001]
["2025-05-27T11:06:27.000000000",589.19,630.0,0.0,0.01,40.48,41.12,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,30622.7,0.0,-68498.64021000001]
["2025-05-27T11:06:49.000000000",589.28,590.0,0.63,0.67,1.32,1.39,0.383,-0.617,0.157,93,1259,0.157,79,95,2700.4,30561.4,1295.2374400000003,-68512.04992]
["2025-05-27T11:06:49.000000000",589.28,609.0,0.0,0.02,19.38,20.12,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,30561.4,18.85696,-68512.04992]
["2025-05-27T11:07:14.000000000",589.26,547.0,41.93,42.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30605.500000000004,0.0,-68605.77402]
["2025-05-27T11:07:25.000000000",589.28,579.0,10.13,10.52,0.02,0.03,0.983,-0.017,0.009,60,41,0.009,164,291,201.6,30605.500000000004,-551.56608,-68608.10256]
["2025-05-27T11:07:25.000000000",589.28,640.0,0.0,0.01,50.37,51.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30605.500000000004,0.0,-68608.10256]
["2025-05-27T11:07:48.000000000",589.32,567.0,21.94,22.63,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30470.0,-71.30772,-68288.04432000003]
["2025-05-27T11:07:48.000000000",589.32,606.0,0.0,0.02,16.38,17.07,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,30470.0,27.10872,-68288.04432000003]
["2025-05-27T11:07:59.000000000",589.32,635.0,0.0,0.01,45.38,46.07,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30576.6,0.0,-68744.17800000003]
["2025-05-27T11:08:22.000000000",589.29,587.0,2.46,2.73,0.3,0.32,0.797,-0.203,0.102,103,878,0.102,61,590,1672.7999999999995,30508.4,2524.518359999999,-68536.78416]
["2025-05-27T11:08:22.000000000",589.29,645.0,0.0,0.01,55.37,56.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30508.4,0.0,-68536.78416]
["2025-05-27T11:08:34.000000000",589.23,617.0,0.0,0.01,27.38,28.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30676.0,0.0,-68693.61186000002]
["2025-05-27T11:08:45.000000000",589.23,608.0,0.0,0.02,18.38,19.07,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,30639.9,15.31998,-68696.55801000002]
["2025-05-27T11:09:08.000000000",589.26,550.0,38.93,39.63,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,26,0,2.9000000000000004,30638.6,-13.552980000000003,-68902.17179999998]
["2025-05-27T11:09:08.000000000",589.26,606.0,0.0,0.02,16.38,17.07,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,30638.6,27.10596,-68902.17179999998]
["2025-05-27T11:09:19.000000000",589.3,635.0,0.0,0.01,45.38,46.07,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30539.8,0.0,-68590.98419999999]
["2025-05-27T11:09:44.000000000",589.27,570.0,18.94,19.62,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,30545.7,-189.74494,-68630.50908999999]
["2025-05-27T11:09:44.000000000",589.27,609.0,0.0,0.02,19.38,20.07,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,30545.7,18.85664,-68630.50908999999]
["2025-05-27T11:10:07.000000000",589.24,555.0,33.94,34.62,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,30541.2,0.0,-68660.60176000002]
["2025-05-27T11:10:07.000000000",589.24,591.0,0.28,0.31,1.93,2.19,0.227,-0.773,0.13,52,750,0.13,38,56,1170.0,30541.2,1072.4167999999995,-68660.60176000002]
["2025-05-27T11:10:19.000000000",589.26,640.0,0.0,0.01,50.38,51.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30435.000000000004,0.0,-68483.79719999999]
["2025-05-27T11:10:42.000000000",589.29,544.0,44.93,45.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30609.7,0.0,-69130.19918999997]
["2025-05-27T11:10:42.000000000",589.29,611.0,0.0,0.01,21.38,22.07,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,30609.7,1.7678699999999998,-69130.19918999997]
["2025-05-27T11:11:04.000000000",589.31,553.0,35.93,36.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,30451.8,0.0,-68504.93026000001]
["2025-05-27T11:11:04.000000000",589.31,660.0,0.0,0.01,70.38,71.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30451.8,0.0,-68504.93026000001]
["2025-05-27T11:11:16.000000000",589.32,650.0,0.0,0.01,60.38,61.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30430.6,0.0,-68270.36472000001]
["2025-05-27T11:11:38.000000000",589.43,573.0,16.07,16.77,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,30464.2,-89.59335999999999,-68615.54629999997]
["2025-05-27T11:11:38.000000000",589.43,612.0,0.0,0.01,22.24,22.94,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,30464.2,2.94715,-68615.54629999997]
["2025-05-27T11:11:50.000000000",589.39,586.0,3.48,3.75,0.15,0.18,0.886,-0.114,0.067,95,279,0.067,88,549,1226.1,30376.7,276.42390999999964,-68480.63471000003]
["2025-05-27T11:12:01.000000000",589.39,594.0,0.03,0.05,4.43,4.81,0.038,-0.961,0.032,92,264,0.032,150,16,774.4,30581.2,-1093.90784,-68973.95414000003]
["2025-05-27T11:12:12.000000000",589.34,655.0,0.0,0.01,65.24,65.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30581.2,0.0,-68968.10284]
["2025-05-27T11:12:35.000000000",589.28,571.0,17.98,18.64,0.0,0.02,0.995,-0.005,0.002,4,20,0.002,37,15,8.2,30461.1,-38.89248,-68473.74672]
["2025-05-27T11:12:35.000000000",589.28,614.0,0.0,0.01,24.37,24.99,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,30461.1,0.0,-68473.74672]
["2025-05-27T11:12:58.000000000",589.36,552.0,36.98,37.64,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,30518.5,-3.53616,-68623.31032]
["2025-05-27T11:13:11.000000000",589.39,560.0,28.98,29.64,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,4,8.200000000000001,30365.199999999997,-43.61486,-68059.22086000002]
["2025-05-27T11:13:11.000000000",589.39,665.0,0.0,0.01,75.37,75.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30365.199999999997,0.0,-68059.22086000002]
["2025-05-27T11:13:22.000000000",589.37,577.0,12.13,12.65,0.01,0.03,0.989,-0.011,0.005,18,4,0.005,104,106,61.0,30451.5,-253.42910000000003,-68396.97786999997]
["2025-05-27T11:13:34.000000000",589.37,615.0,0.0,0.01,25.26,25.89,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,30469.7,9.42992,-68322.71724999999]
["2025-05-27T11:13:45.000000000",589.36,613.0,0.0,0.01,23.26,23.89,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,30469.7,2.3574399999999995,-68321.55800000002]
["2025-05-27T11:13:56.000000000",589.37,597.0,0.01,0.03,7.44,7.82,0.016,-0.984,0.011,23,143,0.011,11,0,37.4,30620.7,77.79684000000002,-68994.59904999999]
["2025-05-27T11:14:08.000000000",589.39,670.0,0.0,0.01,80.26,80.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30488.1,0.0,-68347.43257000003]
["2025-05-27T11:14:19.000000000",589.38,602.0,0.0,0.02,12.27,12.9,0.006,-0.994,0.004,72,3,0.004,22,0,37.6,30510.9,117.87600000000002,-68571.41609999999]
["2025-05-27T11:14:30.000000000",589.4,617.0,0.0,0.01,27.26,27.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30510.9,0.0,-68573.74299999999]
["2025-05-27T11:14:53.000000000",589.43,555.0,34.11,34.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,30592.8,0.0,-68755.83063999997]
["2025-05-27T11:14:53.000000000",589.43,587.0,2.56,2.84,0.25,0.28,0.814,-0.186,0.099,103,879,0.099,61,640,1623.6,30592.8,2450.84994,-68755.83063999997]
["2025-05-27T11:15:04.000000000",589.47,680.0,0.0,0.01,90.26,90.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30297.299999999992,0.0,-68097.34281]
["2025-05-27T11:15:15.000000000",589.48,576.0,13.13,13.79,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,46,17.2,30297.299999999992,-82.52720000000001,-68098.49804]
["2025-05-27T11:15:27.000000000",589.56,618.0,0.0,0.01,28.15,28.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30329.29999999999,1.17912,-68220.93539999999]
["2025-05-27T11:15:50.000000000",589.56,540.0,49.29,49.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,30079.5,0.0,-67699.76435999999]
["2025-05-27T11:15:50.000000000",589.56,596.0,0.02,0.03,6.23,6.61,0.022,-0.978,0.016,94,99,0.016,22,7,185.6,30079.5,679.17312,-67699.76435999999]
["2025-05-27T11:16:02.000000000",589.53,685.0,0.0,0.01,95.15,95.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30105.899999999987,0.0,-68107.81136999997]
["2025-05-27T11:16:13.000000000",589.54,640.0,0.0,0.01,50.15,50.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30190.39999999999,0.0,-67610.80536]
["2025-05-27T11:16:24.000000000",589.5,620.0,0.0,0.01,30.15,30.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30256.69999999999,0.5895,-68060.7225]
["2025-05-27T11:16:47.000000000",589.55,558.0,31.29,31.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30260.0,-3.5373,-67755.80239999999]
["2025-05-27T11:16:47.000000000",589.55,618.0,0.0,0.01,28.15,28.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30260.0,1.1791,-67755.80239999999]
["2025-05-27T11:17:10.000000000",589.55,540.0,49.29,49.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,30247.29999999999,0.0,-67537.07934999999]
["2025-05-27T11:17:10.000000000",589.55,579.0,10.38,10.77,0.02,0.03,0.986,-0.014,0.008,60,41,0.008,164,291,179.20000000000002,30247.29999999999,-490.5056,-67537.07934999999]
["2025-05-27T11:17:22.000000000",589.55,621.0,0.0,0.01,31.15,31.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30219.899999999998,1.1791,-67522.93014999999]
["2025-05-27T11:17:33.000000000",589.49,567.0,22.3,22.85,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30396.799999999992,-71.32829,-68436.25206000001]
["2025-05-27T11:17:45.000000000",589.53,599.0,0.0,0.02,9.29,9.67,0.008,-0.992,0.006,46,29,0.006,7,6,31.8,30396.799999999992,137.95002,-68440.89581999998]
["2025-05-27T11:18:08.000000000",589.52,541.0,48.29,48.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30291.39999999999,0.0,-67929.21055999996]
["2025-05-27T11:18:20.000000000",589.52,556.0,33.29,33.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,30223.99999999999,-4.71616,-67754.71263999997]
["2025-05-27T11:18:20.000000000",589.52,619.0,0.0,0.01,29.15,29.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30223.99999999999,0.0,-67754.71263999997]
["2025-05-27T11:18:31.000000000",589.51,562.0,27.2,27.85,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,30223.99999999999,-82.53139999999999,-67753.56332]
["2025-05-27T11:18:55.000000000",589.54,545.0,44.2,44.85,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,30261.999999999996,0.0,-67977.49924]
["2025-05-27T11:19:07.000000000",589.55,543.0,46.2,46.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,30210.09999999999,0.0,-67405.02014999998]
["2025-05-27T11:19:07.000000000",589.55,582.0,7.43,7.79,0.03,0.05,0.973,-0.027,0.016,124,131,0.016,691,468,1304.0,30210.09999999999,-5348.3976,-67405.02014999998]
["2025-05-27T11:19:18.000000000",589.63,620.0,0.0,0.01,29.99,30.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30210.09999999999,0.58963,-67414.16678999996]
["2025-05-27T11:19:30.000000000",589.64,594.0,0.03,0.05,4.21,4.55,0.044,-0.956,0.037,92,265,0.037,150,17,895.4000000000001,30045.3,-1265.36744,-67155.86852]
["2025-05-27T11:19:41.000000000",589.65,602.0,0.0,0.02,12.02,12.64,0.006,-0.994,0.004,72,3,0.004,22,0,37.6,29992.899999999998,117.93000000000002,-66930.58185]
["2025-05-27T11:20:05.000000000",589.63,540.0,49.36,50.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,29907.899999999998,0.0,-66785.62120999998]
["2025-05-27T11:20:05.000000000",589.63,583.0,6.54,6.88,0.05,0.06,0.963,-0.037,0.022,123,132,0.022,51,587,382.8,29907.899999999998,933.97392,-66785.62120999998]
["2025-05-27T11:20:17.000000000",589.6,622.0,0.0,0.01,31.99,32.63,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,29907.899999999998,0.0,-66782.22319999998]
["2025-05-27T11:20:29.000000000",589.59,565.0,24.36,24.99,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,38,15,7.8,29976.399999999998,1.179180000000001,-66918.46500000004]
["2025-05-27T11:20:41.000000000",589.59,572.0,17.38,18.01,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,80,40,17.0,30038.0,-88.4385,-67110.67134000003]
["2025-05-27T11:21:04.000000000",589.61,542.0,47.36,48.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,30021.599999999995,0.0,-67137.71148000001]
["2025-05-27T11:21:04.000000000",589.61,585.0,4.55,4.91,0.09,0.11,0.929,-0.071,0.043,162,156,0.043,63,1007,967.5,30021.599999999995,2509.96977,-67137.71148000001]
["2025-05-27T11:21:16.000000000",589.66,623.0,0.0,0.01,32.99,33.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30044.099999999995,0.0,-67280.79566000003]
["2025-05-27T11:21:27.000000000",589.62,621.0,0.0,0.01,30.99,31.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30095.3,1.17924,-67512.07962]
["2025-05-27T11:21:39.000000000",589.65,605.0,0.0,0.01,15.0,15.64,0.003,-0.997,0.002,193,2,0.002,0,20,38.6,30091.3,227.6049,-67483.67354999999]
["2025-05-27T11:21:50.000000000",589.62,544.0,45.32,46.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30099.9,0.0,-67530.94746000002]
["2025-05-27T11:22:02.000000000",589.56,610.0,0.0,0.01,19.99,20.68,0.002,-0.998,0.001,42,0,0.001,20,20,6.2,30114.2,12.97032,-67524.66503999999]
["2025-05-27T11:22:14.000000000",589.49,625.0,0.0,0.01,35.12,35.82,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30178.999999999996,0.0,-67772.48632000001]
["2025-05-27T11:22:26.000000000",589.38,564.0,25.06,25.81,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,30420.299999999985,-4.71504,-68450.00381999998]
["2025-05-27T11:22:37.000000000",589.34,599.0,0.0,0.02,9.52,9.85,0.008,-0.992,0.005,46,34,0.005,7,6,26.5,30715.0,114.92130000000002,-69162.58503999999]
["2025-05-27T11:22:49.000000000",589.29,546.0,43.06,43.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30715.0,0.0,-69156.71723999997]
["2025-05-27T11:23:00.000000000",589.32,588.0,1.69,1.92,0.46,0.49,0.696,-0.304,0.139,50,795,0.139,641,537,9604.9,30853.5,-48412.04868,-69847.97436]
["2025-05-27T11:23:12.000000000",589.28,626.0,0.0,0.01,36.31,36.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30786.599999999995,0.0,-69493.79039999997]
["2025-05-27T11:23:24.000000000",589.32,552.0,37.06,37.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,30705.8,-3.5359200000000004,-69487.89984]
["2025-05-27T11:23:35.000000000",589.35,608.0,0.0,0.02,18.36,18.94,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,30705.8,15.323100000000002,-69491.43719999996]
["2025-05-27T11:23:47.000000000",589.4,547.0,42.06,42.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30712.3,0.0,-69773.76139999999]
["2025-05-27T11:23:47.000000000",589.4,680.0,0.0,0.01,90.2,90.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30712.3,0.0,-69773.76139999999]
["2025-05-27T11:24:10.000000000",589.45,635.0,0.0,0.01,45.15,45.94,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30604.799999999992,0.0,-69548.02659999997]
["2025-05-27T11:24:22.000000000",589.52,567.0,22.2,22.81,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,30623.799999999992,-71.33192,-69668.29455999995]
["2025-05-27T11:24:34.000000000",589.58,626.0,0.0,0.01,36.15,36.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30355.09999999999,0.0,-68483.84405999999]
["2025-05-27T11:24:45.000000000",589.63,549.0,40.2,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30236.5,0.0,-68218.42210999997]
["2025-05-27T11:24:57.000000000",589.69,587.0,2.78,3.03,0.2,0.23,0.845,-0.157,0.09,103,881,0.09,61,647,1476.0,30077.3,2229.0282,-67437.53809000003]
["2025-05-27T11:25:08.000000000",589.71,640.0,0.0,0.01,49.9,50.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29826.199999999997,0.0,-67125.50987999998]
["2025-05-27T11:25:20.000000000",589.67,579.0,10.5,10.89,0.02,0.03,0.986,-0.014,0.007,60,41,0.007,164,291,156.8,29826.199999999997,-429.2797600000001,-67120.95675999997]
["2025-05-27T11:25:31.000000000",589.69,611.0,0.0,0.01,20.9,21.58,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29950.6,1.76907,-67028.88292000003]
["2025-05-27T11:25:43.000000000",589.67,550.0,39.38,40.1,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,29977.2,0.0,-66913.39291999997]
["2025-05-27T11:25:54.000000000",589.69,568.0,21.36,22.1,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29934.300000000003,-117.93800000000002,-67280.68055000003]
["2025-05-27T11:25:54.000000000",589.69,655.0,0.0,0.01,64.9,65.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29934.300000000003,0.0,-67280.68055000003]
["2025-05-27T11:26:18.000000000",589.66,570.0,19.36,20.1,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,30165.199999999997,-189.87052,-67600.98104000003]
["2025-05-27T11:26:31.000000000",589.68,557.0,32.38,33.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29949.3,-61.9164,-67057.81992]
["2025-05-27T11:26:42.000000000",589.71,552.0,37.38,38.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29959.2,-3.53826,-67139.66291999997]
["2025-05-27T11:26:54.000000000",589.78,590.0,0.79,0.84,0.98,1.03,0.465,-0.535,0.173,93,1326,0.173,79,138,2975.6,29908.29999999999,1428.4471599999993,-67097.50126]
["2025-05-27T11:26:54.000000000",589.78,660.0,0.0,0.01,69.9,70.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29908.29999999999,0.0,-67097.50126]
["2025-05-27T11:27:17.000000000",589.77,606.0,0.0,0.02,15.91,16.48,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29817.699999999997,27.12942,-66650.49747000005]
["2025-05-27T11:27:29.000000000",589.79,610.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,42,0,0.001,20,20,6.2,29983.09999999999,12.97538,-67435.99881]
["2025-05-27T11:27:40.000000000",589.81,553.0,36.52,37.1,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,1,0,0.2,29864.39999999999,0.0,-66990.6198]
["2025-05-27T11:27:52.000000000",589.81,595.0,0.02,0.04,5.01,5.38,0.029,-0.971,0.024,97,147,0.024,421,18,1243.2,29864.39999999999,-4586.3625600000005,-66990.6198]
["2025-05-27T11:27:52.000000000",589.81,670.0,0.0,0.01,79.9,80.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29864.39999999999,0.0,-66990.6198]
["2025-05-27T11:28:15.000000000",589.86,573.0,16.43,17.1,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,29694.7,-89.65872,-66363.37902000002]
["2025-05-27T11:28:27.000000000",589.99,584.0,5.87,6.24,0.06,0.07,0.955,-0.042,0.026,94,38,0.026,257,690,912.6,29636.69999999999,-2500.37762,-66801.61774999998]
["2025-05-27T11:28:38.000000000",590.0,555.0,34.67,35.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29636.69999999999,0.0,-66802.75000000001]
["2025-05-27T11:28:50.000000000",590.01,594.0,0.05,0.07,3.83,4.18,0.057,-0.943,0.046,92,282,0.046,150,17,1113.2,29508.799999999992,-1574.1466799999998,-66003.23868000002]
["2025-05-27T11:28:50.000000000",590.01,660.0,0.0,0.01,69.73,70.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29508.799999999992,0.0,-66003.23868000002]
["2025-05-27T11:29:02.000000000",590.15,665.0,0.0,0.01,74.52,75.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29405.999999999996,0.0,-66094.43939999993]
["2025-05-27T11:29:26.000000000",590.04,614.0,0.0,0.01,23.52,24.37,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29405.099999999995,0.0,-66428.47331999999]
["2025-05-27T11:29:37.000000000",590.01,557.0,32.67,33.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29405.099999999995,-61.95105,-66425.09583000003]
["2025-05-27T11:29:37.000000000",590.01,623.0,0.0,0.01,32.52,33.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29405.099999999995,0.0,-66425.09583000003]
["2025-05-27T11:29:49.000000000",590.02,670.0,0.0,0.01,79.52,80.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29355.799999999992,0.0,-66300.5474]
["2025-05-27T11:30:11.000000000",589.96,576.0,13.6,14.49,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,48,17.2,29613.799999999992,-82.59440000000002,-67050.13392]
["2025-05-27T11:30:23.000000000",589.95,611.0,0.0,0.01,20.52,21.42,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29613.799999999992,1.76985,-67048.99740000002]
["2025-05-27T11:30:35.000000000",589.85,554.0,35.58,36.48,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,29537.09999999999,-5.8985,-66805.82115000002]
["2025-05-27T11:30:47.000000000",589.82,596.0,0.02,0.03,6.01,6.4,0.022,-0.978,0.017,94,100,0.017,22,9,197.2,29708.699999999997,721.9396800000003,-66864.94430000002]
["2025-05-27T11:30:47.000000000",589.82,670.0,0.0,0.01,79.76,80.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29708.699999999997,0.0,-66864.94430000002]
["2025-05-27T11:31:10.000000000",589.78,560.0,29.4,30.24,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,4,8.200000000000001,29740.199999999997,-43.64372,-66824.43312]
["2025-05-27T11:31:10.000000000",589.78,617.0,0.0,0.01,26.76,27.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29740.199999999997,0.0,-66824.43312]
["2025-05-27T11:31:33.000000000",589.94,555.0,34.59,35.32,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29348.099999999995,0.0,-65820.19574000001]
["2025-05-27T11:31:45.000000000",589.96,549.0,40.59,41.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29485.6,0.0,-66035.40272000001]
["2025-05-27T11:31:45.000000000",589.96,680.0,0.0,0.02,89.68,90.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29485.6,0.0,-66035.40272000001]
["2025-05-27T11:32:09.000000000",589.96,579.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,60,41,0.007,164,291,156.8,29409.1,-429.4908800000002,-65851.92516000001]
["2025-05-27T11:32:09.000000000",589.96,685.0,0.0,0.02,94.64,95.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29409.1,0.0,-65851.92516000001]
["2025-05-27T11:32:33.000000000",589.94,557.0,32.6,33.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29464.5,-61.94370000000001,-65863.8513]
["2025-05-27T11:32:44.000000000",589.95,599.0,0.0,0.02,8.85,9.24,0.008,-0.992,0.006,46,36,0.006,7,6,31.8,29453.0,138.0483,-65384.15850000001]
["2025-05-27T11:32:44.000000000",589.95,685.0,0.0,0.01,94.64,95.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29453.0,0.0,-65384.15850000001]
["2025-05-27T11:33:08.000000000",589.95,591.0,0.43,0.47,1.46,1.6,0.324,-0.676,0.161,52,928,0.161,38,65,1449.0,29404.7,1329.7472999999998,-65902.72455000003]
["2025-05-27T11:33:08.000000000",589.95,620.0,0.0,0.02,29.64,30.41,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29404.7,0.5899500000000001,-65902.72455000003]
["2025-05-27T11:33:32.000000000",589.96,558.0,31.6,32.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29345.2,-3.53976,-65563.43471999998]
["2025-05-27T11:33:43.000000000",589.9,576.0,13.61,14.38,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,48,17.2,29572.8,-82.586,-66184.4204]
["2025-05-27T11:33:55.000000000",589.95,540.0,49.59,50.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,29572.8,0.0,-66190.03020000004]
["2025-05-27T11:34:07.000000000",589.92,578.0,11.61,12.23,0.02,0.03,0.987,-0.013,0.006,54,23,0.006,136,112,114.0,29423.5,-290.24064,-65464.01231999999]
["2025-05-27T11:34:19.000000000",589.87,565.0,24.6,25.22,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,38,15,7.8,29499.4,1.1797400000000011,-65545.17465999998]
["2025-05-27T11:34:30.000000000",589.94,560.0,29.59,30.24,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,4,8.200000000000001,29469.599999999995,-43.65556000000001,-65735.83432000001]
["2025-05-27T11:34:30.000000000",589.94,603.0,0.0,0.02,12.77,13.41,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,29469.599999999995,-90.26082,-65735.83432000001]
["2025-05-27T11:34:53.000000000",589.91,541.0,48.59,49.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29444.799999999992,0.0,-65747.82914]
["2025-05-27T11:34:53.000000000",589.91,618.0,0.0,0.01,27.73,28.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29444.799999999992,1.17982,-65747.82914]
["2025-05-27T11:35:05.000000000",589.88,623.0,0.0,0.01,32.76,33.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29508.5,0.0,-65889.00611999999]
["2025-05-27T11:35:29.000000000",589.79,561.0,28.6,29.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29535.599999999995,-23.5916,-65886.62047999998]
["2025-05-27T11:35:29.000000000",589.79,607.0,0.0,0.02,16.76,17.41,0.005,-0.995,0.002,26,0,0.002,0,0,5.2,29535.599999999995,30.66908,-65886.62047999998]
["2025-05-27T11:35:52.000000000",589.87,543.0,46.59,47.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29606.0,0.0,-66360.37499999997]
["2025-05-27T11:36:03.000000000",589.86,581.0,8.73,9.12,0.03,0.04,0.979,-0.021,0.012,123,21,0.012,149,340,326.40000000000003,29600.099999999995,-184.03632000000005,-66202.93710000001]
["2025-05-27T11:36:03.000000000",589.86,592.0,0.19,0.21,2.19,2.45,0.167,-0.833,0.114,39,902,0.114,91,121,1482.0,29600.099999999995,-3496.6900800000003,-66202.93710000001]
["2025-05-27T11:36:27.000000000",589.82,563.0,26.59,27.12,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29542.2,-27.13172,-65884.07364]
["2025-05-27T11:36:27.000000000",589.82,602.0,0.0,0.02,11.89,12.41,0.006,-0.993,0.004,72,8,0.004,22,0,37.6,29542.2,117.96400000000004,-65884.07364]
["2025-05-27T11:36:50.000000000",589.88,544.0,45.59,46.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29607.599999999995,0.0,-66372.11784]
["2025-05-27T11:37:02.000000000",589.98,545.0,44.72,45.27,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29549.1,0.0,-65939.11470000002]
["2025-05-27T11:37:02.000000000",589.98,622.0,0.0,0.01,31.76,32.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29549.1,1.17996,-65939.11470000002]
["2025-05-27T11:37:25.000000000",589.99,564.0,25.6,26.27,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29465.8,-4.71992,-65734.32583999999]
["2025-05-27T11:37:25.000000000",589.99,665.0,0.0,0.01,74.62,75.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29465.8,0.0,-65734.32583999999]
["2025-05-27T11:37:49.000000000",589.9,546.0,43.61,44.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29543.599999999995,0.0,-66007.4504]
["2025-05-27T11:38:01.000000000",589.95,584.0,5.83,6.18,0.05,0.06,0.957,-0.043,0.026,94,38,0.026,257,691,912.6,29543.599999999995,-2500.2081,-66013.04520000002]
["2025-05-27T11:38:01.000000000",589.95,623.0,0.0,0.01,32.76,33.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29543.599999999995,0.0,-66013.04520000002]
["2025-05-27T11:38:24.000000000",589.84,566.0,23.6,24.25,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,29702.8,-1.7695199999999998,-66302.73472000004]
["2025-05-27T11:38:24.000000000",589.84,605.0,0.0,0.02,14.76,15.43,0.005,-0.994,0.003,193,2,0.003,0,20,57.9,29702.8,341.51736000000005,-66302.73472000004]
["2025-05-27T11:38:48.000000000",589.88,547.0,42.61,43.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29497.5,0.0,-65717.94092000001]
["2025-05-27T11:39:00.000000000",589.86,572.0,17.62,18.25,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,80,40,17.0,29497.5,-88.479,-65715.71274000002]
["2025-05-27T11:39:00.000000000",589.86,625.0,0.0,0.01,34.76,35.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29497.5,0.0,-65715.71274000002]
["2025-05-27T11:39:23.000000000",589.83,567.0,22.62,23.25,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29562.4,-71.36943000000001,-65972.48550000002]
["2025-05-27T11:39:35.000000000",589.86,561.0,28.6,29.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29572.7,-23.5944,-66198.21822000002]
["2025-05-27T11:39:46.000000000",589.87,545.0,44.61,45.24,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,30,0,0.0,29572.7,0.0,-66199.34048999997]
["2025-05-27T11:39:46.000000000",589.87,588.0,2.08,2.35,0.31,0.34,0.775,-0.225,0.121,50,827,0.121,641,961,8361.099999999999,29572.7,-42182.19357,-66199.34048999997]
["2025-05-27T11:40:10.000000000",589.9,550.0,39.61,40.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,29565.7,0.0,-65970.2867]
["2025-05-27T11:40:21.000000000",589.84,569.0,20.53,21.25,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,26,18,2.8000000000000003,29577.2,-14.15616,-66012.53344000003]
["2025-05-27T11:40:21.000000000",589.84,608.0,0.0,0.02,17.76,18.48,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29577.2,15.33584,-66012.53344000003]
["2025-05-27T11:40:44.000000000",589.7,546.0,43.37,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29990.599999999995,0.0,-67377.9426]
["2025-05-27T11:40:44.000000000",589.7,599.0,0.0,0.02,9.12,9.47,0.008,-0.992,0.006,46,36,0.006,7,6,31.8,29990.599999999995,137.98980000000003,-67377.9426]
["2025-05-27T11:40:56.000000000",589.73,635.0,0.0,0.01,45.0,45.63,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30007.799999999992,0.0,-67177.32376]
["2025-05-27T11:41:19.000000000",589.71,570.0,19.38,20.01,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,29927.299999999992,-189.88662000000005,-67442.18415]
["2025-05-27T11:41:19.000000000",589.71,588.0,1.98,2.22,0.35,0.37,0.759,-0.241,0.127,50,828,0.127,641,964,8775.699999999999,29927.299999999992,-44261.86347,-67442.18415]
["2025-05-27T11:41:43.000000000",589.69,548.0,41.38,42.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30015.0,0.0,-67323.72792000002]
["2025-05-27T11:41:43.000000000",589.69,591.0,0.36,0.4,1.52,1.7,0.278,-0.722,0.154,52,1006,0.154,38,67,1386.0,30015.0,1271.3716399999994,-67323.72792000002]
["2025-05-27T11:41:55.000000000",589.76,577.0,12.39,13.01,0.01,0.02,0.992,-0.008,0.004,18,4,0.004,104,109,48.8,29984.299999999992,-202.87744000000004,-67407.79871999999]
["2025-05-27T11:42:18.000000000",589.81,568.0,21.53,22.15,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29841.399999999998,-117.962,-67056.67852000002]
["2025-05-27T11:42:18.000000000",589.81,611.0,0.0,0.01,20.86,21.48,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29841.399999999998,1.7694299999999998,-67056.67852000002]
["2025-05-27T11:42:41.000000000",589.8,549.0,40.52,41.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29834.599999999995,0.0,-67087.39079999998]
["2025-05-27T11:42:41.000000000",589.8,626.0,0.0,0.01,35.86,36.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,29834.599999999995,0.0,-67087.39079999998]
["2025-05-27T11:42:52.000000000",589.84,650.0,0.0,0.01,59.86,60.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29700.599999999995,0.0,-66424.24176000003]
["2025-05-27T11:43:03.000000000",589.85,570.0,19.53,20.15,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,29700.599999999995,-189.93170000000003,-66425.36790000001]
["2025-05-27T11:43:15.000000000",589.9,615.0,0.0,0.01,24.86,25.48,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,29611.3,9.4384,-66285.2933]
["2025-05-27T11:43:38.000000000",590.06,552.0,37.72,38.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29400.499999999996,-3.54036,-65171.53693999998]
["2025-05-27T11:43:38.000000000",590.06,591.0,0.47,0.51,1.36,1.5,0.333,-0.669,0.166,52,1016,0.167,38,67,1497.8,29400.499999999996,1348.8771599999995,-65171.53693999998]
["2025-05-27T11:43:49.000000000",590.03,605.0,0.0,0.02,14.58,15.29,0.006,-0.994,0.003,193,2,0.003,0,20,57.9,29400.499999999996,341.62737000000004,-65168.22347000001]
["2025-05-27T11:44:01.000000000",590.02,573.0,16.73,17.43,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,29303.699999999997,-89.68304,-65269.78246]
["2025-05-27T11:44:13.000000000",590.01,615.0,0.0,0.01,24.58,25.28,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,29349.499999999996,9.44016,-65312.33697]
["2025-05-27T11:44:36.000000000",590.0,552.0,37.69,38.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29508.199999999997,-3.54,-65806.24000000002]
["2025-05-27T11:44:48.000000000",590.05,558.0,31.69,32.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29508.199999999997,-3.5403,-65811.8168]
["2025-05-27T11:44:48.000000000",590.05,670.0,0.0,0.01,79.61,80.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29508.199999999997,0.0,-65811.8168]
["2025-05-27T11:45:00.000000000",590.03,574.0,15.7,16.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,29394.099999999995,-109.74558000000002,-65568.26380999997]
["2025-05-27T11:45:23.000000000",590.07,543.0,46.69,47.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29205.199999999997,0.0,-65091.80183999998]
["2025-05-27T11:45:35.000000000",590.09,555.0,34.69,35.39,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29205.199999999997,0.0,-65094.00808000001]
["2025-05-27T11:45:35.000000000",590.09,594.0,0.04,0.06,3.8,4.15,0.051,-0.949,0.044,92,287,0.044,150,17,1064.8,29205.199999999997,-1505.90968,-65094.00808000001]
["2025-05-27T11:45:47.000000000",590.07,655.0,0.0,0.01,64.61,65.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29339.799999999992,0.0,-65290.065360000015]
["2025-05-27T11:45:58.000000000",590.02,576.0,13.7,14.4,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,48,17.2,29313.8,-82.6028,-65298.69344]
["2025-05-27T11:46:10.000000000",590.01,614.0,0.0,0.01,23.61,24.28,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29418.0,0.0,-65593.77174000004]
["2025-05-27T11:46:21.000000000",590.02,557.0,32.69,33.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29434.999999999996,-61.9521,-65695.18688]
["2025-05-27T11:46:33.000000000",589.99,584.0,5.86,6.22,0.05,0.07,0.958,-0.042,0.026,94,38,0.026,257,698,912.6,29369.59999999999,-2500.37762,-65321.33283999999]
["2025-05-27T11:46:45.000000000",589.99,680.0,0.0,0.01,89.76,90.28,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29396.199999999997,0.0,-65343.75245999999]
["2025-05-27T11:46:56.000000000",590.0,576.0,13.7,14.4,0.01,0.02,0.992,-0.008,0.004,4,2,0.004,39,48,17.2,29441.599999999995,-82.60000000000002,-65636.32000000002]
["2025-05-27T11:47:08.000000000",589.99,573.0,16.7,17.4,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,29383.999999999996,-89.67848000000001,-65591.54826]
["2025-05-27T11:47:20.000000000",589.97,558.0,31.69,32.25,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29383.999999999996,-3.53982,-65589.32478]
["2025-05-27T11:47:32.000000000",589.99,596.0,0.01,0.03,5.81,6.19,0.019,-0.981,0.016,94,110,0.016,22,9,185.6,29520.599999999995,679.6684800000002,-65886.54326]
["2025-05-27T11:47:43.000000000",589.95,562.0,27.69,28.25,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,29403.499999999996,-82.59299999999999,-65824.85115000005]
["2025-05-27T11:47:55.000000000",589.95,578.0,11.71,12.41,0.02,0.03,0.987,-0.013,0.006,54,23,0.006,136,112,114.0,29545.2,-290.25540000000007,-66101.53770000003]
["2025-05-27T11:48:06.000000000",589.99,616.0,0.0,0.02,25.61,26.28,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29545.2,12.38979,-66106.01954]
["2025-05-27T11:48:18.000000000",589.99,559.0,30.69,31.39,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29640.199999999997,-3.539940000000001,-66024.60092]
["2025-05-27T11:48:30.000000000",590.02,612.0,0.0,0.01,21.61,22.28,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,29608.099999999995,2.9501,-66026.18809999998]
["2025-05-27T11:48:42.000000000",590.03,680.0,0.0,0.01,89.61,90.28,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29568.199999999997,0.0,-65972.43435999997]
["2025-05-27T11:48:53.000000000",590.07,580.0,9.97,10.32,0.02,0.03,0.985,-0.015,0.008,123,82,0.008,140,230,210.4,29334.599999999995,-80.24952000000008,-65012.73245999998]
["2025-05-27T11:49:05.000000000",590.05,601.0,0.0,0.02,10.72,11.09,0.007,-0.993,0.004,47,36,0.004,95,1,56.8,29316.999999999996,-113.2896,-65114.3777]
["2025-05-27T11:49:17.000000000",590.03,562.0,27.83,28.4,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,29468.6,-82.60419999999998,-65480.34934]
["2025-05-27T11:49:28.000000000",590.05,600.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,127,7,0.003,15,1,42.6,29622.09999999999,198.2568,-66034.26565]
["2025-05-27T11:49:40.000000000",590.01,590.0,0.9,0.95,0.85,0.9,0.506,-0.494,0.179,93,1608,0.179,79,202,3078.8,29526.09999999999,1478.565059999999,-65784.34497000003]
["2025-05-27T11:49:51.000000000",590.0,581.0,8.89,9.25,0.03,0.04,0.979,-0.021,0.011,123,21,0.011,149,341,299.2,29526.09999999999,-168.74,-65783.23000000004]
["2025-05-27T11:50:03.000000000",589.97,619.0,0.0,0.01,28.61,29.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29600.199999999997,0.0,-65935.0472]
["2025-05-27T11:50:15.000000000",589.9,558.0,31.67,32.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29559.9,-3.5394,-66016.29890000001]
["2025-05-27T11:50:27.000000000",589.91,685.0,0.0,0.01,94.77,95.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29834.599999999995,0.0,-66967.76302]
["2025-05-27T11:50:38.000000000",589.92,540.0,49.69,50.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,29834.599999999995,0.0,-66968.89824]
["2025-05-27T11:50:50.000000000",589.96,582.0,7.86,8.23,0.03,0.05,0.974,-0.026,0.015,124,133,0.015,691,493,1222.5,29702.599999999995,-5017.609800000001,-66543.94823999998]
["2025-05-27T11:51:01.000000000",589.99,630.0,0.0,0.01,39.63,40.3,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29679.3,0.0,-66077.11003]
["2025-05-27T11:51:13.000000000",589.98,560.0,29.7,30.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,78,5,8.200000000000001,29576.899999999998,-43.65852,-65900.17602000003]
["2025-05-27T11:51:25.000000000",590.01,603.0,0.0,0.02,12.63,13.3,0.006,-0.994,0.003,21,1,0.003,72,0,27.9,29698.199999999997,-90.27152999999998,-66023.29902000003]
["2025-05-27T11:51:37.000000000",590.12,617.0,0.0,0.01,26.63,27.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29698.199999999997,0.0,-66035.60824]
["2025-05-27T11:51:48.000000000",590.1,585.0,5.03,5.39,0.07,0.09,0.945,-0.055,0.034,162,226,0.034,63,1079,765.0,29538.9,1986.2766,-65532.37529999996]
["2025-05-27T11:52:00.000000000",590.08,623.0,0.0,0.01,32.5,33.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29411.0,0.0,-65415.08864]
["2025-05-27T11:52:11.000000000",590.01,562.0,27.69,28.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,29592.699999999997,-82.6014,-65970.78813000004]
["2025-05-27T11:52:23.000000000",590.0,565.0,24.69,25.33,0.0,0.02,0.996,-0.003,0.001,40,0,0.001,38,15,7.8,29592.699999999997,1.180000000000001,-65969.67000000003]
["2025-05-27T11:52:35.000000000",590.03,544.0,45.8,46.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29662.899999999998,0.0,-66198.41584999999]
["2025-05-27T11:52:47.000000000",590.05,582.0,7.9,8.23,0.03,0.05,0.975,-0.025,0.014,124,133,0.014,691,493,1141.0,29595.59999999999,-4683.8169,-65988.83180000001]
["2025-05-27T11:52:58.000000000",590.03,555.0,34.69,35.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29656.8,0.0,-66024.35699999999]
["2025-05-27T11:53:10.000000000",590.05,564.0,25.71,26.33,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29656.8,-4.7204,-66026.59500000002]
["2025-05-27T11:53:22.000000000",590.11,606.0,0.0,0.02,15.68,16.32,0.005,-0.995,0.002,31,0,0.002,8,0,7.8,29530.8,27.14506,-65700.48696000005]
["2025-05-27T11:53:33.000000000",590.1,544.0,45.8,46.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29450.0,0.0,-65574.27239999997]
["2025-05-27T11:53:45.000000000",590.07,584.0,6.01,6.33,0.05,0.07,0.958,-0.042,0.025,94,39,0.025,257,699,877.5,29472.59999999999,-2404.535250000001,-65727.89730000001]
["2025-05-27T11:53:57.000000000",590.11,626.0,0.0,0.01,35.53,36.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29534.0,0.0,-65682.78366000006]
["2025-05-27T11:54:09.000000000",590.13,565.0,24.83,25.47,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29534.0,1.1802600000000012,-65685.00978000004]
["2025-05-27T11:54:20.000000000",590.08,597.0,0.01,0.02,6.72,7.09,0.014,-0.986,0.011,23,147,0.011,11,0,37.4,29521.1,77.89056000000002,-65621.02656]
["2025-05-27T11:54:32.000000000",590.14,547.0,42.81,43.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29606.800000000003,0.0,-65946.96471999997]
["2025-05-27T11:54:44.000000000",590.21,585.0,5.15,5.51,0.07,0.08,0.946,-0.054,0.034,162,228,0.034,63,1079,765.0,29540.8,1986.64686,-65359.85540000001]
["2025-05-27T11:54:55.000000000",590.22,582.0,8.13,8.48,0.03,0.04,0.975,-0.025,0.014,124,133,0.014,691,494,1141.0,29540.8,-4685.16636,-65360.96280000001]
["2025-05-27T11:55:07.000000000",590.23,567.0,22.93,23.55,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29385.2,-71.41783000000001,-65076.39888000001]
["2025-05-27T11:55:18.000000000",590.2,605.0,0.0,0.02,14.42,15.08,0.006,-0.994,0.003,193,2,0.003,0,20,57.9,29463.6,341.72580000000005,-65297.36720000002]
["2025-05-27T11:55:30.000000000",590.17,571.0,18.93,19.56,0.0,0.02,0.996,-0.004,0.002,4,20,0.002,37,15,8.2,29514.2,-38.95122,-65475.82048]
["2025-05-27T11:55:42.000000000",590.14,587.0,3.14,3.48,0.16,0.18,0.881,-0.119,0.073,103,904,0.073,61,755,1197.1999999999998,29514.2,1809.36924,-65472.492160000016]
["2025-05-27T11:55:42.000000000",590.14,645.0,0.0,0.01,54.42,55.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29514.2,0.0,-65472.492160000016]
["2025-05-27T11:56:05.000000000",590.13,568.0,21.79,22.55,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29672.300000000003,-118.026,-66021.97401000005]
["2025-05-27T11:56:05.000000000",590.13,624.0,0.0,0.01,33.55,34.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29672.300000000003,0.0,-66021.97401000005]
["2025-05-27T11:56:28.000000000",590.12,550.0,39.78,40.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,29727.000000000004,0.0,-66104.06216]
["2025-05-27T11:56:40.000000000",590.12,588.0,2.32,2.61,0.27,0.29,0.802,-0.198,0.11,50,839,0.11,641,1024,7601.000000000001,29727.000000000004,-38363.7012,-66104.06216]
["2025-05-27T11:56:52.000000000",590.05,613.0,0.0,0.01,22.55,23.22,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,29715.1,2.3601999999999994,-66054.32735000002]
["2025-05-27T11:57:03.000000000",590.08,570.0,19.78,20.43,0.0,0.02,0.996,-0.004,0.002,21,20,0.002,182,37,40.6,29752.7,-190.00576000000004,-66274.8352]
["2025-05-27T11:57:15.000000000",590.06,608.0,0.0,0.02,17.55,18.22,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29640.199999999997,15.34156,-65809.39179999994]
["2025-05-27T11:57:26.000000000",590.05,598.0,0.01,0.02,7.77,8.14,0.012,-0.988,0.009,15,71,0.009,4,1,17.099999999999998,29640.199999999997,58.41494999999999,-65808.27649999999]
["2025-05-27T11:57:38.000000000",589.99,589.0,1.43,1.65,0.5,0.54,0.664,-0.333,0.154,73,901,0.151,111,618,2800.3,29666.399999999998,-3256.15481,-65162.03553999998]
["2025-05-27T11:57:38.000000000",589.99,635.0,0.0,0.01,44.7,45.23,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,29666.399999999998,0.0,-65162.03553999998]
["2025-05-27T11:58:01.000000000",590.06,571.0,18.78,19.43,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,37,15,8.2,29712.09999999999,-38.94396,-65791.09993999994]
["2025-05-27T11:58:13.000000000",590.07,551.0,38.77,39.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,29712.09999999999,-1.1801400000000002,-65792.21493000002]
["2025-05-27T11:58:24.000000000",590.08,553.0,36.77,37.42,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29578.699999999997,0.0,-65613.94559999999]
["2025-05-27T11:58:35.000000000",590.08,591.0,0.45,0.49,1.3,1.49,0.337,-0.663,0.17,52,1169,0.17,38,80,1530.0,29694.099999999995,1404.3903999999995,-66069.48736]
["2025-05-27T11:58:35.000000000",590.08,695.0,0.0,0.01,104.7,105.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29694.099999999995,0.0,-66069.48736]
["2025-05-27T11:58:59.000000000",590.04,573.0,16.78,17.43,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,29744.2,-89.68607999999999,-66037.27679999996]
["2025-05-27T11:58:59.000000000",590.04,612.0,0.0,0.01,21.7,22.23,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,29744.2,2.9502,-66037.27679999996]
["2025-05-27T11:59:10.000000000",590.05,640.0,0.0,0.01,49.7,50.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29843.5,0.0,-66116.87265]
["2025-05-27T11:59:34.000000000",590.12,593.0,0.09,0.11,2.93,3.13,0.096,-0.904,0.077,74,485,0.077,354,57,3295.5999999999995,29668.199999999997,-12722.9872,-66036.78848]
["2025-05-27T11:59:34.000000000",590.12,655.0,0.0,0.01,64.55,65.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29668.199999999997,0.0,-66036.78848]
["2025-05-27T11:59:57.000000000",590.13,574.0,15.78,16.43,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,29676.000000000004,-109.76418,-65735.76096000004]
["2025-05-27T12:00:09.000000000",590.09,578.0,11.79,12.44,0.02,0.03,0.987,-0.013,0.006,54,23,0.006,136,112,114.0,29699.200000000004,-290.32428000000004,-65776.15212000003]
["2025-05-27T12:00:21.000000000",590.11,552.0,37.77,38.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29608.3,-3.54066,-65581.87485000004]
["2025-05-27T12:00:33.000000000",590.14,594.0,0.05,0.07,3.7,4.07,0.055,-0.945,0.046,92,299,0.046,150,18,1113.2,29703.8,-1574.4935199999995,-66113.38419999999]
["2025-05-27T12:00:45.000000000",590.19,567.0,22.77,23.53,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29703.8,-71.41299000000001,-66118.98569999999]
["2025-05-27T12:00:56.000000000",590.29,572.0,17.91,18.65,0.0,0.02,0.995,-0.005,0.002,5,1,0.002,80,40,17.0,29899.7,-88.54349999999998,-66070.56941]
["2025-05-27T12:00:56.000000000",590.29,615.0,0.0,0.01,24.36,25.1,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,29899.7,9.44464,-66070.56941]
["2025-05-27T12:01:20.000000000",590.25,556.0,33.94,34.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29790.2,-4.722,-66256.74300000002]
["2025-05-27T12:01:31.000000000",590.15,596.0,0.02,0.03,5.68,6.02,0.023,-0.977,0.019,94,110,0.019,22,9,220.4,29554.2,807.3252000000001,-64852.76379999998]
["2025-05-27T12:01:31.000000000",590.15,670.0,0.0,0.01,79.36,80.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29554.2,0.0,-64852.76379999998]
["2025-05-27T12:01:55.000000000",590.25,573.0,16.91,17.65,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,90,59,20.8,29791.7,-89.71799999999999,-65879.57325000003]
["2025-05-27T12:01:55.000000000",590.25,605.0,0.0,0.02,14.53,15.06,0.006,-0.994,0.003,193,2,0.003,0,20,57.9,29791.7,341.75475,-65879.57325000003]
["2025-05-27T12:02:19.000000000",590.41,555.0,35.02,35.85,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29628.700000000008,0.0,-65661.26733000005]
["2025-05-27T12:02:19.000000000",590.41,598.0,0.01,0.02,7.38,7.77,0.013,-0.987,0.01,15,71,0.01,4,1,19.0,29628.700000000008,64.94509999999998,-65661.26733000005]
["2025-05-27T12:02:42.000000000",590.36,594.0,0.06,0.08,3.52,3.85,0.067,-0.933,0.054,92,301,0.054,150,18,1306.8,29597.800000000007,-1849.00752,-65449.671040000016]
["2025-05-27T12:02:53.000000000",590.37,575.0,15.03,15.86,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,118,57.3,29684.000000000004,-256.81095,-65807.36316000002]
["2025-05-27T12:02:53.000000000",590.37,618.0,0.0,0.02,27.13,27.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29684.000000000004,1.18074,-65807.36316000002]
["2025-05-27T12:03:16.000000000",590.44,583.0,7.33,7.72,0.04,0.05,0.97,-0.03,0.017,123,139,0.017,51,603,295.8,29605.500000000004,722.6985600000002,-65730.73300000004]
["2025-05-27T12:03:16.000000000",590.44,596.0,0.03,0.04,5.37,5.74,0.027,-0.973,0.021,94,111,0.021,22,9,243.60000000000005,29605.500000000004,892.7452800000002,-65730.73300000004]
["2025-05-27T12:03:27.000000000",590.44,685.0,0.0,0.02,94.11,94.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29689.10000000001,0.0,-65907.86500000002]
["2025-05-27T12:03:51.000000000",590.56,576.0,14.09,14.95,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,39,52,12.9,29528.40000000001,-62.0088,-65847.44000000002]
["2025-05-27T12:03:51.000000000",590.56,655.0,0.0,0.02,64.06,64.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29528.40000000001,0.0,-65847.44000000002]
["2025-05-27T12:04:14.000000000",590.56,558.0,32.08,32.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29389.90000000001,-3.54336,-64998.80527999999]
["2025-05-27T12:04:14.000000000",590.56,597.0,0.02,0.03,6.24,6.62,0.022,-0.978,0.016,23,207,0.016,11,0,54.400000000000006,29389.90000000001,113.38752,-64998.80527999999]
["2025-05-27T12:04:26.000000000",590.63,621.0,0.0,0.02,30.07,30.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,29434.7,1.18126,-65520.35779]
["2025-05-27T12:04:49.000000000",590.56,578.0,12.23,12.95,0.01,0.03,0.99,-0.01,0.005,54,24,0.005,136,113,95.0,29361.60000000001,-242.1296,-65549.79776]
["2025-05-27T12:04:49.000000000",590.56,617.0,0.0,0.02,25.92,26.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29361.60000000001,0.0,-65549.79776]
["2025-05-27T12:05:01.000000000",590.61,610.0,0.0,0.02,18.92,19.79,0.004,-0.995,0.002,42,1,0.002,20,20,12.4,29361.60000000001,25.98684,-65555.34756000002]
["2025-05-27T12:05:13.000000000",590.54,599.0,0.01,0.02,8.28,8.67,0.012,-0.988,0.008,46,37,0.008,7,6,42.4,29459.10000000001,184.24848,-65817.45462000003]
["2025-05-27T12:05:36.000000000",590.51,541.0,49.21,49.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29415.00000000001,0.0,-65292.69069999997]
["2025-05-27T12:05:48.000000000",590.52,579.0,11.35,11.74,0.02,0.03,0.987,-0.013,0.007,60,41,0.007,164,316,156.8,29415.00000000001,-429.89856000000015,-65293.79639999996]
["2025-05-27T12:05:59.000000000",590.52,563.0,27.21,27.94,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29382.700000000008,-27.16392,-65163.29147999996]
["2025-05-27T12:06:11.000000000",590.55,561.0,29.21,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29419.300000000007,-23.622,-65356.75904999999]
["2025-05-27T12:06:11.000000000",590.55,600.0,0.0,0.02,9.22,9.61,0.008,-0.992,0.006,127,8,0.006,15,1,85.2,29419.300000000007,396.8496,-65356.75904999999]
["2025-05-27T12:06:35.000000000",590.61,548.0,42.21,43.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,29383.6,0.0,-65666.38224000002]
["2025-05-27T12:06:46.000000000",590.55,581.0,9.46,9.83,0.03,0.04,0.98,-0.02,0.01,123,41,0.01,149,366,272.0,29391.300000000003,-153.543,-65614.23884999998]
["2025-05-27T12:06:46.000000000",590.55,620.0,0.0,0.02,28.91,29.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29391.300000000003,0.59055,-65614.23884999998]
["2025-05-27T12:06:58.000000000",590.55,680.0,0.0,0.02,88.91,89.79,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29348.80000000001,0.0,-65235.69629999999]
["2025-05-27T12:07:10.000000000",590.56,602.0,0.0,0.02,11.25,11.6,0.007,-0.993,0.004,72,8,0.004,22,0,37.6,29525.40000000001,118.112,-65854.52672000002]
["2025-05-27T12:07:21.000000000",590.49,695.0,0.0,0.02,104.09,104.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29475.300000000007,0.0,-65372.55741]
["2025-05-27T12:07:33.000000000",590.44,583.0,7.32,7.71,0.04,0.05,0.968,-0.031,0.017,123,139,0.017,51,610,295.8,29475.300000000007,722.6985600000002,-65367.02196000002]
["2025-05-27T12:07:45.000000000",590.48,590.0,1.17,1.22,0.66,0.68,0.581,-0.419,0.174,93,1807,0.174,79,266,2992.8,29489.90000000001,1438.40928,-65395.069520000055]
["2025-05-27T12:08:09.000000000",590.55,564.0,26.21,26.92,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29412.500000000007,-4.7244,-65278.80644999999]
["2025-05-27T12:08:09.000000000",590.55,603.0,0.0,0.02,12.09,12.8,0.006,-0.994,0.004,21,1,0.004,72,0,37.2,29412.500000000007,-120.47220000000002,-65278.80644999999]
["2025-05-27T12:08:20.000000000",590.59,579.0,11.45,11.84,0.02,0.03,0.987,-0.013,0.006,60,41,0.006,164,316,134.39999999999998,29412.500000000007,-368.52816,-65283.22801]
["2025-05-27T12:08:32.000000000",590.62,585.0,5.54,5.92,0.06,0.08,0.951,-0.049,0.03,162,228,0.03,63,1094,674.9999999999999,29424.300000000003,1754.1414000000002,-65657.45354]
["2025-05-27T12:08:43.000000000",590.74,623.0,0.0,0.02,31.92,32.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29297.700000000004,0.0,-65217.10526]
["2025-05-27T12:09:07.000000000",590.73,564.0,26.44,27.08,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29231.000000000004,-4.725840000000001,-65155.15608000001]
["2025-05-27T12:09:07.000000000",590.73,605.0,0.0,0.02,13.92,14.56,0.006,-0.994,0.003,193,2,0.003,0,20,57.9,29231.000000000004,342.03267,-65155.15608000001]
["2025-05-27T12:09:33.000000000",590.64,543.0,47.42,48.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29262.6,0.0,-64911.336]
["2025-05-27T12:09:33.000000000",590.64,586.0,4.55,4.91,0.09,0.1,0.932,-0.068,0.042,95,362,0.042,88,683,768.6,29262.6,173.64816000000002,-64911.336]
["2025-05-27T12:09:44.000000000",590.63,617.0,0.0,0.01,26.07,26.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29225.90000000001,0.0,-64823.414390000005]
["2025-05-27T12:10:08.000000000",590.63,563.0,27.32,27.94,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29324.5,-27.16898,-65215.59271]
["2025-05-27T12:10:08.000000000",590.63,606.0,0.0,0.02,15.02,15.68,0.005,-0.995,0.003,31,0,0.003,8,0,11.7,29324.5,40.75347,-65215.59271]
["2025-05-27T12:10:20.000000000",590.61,606.0,0.0,0.02,15.02,15.68,0.005,-0.995,0.003,31,0,0.003,8,0,11.7,29324.5,40.75209,-65213.38437000001]
["2025-05-27T12:10:31.000000000",590.69,588.0,2.77,3.1,0.2,0.21,0.846,-0.154,0.091,50,864,0.091,641,1101,6288.099999999999,29312.000000000004,-31767.89889,-65167.28355999996]
["2025-05-27T12:10:42.000000000",590.7,626.0,0.0,0.01,34.95,35.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29167.900000000005,0.0,-64924.42769999999]
["2025-05-27T12:10:54.000000000",590.66,595.0,0.04,0.05,4.18,4.5,0.044,-0.956,0.037,97,177,0.037,421,21,1916.6,29197.6,-7080.83208,-64824.935000000005]
["2025-05-27T12:11:05.000000000",590.65,608.0,0.0,0.02,16.95,17.68,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29197.6,15.3569,-64823.83750000002]
["2025-05-27T12:11:28.000000000",590.64,546.0,44.32,45.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29163.9,0.0,-64692.20856000002]
["2025-05-27T12:11:28.000000000",590.64,585.0,5.57,5.9,0.06,0.07,0.953,-0.047,0.029,162,229,0.029,63,1099,652.5,29163.9,1695.72744,-64692.20856000002]
["2025-05-27T12:11:51.000000000",590.66,544.0,46.32,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29125.4,0.0,-64914.715320000025]
["2025-05-27T12:11:51.000000000",590.66,567.0,23.32,24.06,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29125.4,-71.46986,-64914.715320000025]
["2025-05-27T12:12:03.000000000",590.65,609.0,0.0,0.01,18.01,18.68,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,29120.000000000004,9.4504,-64921.88540000002]
["2025-05-27T12:12:14.000000000",590.62,660.0,0.0,0.01,69.01,69.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29215.3,0.0,-64901.45993999999]
["2025-05-27T12:12:26.000000000",590.64,587.0,3.61,3.97,0.12,0.13,0.905,-0.095,0.06,103,924,0.06,61,826,984.0,29302.4,1488.4128,-65080.25904]
["2025-05-27T12:12:38.000000000",590.67,640.0,0.0,0.01,49.04,49.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29302.4,0.0,-65083.56461999996]
["2025-05-27T12:12:50.000000000",590.65,622.0,0.0,0.01,31.04,31.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29147.8,1.1813,-64913.616300000016]
["2025-05-27T12:13:01.000000000",590.67,611.0,0.0,0.01,20.04,20.64,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29126.1,1.77201,-64732.11596999996]
["2025-05-27T12:13:24.000000000",590.66,549.0,41.36,41.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29245.1,0.0,-65295.69102000004]
["2025-05-27T12:13:24.000000000",590.66,588.0,2.71,3.03,0.19,0.21,0.851,-0.15,0.09,50,865,0.09,641,1116,6219.0,29245.1,-31417.205400000003,-65295.69102000004]
["2025-05-27T12:13:36.000000000",590.62,571.0,19.37,19.97,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,37,15,8.2,29290.500000000004,-38.980920000000005,-65023.12765999999]
["2025-05-27T12:13:47.000000000",590.59,570.0,20.31,20.97,0.0,0.02,0.996,-0.004,0.002,21,21,0.002,182,37,40.6,29235.2,-190.16998000000004,-64728.664]
["2025-05-27T12:13:59.000000000",590.62,608.0,0.0,0.02,17.04,17.69,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29215.1,15.35612,-64706.555340000006]
["2025-05-27T12:14:11.000000000",590.62,560.0,30.31,30.97,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,5,0.0,29080.8,0.0,-64358.68016000002]
["2025-05-27T12:14:22.000000000",590.64,590.0,1.17,1.34,0.56,0.6,0.614,-0.386,0.174,93,1822,0.174,79,314,2992.8,29080.8,1438.79904,-64360.85952000003]
["2025-05-27T12:14:34.000000000",590.62,655.0,0.0,0.01,64.04,64.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29164.0,0.0,-64526.41623999999]
["2025-05-27T12:14:57.000000000",590.63,549.0,41.31,41.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29109.6,0.0,-64386.93882000001]
["2025-05-27T12:14:57.000000000",590.63,610.0,0.0,0.01,19.04,19.69,0.002,-0.997,0.001,42,1,0.001,20,20,6.2,29109.6,12.993860000000002,-64386.93882000001]
["2025-05-27T12:15:09.000000000",590.65,553.0,37.31,37.97,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29109.6,0.0,-64389.11910000001]
["2025-05-27T12:15:20.000000000",590.65,591.0,0.66,0.7,0.97,1.03,0.434,-0.566,0.186,52,1539,0.186,38,111,1674.0000000000002,29131.0,1538.0526000000004,-64385.57520000002]
["2025-05-27T12:15:32.000000000",590.63,602.0,0.0,0.02,11.15,11.52,0.007,-0.993,0.004,72,8,0.004,22,0,37.6,29114.2,118.12600000000002,-64429.46417999999]
["2025-05-27T12:15:44.000000000",590.61,573.0,17.38,18.0,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,90,59,20.8,29268.1,-89.77271999999999,-64770.42687000001]
["2025-05-27T12:15:55.000000000",590.6,611.0,0.0,0.01,20.01,20.63,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29268.1,1.7718,-64769.3302]
["2025-05-27T12:16:07.000000000",590.59,587.0,3.55,3.91,0.12,0.14,0.902,-0.098,0.061,103,925,0.062,61,840,1006.5,29269.9,1477.06559,-64777.68297]
["2025-05-27T12:16:18.000000000",590.55,593.0,0.12,0.15,2.43,2.76,0.131,-0.869,0.099,74,541,0.099,354,63,4237.2,29266.7,-16370.045999999998,-64708.33514999999]
["2025-05-27T12:16:30.000000000",590.53,650.0,0.0,0.01,59.14,59.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29277.8,0.0,-64696.10468000001]
["2025-05-27T12:16:42.000000000",590.54,576.0,14.25,14.83,0.01,0.02,0.992,-0.008,0.003,4,2,0.003,39,52,12.9,29577.500000000004,-62.00670000000001,-65761.94386000001]
["2025-05-27T12:16:53.000000000",590.57,613.0,0.0,0.01,22.14,22.77,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,29577.500000000004,2.36228,-65765.28462999997]
["2025-05-27T12:17:05.000000000",590.57,556.0,34.22,34.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29539.5,-4.724560000000001,-65765.28463]
["2025-05-27T12:17:16.000000000",590.54,594.0,0.07,0.09,3.37,3.72,0.075,-0.925,0.059,92,422,0.059,150,19,1427.8,29569.9,-2020.82788,-65838.71406000001]
["2025-05-27T12:17:29.000000000",590.53,640.0,0.0,0.01,49.14,49.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29455.2,0.0,-65351.59297999999]
["2025-05-27T12:17:41.000000000",590.47,576.0,14.25,14.83,0.01,0.02,0.992,-0.008,0.003,4,2,0.003,39,52,12.9,29455.2,-61.999350000000014,-65344.95301999999]
["2025-05-27T12:17:52.000000000",590.53,614.0,0.0,0.01,23.14,23.77,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29589.7,0.0,-65599.02504999995]
["2025-05-27T12:18:03.000000000",590.5,618.0,0.0,0.01,27.19,27.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29527.8,1.181,-65716.74499999997]
["2025-05-27T12:18:15.000000000",590.5,596.0,0.02,0.04,5.33,5.71,0.027,-0.972,0.022,94,112,0.022,22,9,255.2,29554.1,935.352,-65590.96849999997]
["2025-05-27T12:18:27.000000000",590.49,665.0,0.0,0.01,74.14,74.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29554.1,0.0,-65589.85773]
["2025-05-27T12:18:39.000000000",590.52,603.0,0.0,0.02,12.19,12.77,0.006,-0.994,0.004,21,1,0.004,72,0,37.2,29551.1,-120.46608,-65636.88852]
["2025-05-27T12:18:50.000000000",590.52,616.0,0.0,0.02,25.14,25.77,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29488.1,12.40092,-65458.551479999966]
["2025-05-27T12:19:02.000000000",590.49,555.0,35.22,35.86,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29651.8,0.0,-66009.69612000002]
["2025-05-27T12:19:13.000000000",590.47,597.0,0.01,0.03,6.33,6.72,0.018,-0.982,0.014,23,207,0.014,11,0,47.6,29592.2,99.19896,-65644.91177999998]
["2025-05-27T12:19:25.000000000",590.44,556.0,34.22,34.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29592.2,-4.723520000000001,-65641.57656000004]
["2025-05-27T12:19:37.000000000",590.44,579.0,11.32,11.71,0.02,0.03,0.987,-0.013,0.007,60,41,0.007,164,316,156.8,29558.500000000004,-429.84032000000025,-65545.33484000004]
["2025-05-27T12:19:48.000000000",590.46,617.0,0.0,0.01,26.14,26.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29536.7,0.0,-65520.39389999998]
["2025-05-27T12:20:00.000000000",590.44,545.0,45.16,45.79,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,29528.7,0.0,-65410.71452000003]
["2025-05-27T12:20:12.000000000",590.46,599.0,0.01,0.02,8.33,8.72,0.011,-0.989,0.008,46,37,0.008,7,6,42.4,29528.7,184.22352,-65412.93018000001]
["2025-05-27T12:20:12.000000000",590.46,685.0,0.0,0.01,94.16,94.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29528.7,0.0,-65412.93018000001]
["2025-05-27T12:20:23.000000000",590.45,665.0,0.0,0.01,74.16,74.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29557.4,0.0,-65478.54319999999]
["2025-05-27T12:20:46.000000000",590.52,619.0,0.0,0.01,28.16,28.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29450.6,0.0,-64807.20792]
["2025-05-27T12:20:58.000000000",590.55,558.0,32.16,32.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29450.6,-3.5433,-64810.5003]
["2025-05-27T12:21:09.000000000",590.54,600.0,0.0,0.02,9.23,9.61,0.008,-0.992,0.006,127,8,0.006,15,2,85.2,29642.5,396.84288,-65725.33038000003]
["2025-05-27T12:21:21.000000000",590.53,583.0,7.44,7.83,0.04,0.05,0.971,-0.029,0.016,123,140,0.016,51,615,278.4,29553.5,680.29056,-65367.53728999999]
["2025-05-27T12:21:33.000000000",590.61,578.0,12.34,13.0,0.01,0.03,0.99,-0.01,0.005,54,24,0.005,136,113,95.0,29555.2,-242.15010000000004,-65369.89602000001]
["2025-05-27T12:21:44.000000000",590.58,620.0,0.0,0.01,29.02,29.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29555.2,0.5905800000000001,-65366.57556000001]
["2025-05-27T12:21:56.000000000",590.55,572.0,18.36,18.99,0.0,0.02,0.995,-0.004,0.002,5,2,0.002,80,40,17.0,29515.4,-88.5825,-65334.90869999999]
["2025-05-27T12:22:07.000000000",590.58,598.0,0.01,0.02,7.24,7.6,0.013,-0.987,0.01,15,71,0.01,4,1,19.0,29540.8,64.96379999999999,-65511.85824000001]
["2025-05-27T12:22:19.000000000",590.59,541.0,49.35,49.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29631.2,0.0,-65642.89731999997]
["2025-05-27T12:22:31.000000000",590.59,561.0,29.33,29.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29518.800000000003,-23.623600000000003,-65548.40291999998]
["2025-05-27T12:22:44.000000000",590.59,622.0,0.0,0.01,31.02,31.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29518.800000000003,1.18118,-65548.40291999998]
["2025-05-27T12:22:55.000000000",590.61,561.0,29.33,29.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29577.5,-23.6244,-65546.48841000002]
["2025-05-27T12:23:07.000000000",590.62,599.0,0.01,0.02,8.18,8.54,0.012,-0.988,0.008,46,37,0.008,7,6,42.4,29591.300000000003,184.27344,-65570.04178]
["2025-05-27T12:23:19.000000000",590.67,610.0,0.0,0.01,19.02,19.63,0.002,-0.998,0.001,42,1,0.001,20,20,6.2,29399.19999999999,12.99474,-65127.27419999999]
["2025-05-27T12:23:30.000000000",590.68,581.0,9.59,9.94,0.03,0.04,0.98,-0.02,0.01,123,41,0.01,149,366,272.0,29399.19999999999,-153.5768,-65128.37679999997]
["2025-05-27T12:23:30.000000000",590.68,624.0,0.0,0.01,33.02,33.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29399.19999999999,0.0,-65128.37679999997]
["2025-05-27T12:23:54.000000000",590.7,599.0,0.01,0.02,8.08,8.46,0.012,-0.988,0.008,46,37,0.008,7,6,42.4,29433.4,184.2984,-65259.35459999998]
["2025-05-27T12:24:05.000000000",590.68,601.0,0.0,0.02,10.09,10.44,0.007,-0.993,0.005,47,47,0.005,95,1,71.00000000000001,29412.0,-141.7632,-65304.39943999996]
["2025-05-27T12:24:17.000000000",590.66,544.0,46.35,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29448.799999999992,0.0,-65472.29836000001]
["2025-05-27T12:24:29.000000000",590.66,588.0,2.73,3.0,0.19,0.21,0.851,-0.149,0.09,50,868,0.09,641,1144,6219.0,29448.799999999992,-31417.205400000003,-65472.29836000001]
["2025-05-27T12:24:29.000000000",590.66,622.0,0.0,0.01,30.94,31.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29448.799999999992,1.18132,-65472.29836000001]
["2025-05-27T12:24:52.000000000",590.67,564.0,26.47,27.07,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29378.2,-4.72536,-65356.454159999965]
["2025-05-27T12:25:04.000000000",590.73,602.0,0.0,0.02,11.03,11.41,0.007,-0.993,0.004,72,8,0.004,22,0,37.6,29332.0,118.14600000000004,-65063.0022]
["2025-05-27T12:25:04.000000000",590.73,680.0,0.0,0.01,88.91,89.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29332.0,0.0,-65063.0022]
["2025-05-27T12:25:28.000000000",590.71,584.0,6.64,6.99,0.05,0.06,0.966,-0.036,0.02,94,50,0.021,257,899,727.7,29366.0,-2077.5270700000005,-65525.097459999946]
["2025-05-27T12:25:28.000000000",590.71,623.0,0.0,0.01,31.92,32.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29366.0,0.0,-65525.097459999946]
["2025-05-27T12:25:40.000000000",590.68,626.0,0.0,0.01,34.97,35.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29453.4,0.0,-65509.95607999998]
["2025-05-27T12:26:02.000000000",590.74,604.0,0.0,0.02,12.97,13.64,0.006,-0.994,0.003,17,1,0.003,6,0,6.9,29501.9,19.49442,-65533.74189999999]
["2025-05-27T12:26:14.000000000",590.73,547.0,43.39,44.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29501.9,0.0,-65532.63255000004]
["2025-05-27T12:26:14.000000000",590.73,615.0,0.0,0.01,23.97,24.63,0.002,-0.998,0.001,17,0,0.001,1,0,1.8000000000000005,29501.9,9.45168,-65532.63255000004]
["2025-05-27T12:26:26.000000000",590.72,625.0,0.0,0.01,33.97,34.63,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29434.2,0.0,-65481.31199999999]
["2025-05-27T12:26:49.000000000",590.72,567.0,23.4,24.04,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29404.899999999998,-71.47712,-65355.48864]
["2025-05-27T12:27:01.000000000",590.72,605.0,0.0,0.01,13.97,14.64,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,29404.899999999998,228.01792,-65355.48864]
["2025-05-27T12:27:12.000000000",590.71,568.0,22.4,23.04,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29358.5,-118.142,-65188.98347000001]
["2025-05-27T12:27:24.000000000",590.7,587.0,3.66,4.01,0.11,0.13,0.909,-0.091,0.058,103,941,0.058,61,872,951.2,29408.7,1438.9452,-65419.43429999997]
["2025-05-27T12:27:24.000000000",590.7,626.0,0.0,0.01,34.97,35.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29408.7,0.0,-65419.43429999997]
["2025-05-27T12:27:47.000000000",590.64,553.0,37.39,38.04,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29542.1,0.0,-65703.38423999997]
["2025-05-27T12:27:47.000000000",590.64,608.0,0.0,0.02,16.97,17.63,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29542.1,15.35664,-65703.38423999997]
["2025-05-27T12:28:10.000000000",590.67,546.0,44.39,45.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29512.3,0.0,-65572.04871]
["2025-05-27T12:28:22.000000000",590.61,542.0,48.39,49.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29627.1,0.0,-65672.87895000001]
["2025-05-27T12:28:22.000000000",590.61,635.0,0.0,0.01,43.97,44.63,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,29627.1,0.0,-65672.87895000001]
["2025-05-27T12:28:46.000000000",590.5,566.0,24.25,24.87,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,29581.500000000004,-1.7714999999999996,-65543.72849999997]
["2025-05-27T12:28:46.000000000",590.5,609.0,0.0,0.01,18.14,18.77,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,29581.500000000004,9.448,-65543.72849999997]
["2025-05-27T12:29:09.000000000",590.6,595.0,0.04,0.06,4.19,4.57,0.047,-0.953,0.037,97,194,0.037,421,23,1916.6,29558.7,-7080.112800000001,-65746.18259999999]
["2025-05-27T12:29:21.000000000",590.58,590.0,1.2,1.27,0.58,0.62,0.61,-0.391,0.176,93,1881,0.176,79,340,3027.2,29571.4,1455.189119999999,-65621.70612000002]
["2025-05-27T12:29:21.000000000",590.58,640.0,0.0,0.01,49.02,49.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29571.4,0.0,-65621.70612000002]
["2025-05-27T12:29:44.000000000",590.56,584.0,6.5,6.84,0.05,0.07,0.963,-0.037,0.022,94,51,0.022,257,910,772.1999999999999,29741.0,-2117.74816,-65996.26112000002]
["2025-05-27T12:29:44.000000000",590.56,611.0,0.0,0.01,20.02,20.64,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29741.0,1.77168,-65996.26112000002]
["2025-05-27T12:30:08.000000000",590.53,549.0,41.23,41.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29929.0,0.0,-66304.70839999996]
["2025-05-27T12:30:20.000000000",590.59,569.0,21.25,21.87,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,26,18,2.8000000000000003,29929.0,-14.17416,-66311.4452]
["2025-05-27T12:30:20.000000000",590.59,650.0,0.0,0.01,59.14,59.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29929.0,0.0,-66311.4452]
["2025-05-27T12:30:43.000000000",590.61,569.0,21.25,21.97,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,26,18,2.8000000000000003,29863.4,-14.17464,-66105.79608000001]
["2025-05-27T12:30:43.000000000",590.61,612.0,0.0,0.01,21.04,21.64,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,29863.4,2.95305,-66105.79608000001]
["2025-05-27T12:30:55.000000000",590.59,622.0,0.0,0.01,31.04,31.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29788.6,1.18118,-65967.72181999999]
["2025-05-27T12:31:19.000000000",590.66,589.0,1.89,2.13,0.32,0.35,0.762,-0.238,0.131,73,946,0.131,111,785,2410.4,29630.0,-2940.3054799999995,-65565.62264000002]
["2025-05-27T12:31:19.000000000",590.66,655.0,0.0,0.01,63.99,64.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29630.0,0.0,-65565.62264000002]
["2025-05-27T12:31:30.000000000",590.64,611.0,0.0,0.01,19.99,20.64,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29757.8,1.7719199999999995,-65871.71663999996]
["2025-05-27T12:31:42.000000000",590.65,614.0,0.0,0.01,22.99,23.64,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29810.7,0.0,-65992.73385000002]
["2025-05-27T12:32:06.000000000",590.67,552.0,38.42,39.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29759.500000000004,-3.54402,-65882.74113]
["2025-05-27T12:32:06.000000000",590.67,600.0,0.0,0.02,9.13,9.52,0.008,-0.992,0.006,127,8,0.006,15,2,85.2,29759.500000000004,396.93024,-65882.74113]
["2025-05-27T12:32:17.000000000",590.67,665.0,0.0,0.01,73.99,74.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29701.5,0.0,-65697.27075]
["2025-05-27T12:32:40.000000000",590.65,572.0,18.43,19.02,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,29683.700000000004,-88.5975,-65630.07475]
["2025-05-27T12:32:40.000000000",590.65,611.0,0.0,0.01,19.99,20.64,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29683.700000000004,1.77195,-65630.07475]
["2025-05-27T12:33:03.000000000",590.67,549.0,41.36,42.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29703.3,0.0,-65537.78985]
["2025-05-27T12:33:03.000000000",590.67,593.0,0.14,0.16,2.31,2.63,0.138,-0.862,0.103,74,575,0.103,354,65,4408.4,29703.3,-17034.922799999997,-65537.78985]
["2025-05-27T12:33:15.000000000",590.66,670.0,0.0,0.01,78.99,79.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29626.800000000003,0.0,-65501.83136000002]
["2025-05-27T12:33:27.000000000",590.67,685.0,0.0,0.01,93.99,94.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29643.0,0.0,-65486.40155999997]
["2025-05-27T12:33:39.000000000",590.71,613.0,0.0,0.01,21.99,22.64,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,29676.4,2.36284,-65495.56195999996]
["2025-05-27T12:34:03.000000000",590.71,555.0,35.36,36.01,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29643.0,0.0,-65497.92479999998]
["2025-05-27T12:34:03.000000000",590.71,630.0,0.0,0.01,38.99,39.64,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29643.0,0.0,-65497.92479999998]
["2025-05-27T12:34:14.000000000",590.68,680.0,0.0,0.01,88.99,89.58,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29688.5,0.0,-65752.72555999999]
["2025-05-27T12:34:38.000000000",590.62,575.0,15.41,16.03,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,119,57.3,29652.8,-256.91970000000003,-65083.96152]
["2025-05-27T12:34:38.000000000",590.62,614.0,0.0,0.01,22.99,23.64,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29652.8,0.0,-65083.96152]
["2025-05-27T12:35:02.000000000",590.66,576.0,14.44,15.03,0.01,0.03,0.991,-0.009,0.004,4,2,0.004,39,52,17.2,29700.5,-82.6924,-65635.91118000001]
["2025-05-27T12:35:02.000000000",590.66,596.0,0.02,0.04,5.15,5.51,0.028,-0.972,0.023,94,125,0.023,22,9,266.8,29700.5,978.13296,-65635.91118000001]
["2025-05-27T12:35:13.000000000",590.66,665.0,0.0,0.01,73.99,74.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29600.0,0.0,-65224.22116000002]
["2025-05-27T12:35:36.000000000",590.72,565.0,25.4,26.02,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29573.9,1.1814400000000012,-65335.40415999999]
["2025-05-27T12:35:36.000000000",590.72,616.0,0.0,0.02,24.99,25.64,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,29573.9,12.405120000000002,-65335.40415999999]
["2025-05-27T12:36:00.000000000",590.77,558.0,32.42,33.02,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29655.1,-3.54462,-65492.17142999999]
["2025-05-27T12:36:11.000000000",590.94,554.0,36.42,37.23,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,29550.3,-5.909400000000001,-65644.56990000002]
["2025-05-27T12:36:11.000000000",590.94,675.0,0.0,0.01,83.78,84.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29550.3,0.0,-65644.56990000002]
["2025-05-27T12:36:23.000000000",590.93,579.0,11.8,12.16,0.02,0.04,0.985,-0.015,0.007,60,41,0.007,164,317,156.8,29550.3,-430.1970400000001,-65643.45904999999]
["2025-05-27T12:36:35.000000000",590.91,617.0,0.0,0.01,25.78,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29619.6,0.0,-66132.28356000001]
["2025-05-27T12:36:47.000000000",590.91,603.0,0.0,0.02,11.78,12.36,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,29470.7,-120.54564,-65553.78267000003]
["2025-05-27T12:36:59.000000000",590.96,599.0,0.01,0.02,7.85,8.24,0.012,-0.988,0.009,46,38,0.009,7,6,47.7,29391.200000000004,207.42696,-65705.29663999997]
["2025-05-27T12:37:11.000000000",590.98,680.0,0.0,0.01,88.78,89.36,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29295.6,0.0,-65115.35836]
["2025-05-27T12:37:22.000000000",590.98,592.0,0.39,0.43,1.35,1.52,0.308,-0.692,0.173,39,1358,0.173,91,155,2249.0,29295.6,-5316.45608,-65115.35836]
["2025-05-27T12:37:34.000000000",590.94,619.0,0.0,0.01,27.78,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29395.7,0.0,-65407.01202000001]
["2025-05-27T12:37:58.000000000",590.95,557.0,33.65,34.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29507.300000000003,-62.04975,-66273.26964999996]
["2025-05-27T12:37:58.000000000",590.95,581.0,9.8,10.19,0.03,0.04,0.98,-0.02,0.01,123,41,0.01,149,368,272.0,29507.300000000003,-153.64700000000002,-66273.26964999996]
["2025-05-27T12:38:09.000000000",590.93,690.0,0.0,0.01,98.78,99.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29507.300000000003,0.0,-66271.02671]
["2025-05-27T12:38:21.000000000",590.93,582.0,8.81,9.14,0.04,0.05,0.974,-0.026,0.013,124,133,0.013,691,529,1059.5,29437.2,-4355.745029999999,-65730.32575999999]
["2025-05-27T12:38:33.000000000",590.93,620.0,0.0,0.01,28.78,29.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29542.9,0.59093,-65858.55757]
["2025-05-27T12:38:45.000000000",590.91,665.0,0.0,0.01,73.78,74.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29498.4,0.0,-65809.64670000003]
["2025-05-27T12:38:57.000000000",590.94,602.0,0.0,0.02,10.86,11.24,0.007,-0.993,0.004,72,8,0.004,22,0,37.6,29524.6,118.18800000000005,-66069.45575999998]
["2025-05-27T12:39:09.000000000",591.13,700.0,0.0,0.01,101.0,109.36,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,29524.6,0.0,-66090.69851999999]
["2025-05-27T12:39:20.000000000",591.28,624.0,0.0,0.02,32.34,33.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29659.70000000001,0.0,-66657.95079999998]
["2025-05-27T12:39:32.000000000",591.38,623.0,0.0,0.02,29.63,32.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29377.10000000001,0.0,-66170.09958000004]
["2025-05-27T12:39:55.000000000",591.58,561.0,30.02,31.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29444.700000000008,-23.663200000000003,-67964.85146000002]
["2025-05-27T12:39:55.000000000",591.58,609.0,0.0,0.02,16.83,17.99,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,29444.700000000008,18.930560000000003,-67964.85146000002]
["2025-05-27T12:40:19.000000000",591.58,543.0,48.01,49.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29481.400000000005,0.0,-67765.489]
["2025-05-27T12:40:19.000000000",591.58,582.0,9.46,9.85,0.03,0.04,0.98,-0.02,0.01,124,134,0.01,691,529,815.0,29481.400000000005,-3354.258600000001,-67765.489]
["2025-05-27T12:40:32.000000000",591.66,624.0,0.0,0.02,31.68,32.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29470.9,0.0,-68675.75118000002]
["2025-05-27T12:40:43.000000000",591.69,562.0,29.02,30.32,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,29086.1,-82.8366,-67555.02237]
["2025-05-27T12:40:55.000000000",591.69,606.0,0.0,0.02,13.69,14.99,0.006,-0.994,0.003,31,0,0.003,8,0,11.7,29086.1,40.82661000000001,-67555.02237]
["2025-05-27T12:41:19.000000000",591.68,544.0,47.01,48.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29032.6,0.0,-67496.48767999999]
["2025-05-27T12:41:31.000000000",591.73,551.0,40.01,41.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,29055.700000000004,0.0,-67500.41628999998]
["2025-05-27T12:41:31.000000000",591.73,626.0,0.0,0.02,33.68,34.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29055.700000000004,0.0,-67500.41628999998]
["2025-05-27T12:41:43.000000000",591.63,565.0,25.87,27.32,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29040.599999999995,1.183260000000001,-67367.72483999998]
["2025-05-27T12:41:54.000000000",591.64,695.0,0.0,0.02,102.68,104.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29040.599999999995,0.0,-67368.86351999998]
["2025-05-27T12:42:18.000000000",591.72,546.0,44.87,47.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28886.200000000004,0.0,-67251.34488000003]
["2025-05-27T12:42:18.000000000",591.72,585.0,6.65,7.04,0.04,0.05,0.968,-0.032,0.019,162,230,0.019,63,1117,427.50000000000006,28886.200000000004,1113.02532,-67251.34488000003]
["2025-05-27T12:42:30.000000000",591.77,630.0,0.0,0.02,37.58,38.81,0.003,-0.997,0.001,3,0,0.001,1,1,0.4,28989.1,1.18354,-67540.48541000001]
["2025-05-27T12:42:42.000000000",591.72,589.0,2.81,3.08,0.21,0.24,0.846,-0.154,0.087,73,1002,0.087,111,863,1600.8,28989.1,-1956.22632,-67534.77876000003]
["2025-05-27T12:42:54.000000000",591.67,605.0,0.0,0.02,12.82,13.81,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,28985.2,342.57693,-67718.99818000001]
["2025-05-27T12:43:17.000000000",591.51,547.0,43.96,45.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28921.700000000004,0.0,-66996.19713000002]
["2025-05-27T12:43:17.000000000",591.51,578.0,12.97,14.2,0.01,0.02,0.992,-0.008,0.004,54,24,0.004,136,124,76.0,28921.700000000004,-194.01528,-66996.19713000002]
["2025-05-27T12:43:29.000000000",591.51,640.0,0.0,0.02,47.82,49.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28927.400000000005,0.0,-66753.08652000001]
["2025-05-27T12:43:41.000000000",591.5,568.0,22.94,23.96,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,28927.400000000005,-118.3,-66751.95799999997]
["2025-05-27T12:43:53.000000000",591.46,567.0,23.94,24.96,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29045.400000000005,-71.56666,-67282.12376]
["2025-05-27T12:44:05.000000000",591.45,550.0,40.95,41.89,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,26,0,0.0,29043.300000000003,0.0,-67100.59394999998]
["2025-05-27T12:44:16.000000000",591.5,588.0,3.47,3.82,0.13,0.15,0.895,-0.105,0.065,50,883,0.065,641,1283,4491.5,28982.60000000001,-22722.4725,-66860.79399999998]
["2025-05-27T12:44:28.000000000",591.5,626.0,0.0,0.02,34.02,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28982.60000000001,0.0,-66860.79399999998]
["2025-05-27T12:44:39.000000000",591.5,616.0,0.0,0.02,24.02,25.05,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,28870.400000000005,12.421500000000002,-66495.24699999997]
["2025-05-27T12:44:51.000000000",591.48,608.0,0.0,0.02,16.02,17.05,0.005,-0.995,0.002,18,0,0.002,5,0,4.6000000000000005,29062.000000000004,15.37848,-67308.05807999996]
["2025-05-27T12:45:03.000000000",591.47,551.0,39.93,40.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,29038.400000000005,0.0,-67062.05154000004]
["2025-05-27T12:45:14.000000000",591.5,605.0,0.0,0.02,13.02,14.04,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,29038.400000000005,342.4785,-67065.453]
["2025-05-27T12:46:01.000000000",591.37,635.0,0.0,0.02,43.29,44.06,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,28800.60000000001,0.0,-66188.49587999997]
["2025-05-27T12:46:12.000000000",591.36,571.0,19.95,20.72,0.0,0.02,0.996,-0.004,0.002,4,22,0.002,37,15,8.2,28807.500000000004,-39.02976,-66146.57280000002]
["2025-05-27T12:46:24.000000000",591.34,594.0,0.12,0.15,2.64,2.96,0.121,-0.879,0.089,92,538,0.089,150,20,2153.8,28812.60000000001,-3052.497080000001,-66089.34108]
["2025-05-27T12:46:36.000000000",591.37,549.0,41.95,42.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28970.10000000001,0.0,-66574.66048999997]
["2025-05-27T12:46:48.000000000",591.37,591.0,1.05,1.12,0.7,0.75,0.565,-0.435,0.174,52,1853,0.174,38,267,1566.0,28958.10000000001,1440.5773200000006,-66509.60978999997]
["2025-05-27T12:46:59.000000000",591.34,640.0,0.0,0.01,48.29,49.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28958.10000000001,0.0,-66506.23578]
["2025-05-27T12:47:11.000000000",591.28,543.0,46.25,50.31,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,28964.500000000007,0.0,-66596.45767999999]
["2025-05-27T12:47:23.000000000",591.23,611.0,0.0,0.01,19.49,20.11,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,28765.10000000001,1.77369,-65855.33601]
["2025-05-27T12:47:35.000000000",591.2,550.0,40.9,41.51,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,26,0,0.0,28766.3,0.0,-65523.28720000002]
["2025-05-27T12:47:46.000000000",591.23,655.0,0.0,0.01,63.49,64.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28766.3,0.0,-65526.612129999965]
["2025-05-27T12:47:58.000000000",591.22,650.0,0.0,0.01,58.49,59.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28772.6,0.0,-65484.709640000015]
["2025-05-27T12:48:10.000000000",591.21,574.0,16.91,17.52,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,96,76,29.700000000000003,28687.000000000004,-164.94759000000002,-65373.63696]
["2025-05-27T12:48:21.000000000",591.15,621.0,0.0,0.01,29.49,30.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,28775.300000000007,1.1823,-65598.14205]
["2025-05-27T12:48:33.000000000",591.19,552.0,38.9,39.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,28744.700000000004,-3.54714,-65584.84502999998]
["2025-05-27T12:48:44.000000000",591.21,594.0,0.11,0.13,2.75,3.08,0.104,-0.896,0.081,92,544,0.081,150,20,1960.2,28744.700000000004,-2777.5045800000003,-65587.06377000004]
["2025-05-27T12:48:44.000000000",591.21,660.0,0.0,0.01,68.49,69.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28744.700000000004,0.0,-65587.06377000004]
["2025-05-27T12:49:07.000000000",591.15,574.0,16.83,17.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,28646.6,-109.95390000000002,-65330.35109999997]
["2025-05-27T12:49:19.000000000",591.13,614.0,0.0,0.01,22.55,23.11,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,28695.7,0.0,-65131.29453000001]
["2025-05-27T12:49:31.000000000",591.14,553.0,37.82,38.45,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,28695.7,0.0,-65132.39634]
["2025-05-27T12:49:43.000000000",591.09,559.0,31.82,32.45,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,28693.200000000004,-3.5465400000000007,-65051.81885999999]
["2025-05-27T12:49:43.000000000",591.09,670.0,0.0,0.01,78.55,79.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28693.200000000004,0.0,-65051.81885999999]
["2025-05-27T12:50:05.000000000",591.11,573.0,17.85,18.41,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,90,59,20.8,28852.6,-89.84872,-65088.30432000001]
["2025-05-27T12:50:17.000000000",591.1,548.0,42.84,43.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28852.6,0.0,-65087.20319999996]
["2025-05-27T12:50:28.000000000",591.12,555.0,35.85,36.4,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,28817.1,0.0,-65088.81432000001]
["2025-05-27T12:50:40.000000000",591.17,593.0,0.22,0.25,1.91,2.19,0.202,-0.798,0.13,74,695,0.13,354,71,5564.0,28910.200000000008,-21518.588000000003,-65412.9605]
["2025-05-27T12:50:40.000000000",591.17,675.0,0.0,0.01,83.46,84.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28910.200000000008,0.0,-65412.9605]
["2025-05-27T12:51:03.000000000",591.17,601.0,0.0,0.02,9.61,9.99,0.008,-0.992,0.005,47,47,0.005,95,1,71.00000000000001,28808.0,-141.88080000000002,-65278.17373999997]
["2025-05-27T12:51:15.000000000",591.17,617.0,0.0,0.01,25.46,26.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28893.00000000001,0.0,-65375.125620000006]
["2025-05-27T12:51:26.000000000",591.16,556.0,34.85,35.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,28836.4,-4.72928,-65507.621919999976]
["2025-05-27T12:51:38.000000000",591.13,590.0,1.59,1.74,0.43,0.47,0.692,-0.308,0.154,93,2023,0.154,79,493,2648.8,28864.4,1274.4762799999992,-65618.97678]
["2025-05-27T12:51:38.000000000",591.13,685.0,0.0,0.01,93.46,94.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28864.4,0.0,-65618.97678]
["2025-05-27T12:52:01.000000000",591.15,576.0,14.86,15.55,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,39,54,12.9,28867.20000000001,-62.07075000000001,-65327.98649999999]
["2025-05-27T12:52:13.000000000",591.18,575.0,15.86,16.55,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,121,57.3,28870.300000000007,-257.1633,-65464.3173]
["2025-05-27T12:52:25.000000000",591.22,558.0,32.85,33.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,28881.6,-3.5473200000000005,-65122.88300000002]
["2025-05-27T12:52:37.000000000",591.25,596.0,0.03,0.04,4.49,4.86,0.034,-0.966,0.029,94,143,0.029,22,10,336.4,28933.7,1234.53,-65515.82124999999]
["2025-05-27T12:52:37.000000000",591.25,690.0,0.0,0.01,98.32,99.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28933.7,0.0,-65515.82124999999]
["2025-05-27T12:52:48.000000000",591.32,635.0,0.0,0.01,43.32,44.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,28933.7,0.0,-65523.57787999999]
["2025-05-27T12:53:11.000000000",591.29,616.0,0.0,0.01,24.32,25.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28778.800000000007,12.417090000000002,-65401.404320000016]
["2025-05-27T12:53:23.000000000",591.29,559.0,32.01,32.68,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,28731.500000000007,-3.547740000000001,-65195.04411000002]
["2025-05-27T12:53:23.000000000",591.29,617.0,0.0,0.01,25.32,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28731.500000000007,0.0,-65195.04411000002]
["2025-05-27T12:53:34.000000000",591.26,700.0,0.0,0.01,108.32,109.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,28731.500000000007,0.0,-65191.73633999998]
["2025-05-27T12:53:57.000000000",591.31,579.0,12.03,12.7,0.01,0.02,0.991,-0.009,0.004,60,44,0.004,164,318,89.60000000000001,28798.1,-245.98496,-65445.59948999999]
["2025-05-27T12:54:09.000000000",591.3,606.0,0.0,0.02,14.32,15.0,0.006,-0.994,0.003,31,0,0.003,8,0,11.7,28892.60000000001,40.7997,-65636.66519999997]
["2025-05-27T12:54:20.000000000",591.26,561.0,30.01,30.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,28892.60000000001,-23.6504,-65632.22503999999]
["2025-05-27T12:54:32.000000000",591.25,599.0,0.01,0.02,7.55,7.88,0.009,-0.991,0.008,46,44,0.008,7,6,42.4,28939.800000000003,184.47,-65654.76499999998]
["2025-05-27T12:54:44.000000000",591.22,542.0,49.01,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29010.3,0.0,-65908.61437999997]
["2025-05-27T12:54:55.000000000",591.21,555.0,36.01,36.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29005.2,0.0,-65917.55016000003]
["2025-05-27T12:54:55.000000000",591.21,620.0,0.0,0.01,28.32,29.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29005.2,0.5912100000000001,-65917.55016000003]
["2025-05-27T12:55:19.000000000",591.24,562.0,29.01,29.56,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,28986.0,-82.77359999999999,-65892.51551999999]
["2025-05-27T12:55:31.000000000",591.2,544.0,47.01,47.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28965.000000000004,0.0,-65761.5408]
["2025-05-27T12:55:31.000000000",591.2,695.0,0.0,0.01,103.47,104.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28965.000000000004,0.0,-65761.5408]
["2025-05-27T12:55:54.000000000",591.17,582.0,9.05,9.4,0.03,0.04,0.979,-0.021,0.011,124,134,0.011,691,534,896.5,29112.1,-3687.12729,-66217.54287000003]
["2025-05-27T12:55:54.000000000",591.17,660.0,0.0,0.01,68.47,69.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29112.1,0.0,-66217.54287000003]
["2025-05-27T12:56:18.000000000",591.13,564.0,26.83,27.57,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29044.900000000005,-4.72904,-65805.18273]
["2025-05-27T12:56:29.000000000",591.14,602.0,0.0,0.02,10.65,11.02,0.007,-0.993,0.004,72,10,0.004,22,0,37.6,29108.8,118.228,-65836.44408]
["2025-05-27T12:56:29.000000000",591.14,700.0,0.0,0.01,108.47,109.17,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,29108.8,0.0,-65836.44408]
["2025-05-27T12:56:53.000000000",591.12,582.0,8.99,9.37,0.03,0.04,0.979,-0.021,0.011,124,134,0.011,691,534,896.5,29076.6,-3686.8154400000008,-65931.16032]
["2025-05-27T12:56:53.000000000",591.12,623.0,0.0,0.01,31.47,32.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29076.6,0.0,-65931.16032]
["2025-05-27T12:57:16.000000000",591.05,561.0,29.84,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,28938.1,-23.642,-65072.83184999999]
["2025-05-27T12:57:27.000000000",591.07,571.0,19.85,20.44,0.0,0.02,0.996,-0.004,0.002,4,22,0.002,37,15,8.2,29049.8,-39.01062000000001,-65528.38447999997]
["2025-05-27T12:57:39.000000000",591.09,543.0,47.84,48.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,28978.3,0.0,-65477.99474999998]
["2025-05-27T12:57:50.000000000",591.08,585.0,5.98,6.33,0.05,0.07,0.958,-0.042,0.025,162,233,0.025,63,1119,562.5,28978.3,1462.923,-65476.88700000002]
["2025-05-27T12:58:02.000000000",591.06,560.0,30.84,31.39,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,5,8.200000000000001,29100.1,-43.73843999999999,-65803.30086]
["2025-05-27T12:58:14.000000000",591.03,563.0,27.84,28.44,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29096.0,-27.18738,-65593.69145999999]
["2025-05-27T12:58:14.000000000",591.03,606.0,0.0,0.02,14.62,15.3,0.006,-0.994,0.003,31,0,0.003,8,0,11.7,29096.0,40.78107,-65593.69145999999]
["2025-05-27T12:58:37.000000000",591.08,544.0,46.84,47.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29045.0,0.0,-65307.24704000001]
["2025-05-27T12:58:37.000000000",591.08,609.0,0.0,0.01,17.62,18.16,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,29045.0,9.45728,-65307.24704000001]
["2025-05-27T12:58:49.000000000",591.22,626.0,0.0,0.01,34.49,35.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29182.6,0.0,-65734.20447999996]
["2025-05-27T12:59:12.000000000",591.23,564.0,26.99,27.66,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29423.800000000003,-4.72984,-67190.92457999999]
["2025-05-27T12:59:12.000000000",591.23,598.0,0.01,0.02,6.56,6.95,0.014,-0.986,0.012,15,82,0.012,4,1,22.8,29423.800000000003,78.04236000000002,-67190.92457999999]
["2025-05-27T12:59:35.000000000",591.14,546.0,44.83,45.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29352.4,0.0,-66966.70376]
["2025-05-27T12:59:47.000000000",591.12,584.0,7.01,7.39,0.05,0.06,0.965,-0.035,0.02,94,81,0.02,257,931,702.0,29325.8,-1927.0512,-66349.67328]
["2025-05-27T12:59:58.000000000",591.11,587.0,4.06,4.42,0.11,0.13,0.914,-0.086,0.052,103,978,0.052,61,937,852.7999999999998,29416.4,1290.98424,-66402.93296]
["2025-05-27T13:00:10.000000000",591.12,566.0,24.84,25.52,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,29416.4,-1.7733599999999996,-66404.05632]
["2025-05-27T13:00:10.000000000",591.12,609.0,0.0,0.01,17.49,18.17,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,29416.4,9.45792,-66404.05632]
["2025-05-27T13:00:34.000000000",591.12,547.0,42.84,45.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,29412.000000000004,0.0,-66322.48176]
["2025-05-27T13:00:34.000000000",591.12,695.0,0.0,0.01,102.48,105.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29412.000000000004,0.0,-66322.48176]
["2025-05-27T13:00:46.000000000",591.14,640.0,0.0,0.01,47.48,50.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29506.6,0.0,-66450.04740000002]
["2025-05-27T13:01:10.000000000",591.18,567.0,22.84,25.53,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29233.500000000007,-71.53277999999999,-65709.06581999995]
["2025-05-27T13:01:10.000000000",591.18,640.0,0.0,0.01,47.48,50.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29233.500000000007,0.0,-65709.06581999995]
["2025-05-27T13:01:33.000000000",591.15,549.0,40.84,43.52,0.0,0.22,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29491.90000000001,0.0,-66587.72714999998]
["2025-05-27T13:01:33.000000000",591.15,588.0,3.17,3.52,0.16,0.18,0.876,-0.124,0.074,50,886,0.074,641,1549,5113.4,29491.90000000001,-25853.3541,-66587.72714999998]
["2025-05-27T13:01:45.000000000",591.18,614.0,0.0,1.01,21.49,24.16,0.074,-0.926,0.009,1,0,0.009,1,0,1.7999999999999998,31302.60000000001,0.0,-68474.01468000002]
["2025-05-27T13:02:08.000000000",591.34,569.0,20.85,23.71,0.0,1.02,0.928,-0.072,0.009,2,2,0.009,26,18,25.2,31446.9,-127.72944,-69048.99778]
["2025-05-27T13:02:08.000000000",591.34,608.0,0.0,0.22,15.3,18.17,0.032,-0.968,0.008,18,0,0.008,5,0,18.4,31446.9,61.49936000000001,-69048.99778]
["2025-05-27T13:02:32.000000000",591.43,550.0,39.84,42.74,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,26,0,0.0,29573.5,0.0,-67294.67968999996]
["2025-05-27T13:02:44.000000000",591.38,567.0,22.84,25.74,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29749.2,-71.55698,-68375.35560000001]
["2025-05-27T13:02:44.000000000",591.38,655.0,0.0,0.01,62.26,65.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29749.2,0.0,-68375.35560000001]
["2025-05-27T13:03:07.000000000",591.34,570.0,19.85,22.73,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,37,20.3,29599.6,-95.20574,-67625.6424]
["2025-05-27T13:03:20.000000000",591.34,556.0,33.84,36.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,29563.300000000003,-4.730720000000001,-67185.09410000002]
["2025-05-27T13:03:31.000000000",591.32,552.0,37.84,40.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29611.5,-3.5479200000000004,-67241.95380000002]
["2025-05-27T13:03:31.000000000",591.32,591.0,1.02,1.09,0.65,0.69,0.564,-0.436,0.189,52,2020,0.189,38,358,1700.9999999999998,29611.5,1564.6327199999996,-67241.95380000002]
["2025-05-27T13:04:00.000000000",591.43,545.0,46.11,46.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,29720.000000000004,0.0,-68067.67869999995]
["2025-05-27T13:04:12.000000000",591.43,572.0,19.12,19.74,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,29720.000000000004,-88.71449999999999,-68067.67869999995]
["2025-05-27T13:04:12.000000000",591.43,611.0,0.0,0.01,19.26,19.89,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29720.000000000004,1.7742899999999997,-68067.67869999995]
["2025-05-27T13:04:35.000000000",591.37,553.0,38.11,38.74,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29622.8,0.0,-67805.30146]
["2025-05-27T13:04:35.000000000",591.37,594.0,0.1,0.12,2.55,2.85,0.109,-0.891,0.088,92,618,0.089,150,21,2144.6,29622.8,-3107.05798,-67805.30146]
["2025-05-27T13:04:47.000000000",591.37,650.0,0.0,0.01,58.26,58.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29595.0,0.0,-67469.40329999998]
["2025-05-27T13:05:10.000000000",591.37,573.0,18.12,18.75,0.01,0.02,0.994,-0.006,0.002,14,2,0.002,90,59,20.8,29531.1,-89.88824000000001,-67124.63458999999]
["2025-05-27T13:05:10.000000000",591.37,583.0,8.27,8.62,0.04,0.05,0.973,-0.027,0.014,123,141,0.014,51,627,243.6,29531.1,596.10096,-67124.63458999999]
["2025-05-27T13:05:34.000000000",591.37,555.0,36.11,36.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29591.4,0.0,-67340.48463999997]
["2025-05-27T13:05:34.000000000",591.37,594.0,0.09,0.12,2.6,2.88,0.102,-0.898,0.086,92,621,0.086,150,21,2081.2,29591.4,-2949.75356,-67340.48463999997]
["2025-05-27T13:05:45.000000000",591.36,572.0,19.12,19.74,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,29601.1,-88.704,-67233.49248000002]
["2025-05-27T13:05:57.000000000",591.35,576.0,15.07,15.76,0.01,0.03,0.991,-0.009,0.004,4,2,0.004,39,54,17.2,29601.1,-82.78900000000002,-67232.35554999998]
["2025-05-27T13:06:08.000000000",591.36,614.0,0.0,0.01,22.26,22.95,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29585.0,0.0,-67510.84032]
["2025-05-27T13:06:32.000000000",591.43,552.0,39.05,39.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29657.5,-3.5485799999999994,-67715.77784999998]
["2025-05-27T13:06:32.000000000",591.43,621.0,0.0,0.01,29.26,29.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29657.5,1.18286,-67715.77784999998]
["2025-05-27T13:06:44.000000000",591.41,665.0,0.0,0.01,73.26,73.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29657.5,0.0,-67713.48795000002]
["2025-05-27T13:06:55.000000000",591.4,577.0,14.08,14.76,0.02,0.03,0.989,-0.011,0.005,18,4,0.005,104,124,61.0,29591.000000000004,-254.30200000000005,-67598.20280000001]
["2025-05-27T13:07:07.000000000",591.39,610.0,0.0,0.01,18.26,18.95,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,29709.3,13.01058,-68006.89304999998]
["2025-05-27T13:07:30.000000000",591.4,554.0,37.05,37.74,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,29663.4,-5.914,-67844.22520000002]
["2025-05-27T13:07:30.000000000",591.4,597.0,0.01,0.03,5.49,5.81,0.02,-0.98,0.018,23,226,0.018,11,0,61.2,29663.4,127.7424,-67844.22520000002]
["2025-05-27T13:07:42.000000000",591.39,599.0,0.0,0.02,7.48,7.82,0.013,-0.987,0.01,46,44,0.01,7,6,53.0,29663.4,230.6421,-67843.07801999999]
["2025-05-27T13:07:53.000000000",591.39,575.0,16.07,16.75,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,122,57.3,29767.2,-257.25465,-68357.58731999998]
["2025-05-27T13:08:05.000000000",591.35,617.0,0.0,0.01,25.26,25.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29773.6,0.0,-68098.68329999999]
["2025-05-27T13:08:28.000000000",591.32,555.0,36.05,36.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29730.2,0.0,-68107.05495999998]
["2025-05-27T13:08:40.000000000",591.36,548.0,43.05,43.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29694.300000000003,0.0,-67426.27584000002]
["2025-05-27T13:08:40.000000000",591.36,680.0,0.0,0.01,88.26,88.95,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29694.300000000003,0.0,-67426.27584000002]
["2025-05-27T13:08:52.000000000",591.35,576.0,15.07,15.76,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,39,54,17.2,29738.7,-82.78900000000002,-67810.69584999999]
["2025-05-27T13:09:04.000000000",591.33,680.0,0.0,0.01,88.4,88.95,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29753.7,0.0,-67680.67515]
["2025-05-27T13:09:27.000000000",591.31,557.0,34.05,34.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,29746.2,-62.08754999999999,-67513.41055999995]
["2025-05-27T13:09:27.000000000",591.31,600.0,0.0,0.02,8.48,8.87,0.008,-0.992,0.006,127,9,0.006,15,2,85.2,29746.2,397.36032,-67513.41055999995]
["2025-05-27T13:09:38.000000000",591.25,626.0,0.0,0.01,34.4,34.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29823.4,0.0,-67605.88999999997]
["2025-05-27T13:09:50.000000000",591.24,578.0,13.08,13.63,0.02,0.04,0.986,-0.014,0.006,54,28,0.006,136,130,114.0,29741.300000000003,-290.89008,-67163.09028]
["2025-05-27T13:10:02.000000000",591.27,620.0,0.0,0.01,28.4,28.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29706.4,0.5912700000000001,-67343.28792]
["2025-05-27T13:10:14.000000000",591.29,559.0,32.05,32.61,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,13,0,2.0,29706.4,-3.547740000000001,-67345.56584000001]
["2025-05-27T13:10:26.000000000",591.25,579.0,12.08,12.64,0.03,0.04,0.983,-0.017,0.007,60,44,0.007,164,329,156.8,29710.500000000004,-430.4300000000002,-67222.16874999998]
["2025-05-27T13:10:37.000000000",591.21,695.0,0.0,0.01,103.4,104.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29737.7,0.0,-67087.55475000005]
["2025-05-27T13:10:49.000000000",591.16,579.0,11.94,12.64,0.03,0.04,0.983,-0.017,0.007,60,44,0.007,164,329,156.8,29598.800000000007,-430.3644800000001,-66453.47791999999]
["2025-05-27T13:11:00.000000000",591.15,564.0,26.92,27.46,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29598.800000000007,-4.7292000000000005,-66452.35379999998]
["2025-05-27T13:11:12.000000000",591.16,561.0,29.91,30.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,29571.500000000004,-23.6464,-66245.98075999999]
["2025-05-27T13:11:23.000000000",591.12,599.0,0.0,0.02,7.68,8.07,0.009,-0.991,0.007,46,45,0.007,7,6,37.1,29600.4,161.37576,-66257.45856]
["2025-05-27T13:11:35.000000000",591.13,553.0,37.91,38.46,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29597.9,0.0,-66067.64444999999]
["2025-05-27T13:11:46.000000000",591.08,581.0,10.0,10.33,0.04,0.05,0.979,-0.021,0.01,123,43,0.01,149,370,272.0,29597.9,-153.68080000000003,-66062.05620000002]
["2025-05-27T13:11:58.000000000",591.07,623.0,0.0,0.01,31.54,32.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29670.7,0.0,-66177.97040999997]
["2025-05-27T13:12:09.000000000",591.1,562.0,28.77,29.46,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,1,15.4,29659.0,-82.754,-66210.29320000003]
["2025-05-27T13:12:21.000000000",591.1,606.0,0.0,0.02,14.54,15.23,0.006,-0.994,0.003,31,0,0.003,8,0,11.7,29706.6,40.785900000000005,-66414.81380000002]
["2025-05-27T13:12:44.000000000",591.09,543.0,47.77,48.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29778.1,0.0,-66549.04982999999]
["2025-05-27T13:12:44.000000000",591.09,582.0,8.97,9.37,0.04,0.05,0.975,-0.025,0.013,124,134,0.013,691,537,1059.5,29778.1,-4356.924389999999,-66549.04982999999]
["2025-05-27T13:12:56.000000000",591.11,595.0,0.04,0.05,3.7,4.07,0.047,-0.953,0.043,97,269,0.043,421,25,2227.4,29646.399999999998,-8235.344519999999,-66212.59554]
["2025-05-27T13:13:08.000000000",591.13,564.0,26.82,27.46,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29540.4,-4.72904,-66175.82123999998]
["2025-05-27T13:13:19.000000000",591.15,602.0,0.0,0.02,10.64,11.04,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,29612.60000000001,147.7875,-66243.08669999999]
["2025-05-27T13:13:31.000000000",591.17,580.0,11.03,11.4,0.03,0.04,0.982,-0.018,0.008,123,103,0.008,140,275,210.4,29612.60000000001,-80.39912000000007,-66245.32786000005]
["2025-05-27T13:13:43.000000000",591.15,584.0,7.01,7.4,0.05,0.07,0.963,-0.037,0.02,94,81,0.02,257,931,702.0,29556.3,-1927.149,-66299.24595]
["2025-05-27T13:13:54.000000000",591.17,622.0,0.0,0.01,30.54,31.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29562.7,1.18234,-66105.22057000005]
["2025-05-27T13:14:06.000000000",591.25,565.0,25.97,26.6,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29626.800000000007,1.182500000000001,-66742.66499999998]
["2025-05-27T13:14:18.000000000",591.3,660.0,0.0,0.01,68.39,69.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29626.800000000007,0.0,-66748.30919999997]
["2025-05-27T13:14:29.000000000",591.32,543.0,47.96,48.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29682.1,0.0,-66955.75491999996]
["2025-05-27T13:14:41.000000000",591.28,585.0,6.16,6.55,0.06,0.07,0.957,-0.043,0.025,162,234,0.025,63,1136,562.5,29769.2,1463.418,-67208.43247999999]
["2025-05-27T13:14:53.000000000",591.22,622.0,0.0,0.01,30.39,31.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29560.000000000007,1.1824400000000002,-66469.68215999998]
["2025-05-27T13:15:04.000000000",591.23,567.0,23.95,24.62,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29560.000000000007,-71.53883,-66470.80643999997]
["2025-05-27T13:15:16.000000000",591.25,605.0,0.0,0.02,13.39,14.06,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,29721.4,342.33375,-67087.95499999999]
["2025-05-27T13:15:28.000000000",591.21,611.0,0.0,0.01,19.46,20.06,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29599.400000000005,1.77363,-66545.41518000005]
["2025-05-27T13:15:40.000000000",591.25,587.0,4.19,4.53,0.1,0.11,0.922,-0.078,0.049,103,978,0.049,61,964,803.6000000000001,29737.200000000004,1216.7925000000002,-67056.0275]
["2025-05-27T13:15:52.000000000",591.27,625.0,0.0,0.01,33.46,34.06,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29764.000000000004,0.0,-67379.94666]
["2025-05-27T13:16:03.000000000",591.21,568.0,22.91,23.55,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,202,11,20.4,29764.000000000004,-118.242,-67373.10918000004]
["2025-05-27T13:16:15.000000000",591.19,560.0,30.89,31.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,5,8.200000000000001,29513.10000000001,-43.74806,-66382.95152999999]
["2025-05-27T13:16:27.000000000",591.18,546.0,44.89,45.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29564.400000000005,0.0,-66480.55571999997]
["2025-05-27T13:16:38.000000000",591.23,588.0,3.23,3.57,0.14,0.16,0.886,-0.114,0.072,50,889,0.072,641,1576,4975.2,29724.300000000003,-25158.018959999998,-67055.53291]
["2025-05-27T13:16:50.000000000",591.31,549.0,41.94,42.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29724.300000000003,0.0,-67064.60626999996]
["2025-05-27T13:17:01.000000000",591.27,566.0,24.94,25.54,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,29653.400000000005,-1.7738099999999994,-66942.40685999999]
["2025-05-27T13:17:13.000000000",591.28,608.0,0.0,0.01,16.39,17.06,0.003,-0.997,0.001,18,0,0.001,5,0,2.3000000000000003,29623.60000000001,7.68664,-66847.75168000002]
["2025-05-27T13:17:13.000000000",591.28,685.0,0.0,0.01,93.39,94.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29623.60000000001,0.0,-66847.75168000002]
["2025-05-27T13:17:36.000000000",591.28,590.0,1.52,1.76,0.36,0.4,0.719,-0.281,0.153,93,2056,0.153,79,618,2631.6,29684.800000000007,1266.5217599999994,-67209.61504]
["2025-05-27T13:17:36.000000000",591.28,640.0,0.0,0.01,48.39,49.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29684.800000000007,0.0,-67209.61504]
["2025-05-27T13:17:59.000000000",591.28,567.0,23.94,24.55,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29714.000000000004,-71.54487999999999,-67159.94752]
["2025-05-27T13:18:10.000000000",591.26,587.0,4.18,4.53,0.09,0.11,0.925,-0.075,0.047,103,978,0.047,61,964,770.8000000000001,29777.400000000005,1167.1472400000002,-67213.25428000001]
["2025-05-27T13:18:23.000000000",591.24,549.0,41.94,42.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29710.10000000001,0.0,-66795.339]
["2025-05-27T13:18:34.000000000",591.27,587.0,4.18,4.53,0.09,0.11,0.925,-0.075,0.048,103,978,0.048,61,964,787.2,29710.10000000001,1192.00032,-66798.72824999999]
["2025-05-27T13:18:47.000000000",591.26,576.0,14.96,15.56,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,39,54,17.2,29791.500000000004,-82.77640000000001,-67248.13862000001]
["2025-05-27T13:18:58.000000000",591.28,569.0,21.95,22.55,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,26,18,2.8000000000000003,29842.4,-14.19072,-67409.46768]
["2025-05-27T13:19:10.000000000",591.29,611.0,0.0,0.01,19.39,20.06,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,29832.7,1.7738699999999998,-67478.60609]
["2025-05-27T13:19:21.000000000",591.39,565.0,25.94,26.69,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29832.7,1.182780000000001,-67490.01818999996]
["2025-05-27T13:19:33.000000000",591.39,589.0,2.48,2.78,0.21,0.23,0.834,-0.164,0.1,73,1047,0.1,111,1049,1840.0,29794.7,-2247.2820000000006,-67327.97732999997]
["2025-05-27T13:19:33.000000000",591.39,655.0,0.0,0.01,63.24,63.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29794.7,0.0,-67327.97732999997]
["2025-05-27T13:19:57.000000000",591.42,570.0,21.14,21.79,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,37,20.3,29882.0,-95.21862000000002,-67994.37456000001]
["2025-05-27T13:20:09.000000000",591.47,614.0,0.0,0.01,22.22,22.87,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29906.8,0.0,-68182.29572000001]
["2025-05-27T13:20:21.000000000",591.49,552.0,39.13,39.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,29906.8,-3.54894,-68184.60124000003]
["2025-05-27T13:20:33.000000000",591.53,590.0,1.73,2.0,0.28,0.31,0.755,-0.245,0.145,93,2057,0.145,79,622,2494.0,29917.200000000008,1200.8058999999996,-68290.95544]
["2025-05-27T13:20:44.000000000",591.54,603.0,0.0,0.02,11.25,11.62,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,30064.2,-120.67416,-68441.17799999999]
["2025-05-27T13:20:56.000000000",591.59,572.0,19.32,19.94,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,30306.700000000008,-88.7385,-69584.59056999997]
["2025-05-27T13:21:08.000000000",591.59,610.0,0.0,0.01,18.07,18.69,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,30306.700000000008,13.014980000000005,-69584.59056999997]
["2025-05-27T13:21:19.000000000",591.57,592.0,0.53,0.58,0.93,0.99,0.417,-0.583,0.209,39,2100,0.209,91,231,2717.0,30276.700000000004,-6429.182760000001,-69455.64213000005]
["2025-05-27T13:21:31.000000000",591.56,592.0,0.52,0.56,0.98,1.04,0.407,-0.593,0.208,39,2107,0.208,91,231,2704.0,30187.400000000005,-6398.31296,-69173.47703999998]
["2025-05-27T13:21:31.000000000",591.56,670.0,0.0,0.01,78.07,78.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30187.400000000005,0.0,-69173.47703999998]
["2025-05-27T13:21:54.000000000",591.56,573.0,18.16,18.85,0.01,0.02,0.994,-0.006,0.002,14,2,0.002,90,59,20.8,30539.000000000004,-89.91712,-70573.108]
["2025-05-27T13:22:06.000000000",591.59,545.0,46.15,46.83,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,30300.200000000008,0.0,-69636.05889999997]
["2025-05-27T13:22:18.000000000",591.56,555.0,36.15,36.83,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,30294.500000000007,0.0,-69772.72731999998]
["2025-05-27T13:22:29.000000000",591.57,593.0,0.22,0.25,1.57,1.81,0.221,-0.779,0.16,74,817,0.16,354,75,6848.0,30315.300000000007,-26502.336000000003,-69960.84291000005]
["2025-05-27T13:22:29.000000000",591.57,645.0,0.0,0.01,53.17,53.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30315.300000000007,0.0,-69960.84291000005]
["2025-05-27T13:22:53.000000000",591.55,575.0,16.17,16.84,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,122,57.3,30207.2,-257.32425,-69640.81529999999]
["2025-05-27T13:22:53.000000000",591.55,614.0,0.0,0.01,22.17,22.83,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,30207.2,0.0,-69640.81529999999]
["2025-05-27T13:23:04.000000000",591.55,619.0,0.0,0.01,27.17,27.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30103.000000000004,0.0,-69005.49059999998]
["2025-05-27T13:23:28.000000000",591.45,595.0,0.04,0.06,3.45,3.82,0.054,-0.946,0.05,97,280,0.05,421,28,2590.0,30025.3,-9581.490000000002,-68851.28594999998]
["2025-05-27T13:23:28.000000000",591.45,665.0,0.0,0.01,73.17,73.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30025.3,0.0,-68851.28594999998]
["2025-05-27T13:23:51.000000000",591.46,576.0,15.17,15.85,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,39,54,17.2,30097.800000000003,-82.80440000000003,-68488.70216000002]
["2025-05-27T13:24:02.000000000",591.44,572.0,19.16,19.84,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,30194.1,-88.71600000000001,-69170.68232000002]
["2025-05-27T13:24:14.000000000",591.47,558.0,33.15,33.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30099.60000000001,-3.54882,-68475.66484000001]
["2025-05-27T13:24:25.000000000",591.49,596.0,0.02,0.04,4.42,4.76,0.035,-0.964,0.031,94,146,0.031,22,18,359.6,30099.60000000001,1320.20568,-68477.98028000003]
["2025-05-27T13:24:37.000000000",591.5,561.0,30.15,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30165.900000000005,-23.66,-69065.3145]
["2025-05-27T13:24:49.000000000",591.5,578.0,13.17,13.85,0.02,0.04,0.986,-0.014,0.006,54,28,0.006,136,132,114.0,30181.40000000001,-291.01800000000003,-68938.14199999996]
["2025-05-27T13:24:49.000000000",591.5,617.0,0.0,0.01,25.17,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30181.40000000001,0.0,-68938.14199999996]
["2025-05-27T13:25:12.000000000",591.52,550.0,41.15,41.83,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,30250.000000000004,0.0,-69115.56287999997]
["2025-05-27T13:25:24.000000000",591.52,598.0,0.01,0.02,6.32,6.67,0.018,-0.982,0.015,15,88,0.015,4,1,28.5,30250.000000000004,97.60079999999998,-69115.56287999997]
["2025-05-27T13:25:24.000000000",591.52,680.0,0.0,0.01,88.17,88.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30250.000000000004,0.0,-69115.56287999997]
["2025-05-27T13:25:47.000000000",591.52,579.0,12.18,12.86,0.03,0.04,0.983,-0.017,0.007,60,44,0.007,164,329,156.8,30104.000000000004,-430.62656000000015,-69186.54527999996]
["2025-05-27T13:25:47.000000000",591.52,599.0,0.01,0.02,7.31,7.68,0.013,-0.987,0.01,46,45,0.01,7,6,53.0,30104.000000000004,230.6928,-69186.54527999996]
["2025-05-27T13:26:11.000000000",591.46,557.0,34.15,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,105,0,10.5,30191.000000000004,-62.1033,-69452.78196000001]
["2025-05-27T13:26:11.000000000",591.46,600.0,0.0,0.02,8.36,8.7,0.009,-0.991,0.007,127,9,0.007,15,2,99.4,30191.000000000004,463.7046400000001,-69452.78196000001]
["2025-05-27T13:26:34.000000000",591.47,588.0,3.44,3.76,0.12,0.14,0.902,-0.098,0.064,50,893,0.064,641,1632,4422.400000000001,30054.6,-22371.76128,-68735.91164]
["2025-05-27T13:26:46.000000000",591.37,581.0,10.18,10.57,0.03,0.05,0.979,-0.021,0.01,123,43,0.01,149,378,272.0,30165.5,-153.7562,-69074.97284999998]
["2025-05-27T13:26:46.000000000",591.37,620.0,0.0,0.01,28.17,28.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,30165.5,0.5913700000000001,-69074.97284999998]
["2025-05-27T13:27:09.000000000",591.35,577.0,14.06,14.63,0.02,0.03,0.989,-0.011,0.005,18,4,0.005,104,124,61.0,29853.8,-254.28050000000007,-67393.79409999997]
["2025-05-27T13:27:09.000000000",591.35,602.0,0.0,0.02,10.52,10.89,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,29853.8,147.8375,-67393.79409999997]
["2025-05-27T13:27:21.000000000",591.37,695.0,0.0,0.01,103.4,103.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29872.9,0.0,-67681.70512999997]
["2025-05-27T13:27:44.000000000",591.34,578.0,13.06,13.63,0.02,0.04,0.986,-0.014,0.006,54,28,0.006,136,133,114.0,29972.500000000004,-290.93928000000005,-68022.43154000003]
["2025-05-27T13:27:44.000000000",591.34,626.0,0.0,0.01,34.39,34.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29972.500000000004,0.0,-68022.43154000003]
["2025-05-27T13:28:07.000000000",591.28,560.0,31.04,31.61,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,5,8.200000000000001,29818.9,-43.75472,-67243.318]
["2025-05-27T13:28:07.000000000",591.28,603.0,0.0,0.02,11.53,11.91,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,29818.9,-120.62112000000002,-67243.318]
["2025-05-27T13:28:18.000000000",591.27,615.0,0.0,0.01,23.39,23.97,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29802.200000000004,9.46032,-66901.01796000001]
["2025-05-27T13:28:42.000000000",591.3,580.0,11.16,11.51,0.03,0.04,0.982,-0.018,0.008,123,106,0.008,140,278,210.4,29956.60000000001,-80.41680000000007,-67446.04319999996]
["2025-05-27T13:28:42.000000000",591.3,623.0,0.0,0.01,31.4,31.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29956.60000000001,0.0,-67446.04319999996]
["2025-05-27T13:28:53.000000000",591.34,604.0,0.0,0.02,12.4,12.97,0.006,-0.994,0.004,17,1,0.004,6,0,9.2,29961.6,26.018960000000003,-67374.91424000003]
["2025-05-27T13:29:06.000000000",591.4,601.0,0.0,0.02,9.39,9.75,0.008,-0.992,0.005,47,47,0.005,95,1,71.00000000000001,30064.3,-141.93600000000004,-67977.29020000002]
["2025-05-27T13:29:29.000000000",591.37,543.0,48.16,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,30172.800000000003,0.0,-68733.75235999998]
["2025-05-27T13:29:41.000000000",591.35,581.0,10.21,10.6,0.03,0.05,0.979,-0.021,0.01,123,43,0.01,149,378,272.0,29969.7,-153.751,-67956.16794999999]
["2025-05-27T13:29:52.000000000",591.32,553.0,38.01,38.73,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,29952.200000000004,0.0,-67610.34615999996]
["2025-05-27T13:30:04.000000000",591.29,563.0,28.04,28.73,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29939.9,-27.19934,-67249.18557]
["2025-05-27T13:30:04.000000000",591.29,602.0,0.0,0.02,10.47,10.86,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,29939.9,147.8225,-67249.18557]
["2025-05-27T13:30:27.000000000",591.28,542.0,48.95,49.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29674.300000000003,0.0,-66210.94312000001]
["2025-05-27T13:30:27.000000000",591.28,584.0,7.16,7.55,0.05,0.06,0.965,-0.035,0.019,94,81,0.019,257,931,666.9000000000001,29674.300000000003,-1831.19416,-66210.94312000001]
["2025-05-27T13:30:39.000000000",591.3,626.0,0.0,0.01,34.41,35.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29935.0,0.0,-66852.37799999995]
["2025-05-27T13:30:51.000000000",591.31,650.0,0.0,0.01,58.41,59.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30066.300000000003,0.0,-67333.06100999996]
["2025-05-27T13:31:02.000000000",591.28,604.0,0.0,0.02,12.41,13.05,0.006,-0.994,0.004,17,1,0.004,6,0,9.2,29866.7,26.01632,-66420.25624]
["2025-05-27T13:31:26.000000000",591.22,546.0,44.95,45.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29939.9,0.0,-66531.76026]
["2025-05-27T13:31:26.000000000",591.22,585.0,6.13,6.49,0.06,0.07,0.957,-0.043,0.025,162,242,0.025,63,1140,562.5,29939.9,1463.2695,-66531.76026]
["2025-05-27T13:31:37.000000000",591.23,584.0,7.12,7.49,0.05,0.06,0.965,-0.035,0.019,94,81,0.019,257,931,666.9000000000001,29986.200000000008,-1831.03931,-66521.65221999999]
["2025-05-27T13:32:00.000000000",591.21,566.0,24.96,25.59,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,30030.900000000005,-1.7736299999999998,-66712.72761000005]
["2025-05-27T13:32:00.000000000",591.21,605.0,0.0,0.02,13.41,14.05,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,30030.900000000005,342.31059,-66712.72761000005]
["2025-05-27T13:32:23.000000000",591.18,569.0,21.96,22.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29905.300000000003,-14.18832,-66025.93829999997]
["2025-05-27T13:32:23.000000000",591.18,587.0,4.16,4.49,0.09,0.11,0.924,-0.076,0.048,103,988,0.048,61,1038,787.2,29905.300000000003,1191.81888,-66025.93829999997]
["2025-05-27T13:32:34.000000000",591.22,625.0,0.0,0.01,33.41,34.05,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29975.70000000001,0.0,-66246.79221999999]
["2025-05-27T13:32:58.000000000",591.23,558.0,32.95,33.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29935.9,-3.54738,-66493.86441]
["2025-05-27T13:32:58.000000000",591.23,607.0,0.0,0.01,15.41,16.05,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,29935.9,30.74396,-66493.86441]
["2025-05-27T13:33:21.000000000",591.24,549.0,41.95,42.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30141.300000000007,0.0,-67296.71052000001]
["2025-05-27T13:33:21.000000000",591.24,588.0,3.21,3.53,0.12,0.14,0.893,-0.107,0.071,50,900,0.071,641,1641,4906.099999999999,30141.300000000007,-24809.02164,-67296.71052000001]
["2025-05-27T13:33:32.000000000",591.24,611.0,0.0,0.01,19.41,20.05,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,30065.700000000008,1.77372,-66949.06139999999]
["2025-05-27T13:33:56.000000000",591.25,569.0,21.96,22.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,30052.7,-14.19,-66869.78374999999]
["2025-05-27T13:33:56.000000000",591.25,608.0,0.0,0.01,16.41,17.05,0.003,-0.997,0.001,18,0,0.001,5,0,2.3000000000000003,30052.7,7.68625,-66869.78374999999]
["2025-05-27T13:34:07.000000000",591.25,600.0,0.0,0.02,8.55,8.94,0.008,-0.992,0.006,127,9,0.006,15,2,85.2,29915.000000000004,397.32,-66345.345]
["2025-05-27T13:34:19.000000000",591.37,590.0,1.6,1.86,0.28,0.31,0.749,-0.254,0.155,93,2075,0.158,79,802,2689.7,29985.0,1143.11821,-66634.38885999998]
["2025-05-27T13:34:30.000000000",591.36,635.0,0.0,0.01,43.27,44.05,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,29985.0,0.0,-66633.26208000001]
["2025-05-27T13:34:42.000000000",591.36,585.0,6.26,6.64,0.06,0.07,0.957,-0.043,0.024,162,242,0.024,63,1141,540.0,30091.2,1405.07136,-67659.86304000003]
["2025-05-27T13:34:53.000000000",591.35,610.0,0.0,0.01,18.27,18.91,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,30059.200000000004,13.009700000000002,-67403.2557]
["2025-05-27T13:35:17.000000000",591.35,548.0,43.08,43.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30111.9,0.0,-67459.43394999999]
["2025-05-27T13:35:17.000000000",591.35,591.0,0.93,0.99,0.53,0.58,0.58,-0.42,0.212,52,2333,0.212,38,483,1908.0,30111.9,1755.1268000000002,-67459.43394999999]
["2025-05-27T13:35:29.000000000",591.34,685.0,0.0,0.01,93.27,93.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30172.900000000005,0.0,-67529.25398000002]
["2025-05-27T13:35:40.000000000",591.4,569.0,22.08,22.74,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,30187.6,-14.1936,-67818.20360000001]
["2025-05-27T13:35:52.000000000",591.39,611.0,0.0,0.01,19.27,19.94,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,30128.1,1.77417,-67799.90654999997]
["2025-05-27T13:36:03.000000000",591.35,630.0,0.0,0.01,38.27,38.94,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,30128.1,0.0,-67795.32074999998]
["2025-05-27T13:36:15.000000000",591.35,593.0,0.16,0.18,1.66,1.95,0.174,-0.826,0.146,74,862,0.146,354,77,6248.8,30149.800000000003,-24174.388,-67366.592]
["2025-05-27T13:36:26.000000000",591.37,650.0,0.0,0.01,58.27,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30132.4,0.0,-67753.2609]
["2025-05-27T13:36:38.000000000",591.38,616.0,0.0,0.01,24.27,24.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30187.000000000004,12.41898,-67953.11028000002]
["2025-05-27T13:36:49.000000000",591.35,613.0,0.0,0.01,21.27,21.94,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,30187.000000000004,2.3654,-67949.6631]
["2025-05-27T13:37:13.000000000",591.28,551.0,40.06,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30082.1,0.0,-67089.58519999999]
["2025-05-27T13:37:13.000000000",591.28,594.0,0.06,0.08,2.64,2.99,0.084,-0.916,0.079,92,773,0.079,150,22,1911.8,30082.1,-2709.24496,-67089.58519999999]
["2025-05-27T13:37:25.000000000",591.21,565.0,25.93,26.54,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,29800.9,1.1824200000000011,-65700.57609000005]
["2025-05-27T13:37:36.000000000",591.25,572.0,18.94,19.56,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,80,40,17.0,29850.700000000004,-88.6875,-66125.99124999999]
["2025-05-27T13:37:48.000000000",591.25,614.0,0.0,0.01,22.49,23.08,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29850.700000000004,0.0,-66125.99124999999]
["2025-05-27T13:38:11.000000000",591.3,554.0,36.92,37.56,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,29989.1,-5.912999999999999,-66461.52869999998]
["2025-05-27T13:38:11.000000000",591.3,592.0,0.39,0.43,1.04,1.11,0.343,-0.657,0.208,39,2182,0.208,91,268,2704.0,29989.1,-6395.500800000001,-66461.52869999998]
["2025-05-27T13:38:23.000000000",591.32,665.0,0.0,0.01,73.34,73.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30104.7,0.0,-67013.70427999996]
["2025-05-27T13:38:46.000000000",591.28,543.0,48.06,48.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29946.6,0.0,-66399.56143999999]
["2025-05-27T13:38:46.000000000",591.28,616.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29946.6,12.41688,-66399.56143999999]
["2025-05-27T13:38:58.000000000",591.28,555.0,36.06,36.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29942.1,0.0,-66490.02728]
["2025-05-27T13:39:09.000000000",591.27,593.0,0.15,0.17,1.72,2.01,0.165,-0.835,0.14,74,870,0.14,354,77,5992.0,29790.7,-23177.784000000003,-65885.80737000004]
["2025-05-27T13:39:21.000000000",591.27,592.0,0.37,0.41,1.06,1.13,0.34,-0.66,0.21,39,2184,0.21,91,268,2729.9999999999995,29839.9,-6456.6684,-66102.21219]
["2025-05-27T13:39:33.000000000",591.29,575.0,16.08,16.58,0.02,0.03,0.99,-0.01,0.004,23,9,0.004,168,123,76.4,29839.9,-342.9482,-66104.44813]
["2025-05-27T13:39:45.000000000",591.28,617.0,0.0,0.01,25.34,25.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29896.5,0.0,-66382.41431999998]
["2025-05-27T13:39:56.000000000",591.31,581.0,10.16,10.55,0.03,0.05,0.979,-0.021,0.01,123,43,0.01,149,379,272.0,29975.500000000004,-153.74059999999997,-66423.62622999998]
["2025-05-27T13:40:08.000000000",591.23,595.0,0.03,0.04,3.58,3.96,0.04,-0.96,0.04,97,290,0.04,421,29,2072.0,29761.700000000004,-7662.340800000001,-65611.74924999998]
["2025-05-27T13:40:20.000000000",591.23,680.0,0.0,0.01,88.34,88.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29761.700000000004,0.0,-65611.74924999998]
["2025-05-27T13:40:31.000000000",591.31,570.0,21.07,21.57,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,39,20.3,29845.800000000003,-95.20091,-65874.29923999998]
["2025-05-27T13:40:43.000000000",591.39,615.0,0.0,0.01,23.24,23.94,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,30201.300000000003,9.46224,-67501.84598999997]
["2025-05-27T13:40:54.000000000",591.39,558.0,33.06,33.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,29858.7,-3.54834,-66734.22176999997]
["2025-05-27T13:41:06.000000000",591.42,596.0,0.02,0.03,4.38,4.75,0.027,-0.973,0.026,94,147,0.026,22,19,301.6,29858.7,1107.1382399999998,-66737.60706000001]
["2025-05-27T13:41:18.000000000",591.45,619.0,0.0,0.01,27.24,27.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30103.5,0.0,-67537.08404999998]
["2025-05-27T13:41:30.000000000",591.51,578.0,13.23,13.79,0.02,0.03,0.988,-0.012,0.005,54,28,0.005,136,133,95.0,30143.1,-242.5191,-67930.78293000002]
["2025-05-27T13:41:41.000000000",591.49,616.0,0.0,0.02,24.24,24.8,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,30141.500000000004,12.42129,-68037.32023000003]
["2025-05-27T13:41:53.000000000",591.45,608.0,0.0,0.01,16.24,16.8,0.003,-0.997,0.001,18,0,0.001,5,0,2.3000000000000003,30141.500000000004,7.688850000000001,-68032.71914999998]
["2025-05-27T13:42:05.000000000",591.43,598.0,0.01,0.02,6.41,6.78,0.014,-0.986,0.012,15,89,0.012,4,1,22.8,30127.6,78.06876,-68216.71905999996]
["2025-05-27T13:42:16.000000000",591.46,675.0,0.0,0.01,83.24,83.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29989.3,0.0,-67612.7499]
["2025-05-27T13:42:28.000000000",591.46,597.0,0.01,0.03,5.4,5.76,0.02,-0.979,0.018,23,249,0.018,11,0,61.2,30098.6,127.75536000000002,-67865.30332]
["2025-05-27T13:42:39.000000000",591.45,618.0,0.0,0.01,26.24,26.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30007.4,1.1829000000000005,-67408.73939999995]
["2025-05-27T13:42:51.000000000",591.47,561.0,30.2,30.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,30007.4,-23.658800000000003,-67411.01883999999]
["2025-05-27T13:43:02.000000000",591.44,599.0,0.0,0.02,7.35,7.74,0.009,-0.991,0.008,46,45,0.008,7,6,42.4,29979.2,184.52928,-67540.08224000002]
["2025-05-27T13:43:14.000000000",591.46,550.0,41.19,41.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,29886.000000000004,0.0,-66929.61359999998]
["2025-05-27T13:43:26.000000000",591.49,581.0,10.36,10.75,0.03,0.04,0.981,-0.019,0.009,123,43,0.009,149,387,244.8,29888.400000000005,-138.40866,-67267.79174000003]
["2025-05-27T13:43:37.000000000",591.47,619.0,0.0,0.01,27.24,27.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29888.400000000005,0.0,-67265.51722000002]
["2025-05-27T13:43:37.000000000",591.47,670.0,0.0,0.01,78.24,78.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29888.400000000005,0.0,-67265.51722000002]
["2025-05-27T13:44:01.000000000",591.43,601.0,0.0,0.01,9.37,9.74,0.004,-0.996,0.004,47,47,0.004,95,1,56.8,29779.300000000003,-113.55455999999998,-66489.15202999998]
["2025-05-27T13:44:01.000000000",591.43,695.0,0.0,0.01,103.21,103.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29779.300000000003,0.0,-66489.15202999998]
["2025-05-27T13:44:24.000000000",591.48,624.0,0.0,0.01,32.18,32.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29852.800000000003,0.0,-66974.46335999998]
["2025-05-27T13:44:36.000000000",591.51,621.0,0.0,0.01,29.18,29.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29769.4,1.1830200000000002,-66824.06772000002]
["2025-05-27T13:44:47.000000000",591.48,560.0,31.16,31.83,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,78,5,8.200000000000001,29629.700000000004,-43.76952,-66989.25035999996]
["2025-05-27T13:44:59.000000000",591.46,602.0,0.0,0.02,10.32,10.67,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,29625.800000000007,147.865,-66813.68744]
["2025-05-27T13:45:10.000000000",591.5,577.0,14.18,14.84,0.01,0.03,0.991,-0.009,0.004,18,4,0.004,104,124,48.8,29625.800000000007,-203.47600000000003,-66818.20599999998]
["2025-05-27T13:45:22.000000000",591.52,584.0,7.43,7.76,0.03,0.05,0.971,-0.029,0.017,94,81,0.017,257,932,596.7,29666.300000000003,-1639.1019200000003,-67009.16015999997]
["2025-05-27T13:45:33.000000000",591.53,622.0,0.0,0.01,30.04,30.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29813.9,1.18306,-67061.16457000001]
["2025-05-27T13:45:45.000000000",591.55,566.0,25.16,25.83,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,29776.1,-1.7746499999999994,-67218.41805]
["2025-05-27T13:45:58.000000000",591.56,604.0,0.0,0.02,12.18,12.85,0.006,-0.994,0.004,17,1,0.004,6,0,9.2,29780.3,26.02864,-67363.895]
["2025-05-27T13:46:09.000000000",591.57,543.0,48.29,48.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29780.3,0.0,-67365.03375000005]
["2025-05-27T13:46:21.000000000",591.54,555.0,36.31,36.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29752.1,0.0,-67620.71202]
["2025-05-27T13:46:21.000000000",591.54,625.0,0.0,0.01,33.04,33.72,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29752.1,0.0,-67620.71202]
["2025-05-27T13:46:44.000000000",591.44,563.0,28.14,28.83,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29660.9,-27.206240000000005,-66239.50568000002]
["2025-05-27T13:46:56.000000000",591.47,605.0,0.0,0.02,13.17,13.86,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,29660.9,342.46113,-66242.86559]
["2025-05-27T13:47:07.000000000",591.47,604.0,0.0,0.02,12.18,12.87,0.006,-0.994,0.004,17,1,0.004,6,0,9.2,29754.300000000007,26.024680000000004,-66798.84739000001]
["2025-05-27T13:47:19.000000000",591.48,583.0,8.34,8.72,0.03,0.04,0.978,-0.022,0.012,123,144,0.012,51,634,208.8,29748.300000000007,511.03872000000007,-66945.48083999997]
["2025-05-27T13:47:19.000000000",591.48,626.0,0.0,0.01,34.17,34.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29748.300000000007,0.0,-66945.48083999997]
["2025-05-27T13:47:42.000000000",591.49,593.0,0.15,0.18,1.52,1.77,0.183,-0.817,0.161,74,880,0.161,354,78,6890.8,29606.300000000003,-26664.3692,-66351.57373000005]
["2025-05-27T13:47:53.000000000",591.53,607.0,0.0,0.01,15.17,15.86,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,29606.300000000003,30.75956,-66356.06081]
["2025-05-27T13:48:05.000000000",591.54,546.0,45.28,45.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29770.6,0.0,-67038.04512]
["2025-05-27T13:48:17.000000000",591.57,582.0,9.44,9.77,0.03,0.04,0.98,-0.02,0.01,124,135,0.01,691,546,815.0,29804.5,-3354.2019,-67240.80405000006]
["2025-05-27T13:48:17.000000000",591.57,635.0,0.0,0.01,43.17,43.72,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,29804.5,0.0,-67240.80405000006]
["2025-05-27T13:48:40.000000000",591.65,566.0,25.29,25.97,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,29829.2,-1.7749499999999996,-67848.05539999997]
["2025-05-27T13:48:52.000000000",591.66,604.0,0.0,0.02,12.04,12.72,0.006,-0.994,0.004,17,1,0.004,6,0,9.2,29855.0,26.03304,-68204.19816000004]
["2025-05-27T13:48:52.000000000",591.66,650.0,0.0,0.01,58.07,58.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29855.0,0.0,-68204.19816000004]
["2025-05-27T13:49:15.000000000",591.69,586.0,5.6,5.99,0.04,0.05,0.964,-0.038,0.025,95,372,0.026,88,827,466.3,29738.700000000004,51.47703000000011,-67715.96204999997]
["2025-05-27T13:49:15.000000000",591.69,640.0,0.0,0.01,48.02,48.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29738.700000000004,0.0,-67715.96204999997]
["2025-05-27T13:49:27.000000000",591.73,620.0,0.0,0.01,28.02,28.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29738.700000000004,0.59173,-67720.53985]
["2025-05-27T13:49:50.000000000",591.72,606.0,0.0,0.02,14.02,14.59,0.006,-0.994,0.003,31,0,0.003,8,0,11.7,30063.200000000004,40.828680000000006,-68831.23728]
["2025-05-27T13:50:02.000000000",591.73,549.0,42.41,43.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,30046.500000000004,0.0,-69395.13574999999]
["2025-05-27T13:50:14.000000000",591.74,609.0,0.0,0.01,17.02,17.59,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,30046.500000000004,9.46784,-69396.30849999997]
["2025-05-27T13:50:14.000000000",591.74,650.0,0.0,0.01,57.92,58.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30046.500000000004,0.0,-69396.30849999997]
["2025-05-27T13:50:37.000000000",591.83,569.0,22.47,23.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,30260.000000000004,-14.20392,-70278.62883999999]
["2025-05-27T13:50:49.000000000",591.84,607.0,0.0,0.01,14.88,15.44,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,30253.000000000004,30.77568,-70458.55200000003]
["2025-05-27T13:51:01.000000000",591.85,558.0,33.53,34.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,30370.3,-3.5511000000000004,-71258.14815000005]
["2025-05-27T13:51:13.000000000",591.77,589.0,2.76,2.95,0.09,0.11,0.903,-0.097,0.077,73,1107,0.077,111,1215,1416.8,30370.3,-1731.5190200000004,-71248.51623000004]
["2025-05-27T13:51:13.000000000",591.77,635.0,0.0,0.01,42.87,43.44,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,30370.3,0.0,-71248.51623000004]
["2025-05-27T13:51:36.000000000",591.76,547.0,44.44,45.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,30436.300000000003,0.0,-70892.25623999999]
["2025-05-27T13:51:36.000000000",591.76,610.0,0.0,0.01,17.87,18.56,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,30436.300000000003,13.018720000000002,-70892.25623999999]
["2025-05-27T13:52:00.000000000",591.77,552.0,39.44,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,30325.6,0.0,-70615.91410000004]
["2025-05-27T13:52:00.000000000",591.77,675.0,0.0,0.01,82.97,83.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30325.6,0.0,-70615.91410000004]
["2025-05-27T13:52:12.000000000",591.78,645.0,0.0,0.01,52.97,53.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30325.6,0.0,-70617.10739999996]
["2025-05-27T13:52:35.000000000",591.77,572.0,19.45,20.07,0.0,0.02,0.996,-0.004,0.002,5,2,0.002,80,40,17.0,30337.500000000004,-88.76549999999999,-70648.46145000002]
["2025-05-27T13:52:35.000000000",591.77,611.0,0.0,0.01,18.87,19.56,0.003,-0.997,0.001,4,0,0.001,1,1,0.5,30337.500000000004,1.7753099999999995,-70648.46145000002]
["2025-05-27T13:52:58.000000000",591.77,589.0,2.74,3.09,0.1,0.11,0.896,-0.104,0.082,73,1107,0.082,111,1265,1508.8000000000002,30177.0,-1843.95532,-69851.34726000002]
["2025-05-27T13:53:11.000000000",591.73,592.0,0.52,0.55,0.74,0.8,0.451,-0.549,0.242,39,2295,0.242,91,296,3145.9999999999995,30291.5,-7446.330319999999,-70539.54156999999]
["2025-05-27T13:53:11.000000000",591.73,650.0,0.0,0.01,57.97,58.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30291.5,0.0,-70539.54156999999]
["2025-05-27T13:53:34.000000000",591.71,574.0,17.45,18.14,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,96,76,19.8,30053.900000000005,-110.05806000000004,-69108.76944999999]
["2025-05-27T13:53:34.000000000",591.71,613.0,0.0,0.01,20.87,21.56,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,30053.900000000005,2.36684,-69108.76944999999]
["2025-05-27T13:53:58.000000000",591.73,551.0,40.44,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30049.900000000005,0.0,-69345.43042999998]
["2025-05-27T13:54:10.000000000",591.75,563.0,28.44,29.11,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,29937.5,-27.2205,-69118.17524999999]
["2025-05-27T13:54:10.000000000",591.75,660.0,0.0,0.01,67.97,68.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29937.5,0.0,-69118.17524999999]
["2025-05-27T13:54:33.000000000",591.79,575.0,16.45,17.17,0.01,0.02,0.993,-0.007,0.003,23,9,0.003,168,124,57.3,30089.400000000005,-257.42865,-69737.71718000002]
["2025-05-27T13:54:33.000000000",591.79,614.0,0.0,0.01,21.85,22.56,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,30089.400000000005,0.0,-69737.71718000002]
["2025-05-27T13:54:44.000000000",591.79,616.0,0.0,0.02,23.85,24.56,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,30089.400000000005,12.42759,-69737.71718000002]
["2025-05-27T13:54:56.000000000",591.79,596.0,0.02,0.04,4.0,4.38,0.033,-0.967,0.033,94,148,0.033,22,19,382.8,30046.60000000001,1406.09304,-69618.17560000002]
["2025-05-27T13:55:08.000000000",591.85,665.0,0.0,0.01,72.85,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30143.4,0.0,-69845.40220000004]
["2025-05-27T13:55:20.000000000",591.87,605.0,0.0,0.02,12.85,13.39,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,30316.500000000004,342.69273000000004,-70124.16573000002]
["2025-05-27T13:55:32.000000000",591.86,616.0,0.0,0.02,23.85,24.39,0.071,-0.954,0.009,21,0,0.007,0,0,18.9,30316.500000000004,111.86154,-70122.98094]
["2025-05-27T13:55:55.000000000",591.89,554.0,37.61,38.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,30231.6,0.0,-70844.49787999997]
["2025-05-27T13:55:55.000000000",591.89,590.0,1.96,2.15,0.13,0.15,0.851,-0.149,0.127,93,2113,0.127,79,1014,2184.4,30231.6,1052.3804200000002,-70844.49787999997]
["2025-05-27T13:56:08.000000000",591.91,675.0,0.0,0.01,82.85,83.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30172.9,0.0,-70733.83690999997]
["2025-05-27T13:56:32.000000000",591.9,574.0,17.62,18.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,29983.500000000004,-110.0934,-70357.37729999996]
["2025-05-27T13:56:32.000000000",591.9,617.0,0.0,0.01,24.85,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29983.500000000004,0.0,-70357.37729999996]
["2025-05-27T13:56:56.000000000",591.95,543.0,48.61,49.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29185.6,0.0,-68180.80099999998]
["2025-05-27T13:56:56.000000000",591.95,599.0,0.01,0.02,6.83,7.2,0.013,-0.987,0.011,46,46,0.011,7,6,58.3,29185.6,253.94655000000003,-68180.80099999998]
["2025-05-27T13:57:08.000000000",591.94,680.0,0.0,0.01,87.7,88.39,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29178.200000000004,0.0,-68533.62932000002]
["2025-05-27T13:57:20.000000000",591.96,655.0,0.0,0.01,62.7,63.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29167.0,0.0,-68659.07256000003]
["2025-05-27T13:57:31.000000000",592.0,619.0,0.0,0.01,26.7,27.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29167.0,0.0,-68663.71200000003]
["2025-05-27T13:57:55.000000000",592.14,558.0,33.76,34.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,29829.4,0.0,-71493.79932]
["2025-05-27T13:57:55.000000000",592.14,622.0,0.0,0.01,29.55,30.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29829.4,1.18428,-71493.79932]
["2025-05-27T13:58:06.000000000",592.1,695.0,0.0,0.01,102.55,103.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29456.4,0.0,-70368.71660000001]
["2025-05-27T13:58:29.000000000",592.14,578.0,13.78,14.46,0.0,0.02,0.994,-0.006,0.003,54,28,0.003,136,134,57.00000000000001,29458.7,-145.66644,-69858.90078000003]
["2025-05-27T13:58:29.000000000",592.14,621.0,0.0,0.01,28.48,29.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29458.7,1.18428,-69858.90078000003]
["2025-05-27T13:58:53.000000000",592.16,571.0,20.78,21.63,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29432.6,-19.54128,-70468.22431999998]
["2025-05-27T13:58:53.000000000",592.16,599.0,0.01,0.02,6.61,7.0,0.014,-0.986,0.011,46,46,0.011,7,6,58.3,29432.6,254.03664,-70468.22431999998]
["2025-05-27T13:59:05.000000000",592.15,700.0,0.0,0.01,107.48,108.23,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,29194.6,0.0,-70011.07879999997]
["2025-05-27T13:59:29.000000000",592.19,560.0,31.77,32.65,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,5,0.0,29269.0,0.0,-70558.25411999995]
["2025-05-27T13:59:29.000000000",592.19,619.0,0.0,0.01,26.28,27.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29269.0,0.0,-70558.25411999995]
["2025-05-27T13:59:52.000000000",592.15,561.0,30.77,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,29383.1,0.0,-70686.72194999999]
["2025-05-27T14:00:04.000000000",592.14,549.0,42.77,43.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29383.1,0.0,-70685.52822000001]
["2025-05-27T14:00:17.000000000",592.14,543.0,48.77,49.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29234.999999999996,0.0,-70189.90704]
["2025-05-27T14:00:17.000000000",592.14,582.0,10.0,10.39,0.01,0.02,0.99,-0.01,0.006,124,135,0.006,691,648,489.0,29234.999999999996,-2014.46028,-70189.90704]
["2025-05-27T14:00:29.000000000",592.25,620.0,0.0,0.01,27.28,28.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,29485.8,0.59225,-71303.34649999997]
["2025-05-27T14:00:40.000000000",592.25,598.0,0.01,0.02,5.53,5.92,0.02,-0.98,0.018,15,93,0.018,4,1,34.2,29903.1,117.26549999999996,-72843.78874999998]
["2025-05-27T14:00:52.000000000",592.3,602.0,0.0,0.02,9.47,9.87,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29807.8,148.075,-72503.443]
["2025-05-27T14:01:16.000000000",592.4,544.0,47.93,48.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,30200.5,0.0,-73927.37319999997]
["2025-05-27T14:01:16.000000000",592.4,587.0,5.28,5.68,0.02,0.03,0.976,-0.024,0.021,103,1009,0.021,61,1098,344.40000000000003,30200.5,522.4968000000001,-73927.37319999997]
["2025-05-27T14:01:28.000000000",592.41,622.0,0.0,0.01,29.28,30.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30062.3,1.18482,-73974.82910999999]
["2025-05-27T14:01:52.000000000",592.35,564.0,27.98,28.81,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29916.4,-4.7388,-73598.30279999999]
["2025-05-27T14:01:52.000000000",592.35,576.0,15.99,16.82,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,54,8.6,29916.4,-41.46450000000001,-73598.30279999999]
["2025-05-27T14:02:04.000000000",592.28,710.0,0.0,0.01,117.24,118.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29928.7,0.0,-73516.75500000002]
["2025-05-27T14:02:15.000000000",592.23,585.0,7.1,7.5,0.01,0.02,0.987,-0.013,0.01,162,248,0.01,63,1181,225.0,29701.199999999997,586.3077000000002,-72834.81431999999]
["2025-05-27T14:02:27.000000000",592.22,623.0,0.0,0.01,30.26,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29286.8,0.0,-70636.44828]
["2025-05-27T14:02:38.000000000",592.17,625.0,0.0,0.01,32.24,33.18,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29606.7,0.0,-72115.05476999996]
["2025-05-27T14:02:50.000000000",592.15,605.0,0.0,0.02,12.47,13.18,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,29606.7,342.85485,-72112.61914999998]
["2025-05-27T14:03:14.000000000",592.08,543.0,48.82,49.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,29453.5,0.0,-71060.84951999997]
["2025-05-27T14:03:14.000000000",592.08,614.0,0.0,0.01,21.47,22.18,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29453.5,0.0,-71060.84951999997]
["2025-05-27T14:03:25.000000000",592.04,625.0,0.0,0.01,32.47,33.18,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,29211.2,0.0,-69645.21744]
["2025-05-27T14:03:37.000000000",592.08,564.0,27.8,28.42,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,29211.2,-4.73664,-69649.92287999995]
["2025-05-27T14:03:49.000000000",592.06,603.0,0.0,0.02,10.74,11.09,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,29431.2,-120.78024,-70931.15623999998]
["2025-05-27T14:04:12.000000000",592.08,545.0,46.8,47.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,29522.7,0.0,-71297.68151999997]
["2025-05-27T14:04:12.000000000",592.08,588.0,3.93,4.31,0.03,0.04,0.962,-0.038,0.036,50,909,0.036,641,1762,2487.6,29522.7,-12597.09408,-71297.68151999997]
["2025-05-27T14:04:24.000000000",592.04,626.0,0.0,0.01,33.61,34.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29274.2,0.0,-70141.34696]
["2025-05-27T14:04:47.000000000",592.02,556.0,31.04,38.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,29401.60000000001,0.0,-70516.68624000002]
["2025-05-27T14:04:47.000000000",592.02,608.0,0.0,0.02,13.55,18.15,0.003,-0.997,0.002,18,0,0.002,5,0,4.6000000000000005,29401.60000000001,15.39252,-70516.68624000002]
["2025-05-27T14:05:10.000000000",591.97,545.0,46.72,47.35,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,29203.3,0.0,-69662.43763000001]
["2025-05-27T14:05:10.000000000",591.97,695.0,0.0,0.01,102.65,103.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29203.3,0.0,-69662.43763000001]
["2025-05-27T14:05:22.000000000",591.94,630.0,0.0,0.01,37.65,38.28,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29203.3,0.0,-69658.90726000005]
["2025-05-27T14:05:34.000000000",592.01,567.0,24.72,25.35,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,28931.2,-71.63321,-68212.57622]
["2025-05-27T14:05:45.000000000",591.97,640.0,0.0,0.01,47.65,48.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29294.5,0.0,-69664.80551]
["2025-05-27T14:06:08.000000000",592.06,548.0,43.72,44.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29348.800000000007,0.0,-70104.64047999996]
["2025-05-27T14:06:08.000000000",592.06,587.0,4.94,5.33,0.02,0.03,0.975,-0.026,0.023,103,1011,0.023,61,1099,377.2,29348.800000000007,571.9299599999998,-70104.64047999996]
["2025-05-27T14:06:20.000000000",592.04,640.0,0.0,0.01,47.65,48.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29694.7,0.0,-71191.03388]
["2025-05-27T14:06:32.000000000",592.03,583.0,8.86,9.26,0.01,0.02,0.989,-0.011,0.007,123,146,0.007,51,656,121.8,29173.8,298.38312,-70066.75050000002]
["2025-05-27T14:06:44.000000000",592.04,611.0,0.0,0.01,18.65,19.28,0.003,-0.997,0.001,4,0,0.001,1,1,0.5,29333.8,1.77612,-70176.86935999998]
["2025-05-27T14:07:07.000000000",592.06,549.0,42.72,43.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29804.7,0.0,-72073.23997999997]
["2025-05-27T14:07:07.000000000",592.06,572.0,19.72,20.35,0.0,0.02,0.996,-0.004,0.002,5,2,0.002,80,40,17.0,29804.7,-88.809,-72073.23997999997]
["2025-05-27T14:07:19.000000000",592.15,650.0,0.0,0.01,57.51,58.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29425.3,0.0,-70947.26795]
["2025-05-27T14:07:31.000000000",592.15,570.0,21.89,22.49,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,40,20.3,29964.6,-95.33615,-73016.83220000002]
["2025-05-27T14:07:42.000000000",592.14,557.0,34.86,35.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,29890.3,0.0,-72730.77978000003]
["2025-05-27T14:07:54.000000000",592.13,552.0,39.86,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,29890.3,0.0,-72729.55151000003]
["2025-05-27T14:08:05.000000000",592.13,590.0,2.25,2.45,0.1,0.12,0.886,-0.114,0.107,93,2177,0.107,79,1240,1840.4,29932.8,887.0107400000009,-72930.28358000002]
["2025-05-27T14:08:17.000000000",592.08,655.0,0.0,0.01,62.51,63.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29954.7,0.0,-73027.73927999997]
["2025-05-27T14:08:28.000000000",592.08,610.0,0.0,0.01,17.51,18.14,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,29710.9,13.025760000000004,-71844.76343999997]
["2025-05-27T14:08:40.000000000",592.09,610.0,0.0,0.01,17.51,18.14,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,29710.9,13.025980000000002,-71845.97687]
["2025-05-27T14:08:51.000000000",592.08,553.0,38.86,39.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,29645.9,0.0,-71690.82263999997]
["2025-05-27T14:09:03.000000000",592.09,599.0,0.0,0.02,6.68,7.08,0.01,-0.99,0.009,46,47,0.009,7,6,47.7,29677.2,207.82359,-71828.80626]
["2025-05-27T14:09:15.000000000",592.07,665.0,0.0,0.01,72.51,73.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29625.8,0.0,-71222.46858000003]
["2025-05-27T14:09:26.000000000",592.07,573.0,18.88,19.49,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29625.8,-89.99464,-71222.46858000003]
["2025-05-27T14:09:38.000000000",592.1,588.0,3.95,4.34,0.03,0.04,0.962,-0.038,0.036,50,915,0.036,641,1775,2487.6,29690.5,-12597.519599999998,-71886.26890000001]
["2025-05-27T14:09:50.000000000",592.07,555.0,36.86,37.49,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29507.300000000003,0.0,-71405.41821000003]
["2025-05-27T14:10:02.000000000",592.05,593.0,0.23,0.27,1.05,1.29,0.27,-0.73,0.218,74,1393,0.218,354,92,9330.4,29548.5,-36138.732,-71219.47064999996]
["2025-05-27T14:10:15.000000000",592.01,650.0,0.0,0.01,57.51,58.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29374.2,0.0,-69787.32282000002]
["2025-05-27T14:10:27.000000000",592.05,680.0,0.0,0.01,87.64,88.28,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29374.2,0.0,-69792.03809999998]
["2025-05-27T14:10:38.000000000",592.04,613.0,0.0,0.01,20.64,21.28,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,29609.099999999995,2.36816,-71254.97419999998]
["2025-05-27T14:10:49.000000000",592.03,556.0,35.72,36.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,29539.599999999995,0.0,-71040.04782000002]
["2025-05-27T14:11:01.000000000",592.06,626.0,0.0,0.01,33.64,34.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29557.7,0.0,-71077.39505999997]
["2025-05-27T14:11:13.000000000",592.02,660.0,0.0,0.01,67.64,68.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29557.7,0.0,-71072.59302000003]
["2025-05-27T14:11:25.000000000",592.04,576.0,15.73,16.36,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,64,8.6,29476.0,-41.442800000000005,-70574.72024]
["2025-05-27T14:11:36.000000000",592.02,615.0,0.0,0.01,22.64,23.28,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29466.6,9.47232,-70585.36056000003]
["2025-05-27T14:11:48.000000000",592.05,558.0,33.72,34.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,29627.9,0.0,-71173.29074999996]
["2025-05-27T14:11:59.000000000",592.04,596.0,0.02,0.03,3.75,4.13,0.03,-0.97,0.033,94,157,0.033,22,21,382.8,29580.1,1406.68704,-70950.66563999999]
["2025-05-27T14:11:59.000000000",592.04,670.0,0.0,0.01,77.64,78.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29580.1,0.0,-70950.66563999999]
["2025-05-27T14:12:24.000000000",592.0,563.0,28.73,29.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,29580.2,-27.232,-70860.032]
["2025-05-27T14:12:35.000000000",592.01,616.0,0.0,0.01,23.64,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29734.4,12.43221,-71436.66268000001]
["2025-05-27T14:12:48.000000000",592.01,555.0,36.72,37.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29708.4,0.0,-71375.09364]
["2025-05-27T14:12:59.000000000",592.01,553.0,38.72,39.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,29708.4,0.0,-71375.09364]
["2025-05-27T14:12:59.000000000",592.01,680.0,0.0,0.01,87.64,88.28,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,29708.4,0.0,-71375.09364]
["2025-05-27T14:13:22.000000000",592.05,579.0,12.73,13.35,0.0,0.02,0.994,-0.006,0.003,60,46,0.003,164,345,67.19999999999999,29708.9,-184.7196,-71302.35764999995]
["2025-05-27T14:13:22.000000000",592.05,710.0,0.0,0.01,117.64,118.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29708.9,0.0,-71302.35764999995]
["2025-05-27T14:13:45.000000000",592.17,557.0,34.72,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,29818.4,0.0,-72250.66169999994]
["2025-05-27T14:13:57.000000000",592.19,599.0,0.0,0.02,6.62,6.95,0.01,-0.99,0.009,46,47,0.009,7,6,47.7,30240.3,207.85869,-73954.46377]
["2025-05-27T14:13:57.000000000",592.19,685.0,0.0,0.01,92.5,93.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30240.3,0.0,-73954.46377]
["2025-05-27T14:14:19.000000000",592.27,595.0,0.05,0.06,2.57,2.91,0.069,-0.931,0.073,97,356,0.073,421,41,3781.399999999999,30597.8,-14008.37004,-75548.77666]
["2025-05-27T14:14:31.000000000",592.28,619.0,0.0,0.01,26.4,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30534.3,0.0,-74996.27044000001]
["2025-05-27T14:14:43.000000000",592.27,558.0,33.93,34.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,30534.3,0.0,-74995.00421]
["2025-05-27T14:14:55.000000000",592.27,580.0,11.94,12.61,0.01,0.02,0.991,-0.009,0.004,123,108,0.004,140,280,105.2,30534.2,-40.27436000000004,-75295.2851]
["2025-05-27T14:14:55.000000000",592.27,695.0,0.0,0.01,102.4,103.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30534.2,0.0,-75295.2851]
["2025-05-27T14:15:18.000000000",592.29,578.0,13.94,14.61,0.0,0.02,0.994,-0.006,0.003,54,28,0.003,136,143,57.00000000000001,30691.399999999998,-145.70334,-75906.70182000003]
["2025-05-27T14:15:30.000000000",592.31,569.0,23.07,23.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,30691.399999999998,-14.21544,-75909.26497999996]
["2025-05-27T14:15:42.000000000",592.32,560.0,32.08,32.6,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,5,0.0,30823.1,0.0,-76855.29695999996]
["2025-05-27T14:15:59.000000000",592.26,602.0,0.0,0.02,9.53,9.87,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,30671.999999999996,148.065,-76493.93255999999]
["2025-05-27T14:15:59.000000000",592.26,700.0,0.0,0.01,107.4,107.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,30671.999999999996,0.0,-76493.93255999999]
["2025-05-27T14:16:11.000000000",592.24,622.0,0.0,0.01,29.38,30.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,30879.3,1.1844800000000002,-76807.01336000001]
["2025-05-27T14:16:23.000000000",592.15,623.0,0.0,0.01,30.38,31.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30515.7,0.0,-75309.04485000002]
["2025-05-27T14:16:46.000000000",592.02,561.0,30.66,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,30007.2,0.0,-72836.22060000003]
["2025-05-27T14:16:57.000000000",592.02,611.0,0.0,0.01,18.62,19.29,0.003,-0.997,0.001,4,0,0.001,1,1,0.5,29792.0,1.77606,-71125.28280000002]
["2025-05-27T14:17:09.000000000",592.06,543.0,48.66,49.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,29924.200000000004,0.0,-71556.37159999997]
["2025-05-27T14:17:20.000000000",592.04,581.0,10.92,11.28,0.0,0.02,0.993,-0.007,0.004,123,43,0.004,149,388,108.8,29881.399999999998,-61.57215999999999,-71905.62616000001]
["2025-05-27T14:17:32.000000000",592.01,596.0,0.02,0.04,3.79,4.18,0.035,-0.965,0.036,94,157,0.036,22,21,417.6,29881.399999999998,1534.48992,-71901.98254000001]
["2025-05-27T14:17:43.000000000",592.03,563.0,28.66,29.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,29539.700000000004,-27.23338,-70642.79569000001]
["2025-05-27T14:17:55.000000000",592.02,601.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,47,49,0.004,95,2,56.8,29849.399999999998,-113.66784,-71756.37612000003]
["2025-05-27T14:18:07.000000000",592.01,544.0,47.66,48.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29759.200000000004,0.0,-71560.98478000001]
["2025-05-27T14:18:18.000000000",592.04,549.0,42.66,43.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29759.200000000004,0.0,-71564.61111999999]
["2025-05-27T14:18:18.000000000",592.04,626.0,0.0,0.01,33.62,34.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29759.200000000004,0.0,-71564.61111999999]
["2025-05-27T14:18:41.000000000",592.03,564.0,27.66,28.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,10,7,1.2,29743.5,-4.73624,-71421.90717000002]
["2025-05-27T14:18:41.000000000",592.03,685.0,0.0,0.01,92.62,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29743.5,0.0,-71421.90717000002]
["2025-05-27T14:19:05.000000000",592.01,546.0,45.66,46.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29661.800000000007,0.0,-70986.73508000001]
["2025-05-27T14:19:17.000000000",592.06,584.0,7.92,8.3,0.01,0.03,0.985,-0.015,0.01,94,82,0.01,257,938,351.0,29661.800000000007,-965.0577999999998,-70992.73047999997]
["2025-05-27T14:19:17.000000000",592.06,630.0,0.0,0.01,37.62,38.29,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29661.800000000007,0.0,-70992.73047999997]
["2025-05-27T14:19:40.000000000",592.05,566.0,25.79,26.38,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,30043.3,-1.7761499999999997,-72339.62924999997]
["2025-05-27T14:19:51.000000000",592.03,604.0,0.0,0.02,11.63,12.26,0.007,-0.993,0.004,17,1,0.004,6,0,9.2,29834.4,26.04932,-71762.32442000002]
["2025-05-27T14:20:03.000000000",591.97,546.0,45.79,46.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29834.4,0.0,-71755.05158000001]
["2025-05-27T14:20:15.000000000",591.89,575.0,16.66,17.38,0.0,0.02,0.995,-0.005,0.002,23,9,0.002,168,125,38.2,29555.1,-171.64810000000003,-70581.10683]
["2025-05-27T14:20:15.000000000",591.89,624.0,0.0,0.01,31.62,32.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29555.1,0.0,-70581.10683]
["2025-05-27T14:20:38.000000000",591.9,566.0,25.65,26.23,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,29243.0,-1.7756999999999996,-68983.57739999998]
["2025-05-27T14:20:49.000000000",591.91,564.0,27.65,28.23,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,10,7,1.2,29243.0,-4.73528,-68984.74285999998]
["2025-05-27T14:21:02.000000000",591.89,544.0,47.65,48.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29204.099999999995,0.0,-69258.82456999997]
["2025-05-27T14:21:13.000000000",591.85,586.0,5.71,6.1,0.02,0.03,0.977,-0.023,0.018,95,378,0.018,88,862,329.4,29248.800000000003,74.57310000000008,-69229.87820000002]
["2025-05-27T14:21:25.000000000",591.86,553.0,38.65,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,29169.9,0.0,-68867.05401999997]
["2025-05-27T14:21:37.000000000",591.85,568.0,23.66,24.23,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,202,11,20.4,28943.0,-118.37,-67499.30880000001]
["2025-05-27T14:21:37.000000000",591.85,607.0,0.0,0.02,14.78,15.42,0.005,-0.995,0.003,26,0,0.003,0,0,7.8,28943.0,46.1643,-67499.30880000001]
["2025-05-27T14:22:00.000000000",591.84,545.0,46.65,47.23,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,28884.6,0.0,-67243.67712000002]
["2025-05-27T14:22:00.000000000",591.84,602.0,0.0,0.02,9.92,10.32,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,28884.6,147.96,-67243.67712000002]
["2025-05-27T14:22:12.000000000",591.84,630.0,0.0,0.01,37.78,38.43,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,28996.8,0.0,-67829.59872000002]
["2025-05-27T14:22:35.000000000",591.79,569.0,22.44,23.23,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29060.5,-14.20296,-68055.25821000001]
["2025-05-27T14:22:47.000000000",591.8,591.0,1.04,1.27,0.3,0.34,0.688,-0.312,0.219,52,2610,0.219,38,825,1971.0,28650.400000000005,1814.4588000000003,-66306.45559999999]
["2025-05-27T14:22:58.000000000",591.8,547.0,44.43,45.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28758.6,0.0,-66693.4928]
["2025-05-27T14:23:10.000000000",591.84,589.0,2.74,3.11,0.07,0.08,0.919,-0.081,0.074,73,1128,0.074,111,1420,1361.6,28984.1,-1664.2540800000004,-67426.55568000002]
["2025-05-27T14:23:23.000000000",591.85,580.0,11.57,12.2,0.01,0.02,0.991,-0.009,0.005,123,108,0.005,140,280,131.5,29048.5,-50.30725000000004,-67944.97185000002]
["2025-05-27T14:23:35.000000000",591.93,567.0,24.56,25.19,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,29048.5,-71.62352999999999,-67954.15592999998]
["2025-05-27T14:23:35.000000000",591.93,610.0,0.0,0.01,17.81,18.44,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,29048.5,13.02246,-67954.15592999998]
["2025-05-27T14:23:58.000000000",591.93,548.0,43.56,44.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28791.000000000007,0.0,-68235.32268]
["2025-05-27T14:23:58.000000000",591.93,640.0,0.0,0.01,47.81,48.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28791.000000000007,0.0,-68235.32268]
["2025-05-27T14:24:10.000000000",591.9,645.0,0.0,0.01,52.81,53.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28906.200000000004,0.0,-68269.74599999998]
["2025-05-27T14:24:33.000000000",591.93,568.0,23.56,24.19,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,202,11,20.4,28811.2,-118.38599999999998,-67815.05238]
["2025-05-27T14:24:33.000000000",591.93,618.0,0.0,0.01,25.81,26.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,28811.2,1.18386,-67815.05238]
["2025-05-27T14:24:56.000000000",591.94,550.0,41.7,42.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,28820.200000000004,0.0,-68054.15792000001]
["2025-05-27T14:24:56.000000000",591.94,593.0,0.21,0.23,1.08,1.33,0.244,-0.756,0.206,74,1886,0.206,354,120,8816.8,28820.200000000004,-34143.0992,-68054.15792000001]
["2025-05-27T14:25:08.000000000",591.91,607.0,0.0,0.01,14.67,15.42,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,28820.200000000004,30.77932,-68050.70887999998]
["2025-05-27T14:25:31.000000000",591.99,570.0,21.59,22.33,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,40,20.3,28901.300000000003,-95.31039,-68698.66352999996]
["2025-05-27T14:25:31.000000000",591.99,613.0,0.0,0.01,20.67,21.3,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,28901.300000000003,2.36796,-68698.66352999996]
["2025-05-27T14:25:54.000000000",592.04,552.0,39.7,40.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,29759.4,0.0,-71891.41719999997]
["2025-05-27T14:26:06.000000000",592.08,561.0,30.83,31.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,29759.4,0.0,-71896.27439999997]
["2025-05-27T14:26:06.000000000",592.08,665.0,0.0,0.01,72.67,73.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29759.4,0.0,-71896.27439999997]
["2025-05-27T14:26:29.000000000",592.03,572.0,19.71,20.33,0.0,0.02,0.996,-0.004,0.002,5,2,0.002,80,40,17.0,29577.500000000004,-88.80449999999999,-71393.48973]
["2025-05-27T14:26:40.000000000",592.04,546.0,45.83,46.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29702.800000000003,0.0,-72257.29791999998]
["2025-05-27T14:26:52.000000000",592.01,554.0,37.83,38.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,29702.800000000003,0.0,-72253.63648000002]
["2025-05-27T14:26:52.000000000",592.01,593.0,0.19,0.23,1.04,1.23,0.258,-0.742,0.223,74,1899,0.223,354,121,9544.4,29702.800000000003,-36965.1044,-72253.63648000002]
["2025-05-27T14:27:04.000000000",592.04,670.0,0.0,0.01,77.67,78.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29630.9,0.0,-71481.13347999997]
["2025-05-27T14:27:27.000000000",592.03,574.0,17.84,18.33,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,29756.1,-110.11758,-72037.61837000003]
["2025-05-27T14:27:27.000000000",592.03,613.0,0.0,0.01,20.67,21.17,0.002,-0.998,0.001,11,0,0.001,7,0,1.7999999999999998,29756.1,2.36812,-72037.61837000003]
["2025-05-27T14:27:50.000000000",591.97,554.0,37.68,38.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,29547.000000000007,0.0,-71177.28886000002]
["2025-05-27T14:27:50.000000000",591.97,587.0,4.86,5.25,0.02,0.03,0.974,-0.026,0.023,103,1049,0.023,61,1110,377.2,29547.000000000007,571.8430199999999,-71177.28886000002]
["2025-05-27T14:28:02.000000000",591.98,675.0,0.0,0.01,82.65,83.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29660.4,0.0,-71429.49076000002]
["2025-05-27T14:28:13.000000000",591.9,575.0,16.59,17.33,0.0,0.02,0.995,-0.005,0.002,23,9,0.002,168,125,38.2,28855.500000000004,-171.65100000000004,-68352.02009999998]
["2025-05-27T14:28:25.000000000",591.9,576.0,15.59,16.33,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,64,8.6,28855.500000000004,-41.433,-68352.02009999998]
["2025-05-27T14:28:49.000000000",591.89,556.0,35.59,36.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,28787.300000000003,0.0,-68030.06092999998]
["2025-05-27T14:28:49.000000000",591.89,595.0,0.02,0.04,3.0,3.28,0.042,-0.958,0.05,97,376,0.05,421,41,2590.0,28787.300000000003,-9588.618,-68030.06092999998]
["2025-05-27T14:29:12.000000000",591.86,561.0,30.59,31.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,28944.200000000004,0.0,-68329.05328000001]
["2025-05-27T14:29:12.000000000",591.86,577.0,14.59,15.18,0.0,0.02,0.995,-0.005,0.003,18,4,0.003,104,126,36.6,28944.200000000004,-152.69988,-68329.05328000001]
["2025-05-27T14:29:24.000000000",591.87,615.0,0.0,0.01,22.8,23.41,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,28944.200000000004,9.46992,-68330.20776000003]
["2025-05-27T14:29:47.000000000",591.87,557.0,34.59,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,29018.000000000004,0.0,-68544.46470000004]
["2025-05-27T14:29:47.000000000",591.87,614.0,0.0,0.01,21.8,22.41,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,29018.000000000004,0.0,-68544.46470000004]
["2025-05-27T14:29:59.000000000",591.86,670.0,0.0,0.01,77.79,78.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29025.300000000003,0.0,-68611.3705]
["2025-05-27T14:30:10.000000000",591.84,578.0,13.59,14.18,0.0,0.02,0.994,-0.006,0.003,54,29,0.003,136,144,57.00000000000001,29025.300000000003,-145.59264000000002,-68609.05200000001]
["2025-05-27T14:30:22.000000000",591.85,603.0,0.0,0.02,10.9,11.3,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,28711.10000000001,-120.73740000000002,-67399.28615000006]
["2025-05-27T14:30:45.000000000",591.86,559.0,32.59,33.18,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,13,0,0.0,28727.700000000004,0.0,-67316.38082]
["2025-05-27T14:30:45.000000000",591.86,598.0,0.0,0.02,5.9,6.29,0.011,-0.989,0.011,15,94,0.011,4,1,20.899999999999995,28727.700000000004,71.61505999999999,-67316.38082]
["2025-05-27T14:30:57.000000000",592.0,592.0,0.5,0.6,0.53,0.55,0.464,-0.497,0.279,39,3230,0.293,91,519,3754.4,29679.500000000004,-9342.943999999998,-72966.96000000002]
["2025-05-27T14:31:09.000000000",592.0,580.0,11.6,12.44,0.01,0.02,0.991,-0.009,0.005,123,110,0.005,140,290,131.5,29705.200000000008,-50.32000000000005,-71352.57600000003]
["2025-05-27T14:31:21.000000000",592.01,619.0,0.0,0.01,26.58,27.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29953.900000000005,0.0,-72210.41975000002]
["2025-05-27T14:31:45.000000000",591.97,556.0,35.59,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,29581.000000000004,0.0,-70833.94625999998]
["2025-05-27T14:31:45.000000000",591.97,700.0,0.0,0.01,107.58,108.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,29581.000000000004,0.0,-70833.94625999998]
["2025-05-27T14:31:57.000000000",591.96,685.0,0.0,0.01,92.58,93.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29581.000000000004,0.0,-70832.74968]
["2025-05-27T14:32:08.000000000",591.95,581.0,10.82,11.19,0.01,0.02,0.991,-0.009,0.005,123,43,0.005,149,388,136.0,29588.800000000007,-76.9535,-70944.02359999999]
["2025-05-27T14:32:20.000000000",591.97,645.0,0.0,0.01,52.58,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29273.60000000001,0.0,-69734.066]
["2025-05-27T14:32:31.000000000",591.9,559.0,32.59,33.42,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,13,0,0.0,29314.500000000004,0.0,-69476.6301]
["2025-05-27T14:32:43.000000000",591.87,601.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,47,49,0.004,95,2,56.8,29314.500000000004,-113.63904,-69473.10873000005]
["2025-05-27T14:32:54.000000000",591.86,619.0,0.0,0.01,26.75,27.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28880.700000000004,0.0,-67769.74558000002]
["2025-05-27T14:33:06.000000000",591.91,583.0,8.8,9.19,0.01,0.02,0.989,-0.011,0.007,123,147,0.007,51,658,121.8,29113.1,298.32264,-68621.90202999998]
["2025-05-27T14:33:17.000000000",591.91,621.0,0.0,0.01,28.75,29.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29251.900000000005,1.18382,-69521.60522999999]
["2025-05-27T14:33:28.000000000",591.93,560.0,31.59,32.26,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,5,0.0,29251.900000000005,0.0,-69523.95429]
["2025-05-27T14:33:40.000000000",591.95,568.0,23.59,24.24,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,202,11,20.4,29229.6,-118.39,-69668.9633]
["2025-05-27T14:33:51.000000000",591.93,700.0,0.0,0.01,107.74,108.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,29673.500000000004,0.0,-71118.61370999996]
["2025-05-27T14:34:03.000000000",591.93,580.0,11.6,12.26,0.01,0.02,0.991,-0.009,0.005,123,110,0.005,140,290,131.5,29370.400000000005,-50.31405000000004,-69998.09021999998]
["2025-05-27T14:34:15.000000000",591.92,557.0,34.59,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,29222.000000000004,0.0,-69474.83424]
["2025-05-27T14:34:26.000000000",591.92,562.0,29.59,30.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,147,2,15.4,29222.000000000004,-82.8688,-69474.83424]
["2025-05-27T14:34:38.000000000",591.94,604.0,0.0,0.02,11.75,12.41,0.007,-0.993,0.004,17,1,0.004,6,0,9.2,29106.2,26.04536000000001,-68936.14852000002]
["2025-05-27T14:35:01.000000000",591.98,546.0,45.73,46.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29814.300000000003,0.0,-71866.96398000001]
["2025-05-27T14:35:01.000000000",591.98,582.0,9.86,10.24,0.01,0.02,0.99,-0.01,0.006,124,137,0.006,691,655,489.0,29814.300000000003,-2013.91596,-71866.96398000001]
["2025-05-27T14:35:13.000000000",591.99,624.0,0.0,0.01,31.65,32.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29814.300000000003,0.0,-71868.17798999998]
["2025-05-27T14:35:25.000000000",591.95,563.0,28.73,29.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,29870.300000000003,-27.2297,-72300.18104999998]
["2025-05-27T14:35:37.000000000",592.03,596.0,0.02,0.03,3.79,4.11,0.026,-0.974,0.029,94,162,0.029,22,21,336.4,29870.5,1236.15864,-72241.27669000003]
["2025-05-27T14:36:00.000000000",592.04,545.0,46.73,47.35,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,30420.2,0.0,-74144.72144]
["2025-05-27T14:36:00.000000000",592.04,584.0,7.95,8.3,0.01,0.02,0.988,-0.012,0.009,94,82,0.009,257,950,315.9,30420.2,-868.5226799999997,-74144.72144]
["2025-05-27T14:36:12.000000000",592.04,585.0,6.87,7.27,0.01,0.02,0.987,-0.013,0.011,162,253,0.011,63,1185,247.5,30247.200000000004,644.73156,-74295.09959999997]
["2025-05-27T14:36:23.000000000",591.98,565.0,26.73,27.35,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,38,15,7.8,29899.300000000007,1.1839600000000012,-72615.22670000001]
["2025-05-27T14:36:34.000000000",591.94,603.0,0.0,0.02,10.85,11.24,0.007,-0.993,0.004,21,2,0.004,72,0,37.2,29277.700000000004,-120.75576000000002,-70096.94286000002]
["2025-05-27T14:36:46.000000000",591.9,573.0,18.61,19.36,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29277.700000000004,-89.96879999999999,-70092.2061]
["2025-05-27T14:36:57.000000000",591.9,585.0,6.76,7.15,0.01,0.03,0.987,-0.013,0.011,162,253,0.011,63,1185,247.5,29097.300000000003,644.5790999999999,-68979.4341]
["2025-05-27T14:37:09.000000000",591.95,630.0,0.0,0.01,37.78,38.41,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,29168.7,0.0,-69012.49075]
["2025-05-27T14:37:21.000000000",591.94,566.0,25.59,26.21,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,29181.300000000003,-1.7758199999999995,-69407.92470000002]
["2025-05-27T14:37:32.000000000",591.99,626.0,0.0,0.01,33.64,34.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29886.2,0.0,-71648.54969999999]
["2025-05-27T14:37:44.000000000",591.97,548.0,43.73,44.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29886.2,0.0,-71646.12910000002]
["2025-05-27T14:37:56.000000000",591.92,586.0,5.84,6.16,0.02,0.03,0.977,-0.023,0.018,95,381,0.018,88,866,329.4,29369.900000000005,74.58192000000007,-70620.19944000001]
["2025-05-27T14:38:08.000000000",591.93,615.0,0.0,0.01,22.64,23.27,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29097.200000000004,9.47088,-69425.10197999998]
["2025-05-27T14:38:19.000000000",591.98,568.0,23.73,24.35,0.0,0.02,0.996,-0.004,0.001,2,2,0.001,202,11,20.4,29932.0,-118.396,-72014.36700000003]
["2025-05-27T14:38:31.000000000",591.98,606.0,0.0,0.01,13.64,14.27,0.003,-0.997,0.002,31,0,0.002,8,0,7.8,29932.0,27.23108,-72014.36700000003]
["2025-05-27T14:38:43.000000000",591.97,600.0,0.0,0.02,7.82,8.21,0.009,-0.991,0.007,127,10,0.007,15,3,99.4,29850.6,464.10448,-71912.51560000001]
["2025-05-27T14:38:55.000000000",591.97,588.0,3.85,4.22,0.03,0.04,0.961,-0.039,0.037,50,953,0.037,641,1802,2556.7,29482.1,-12944.60799,-71006.20952999998]
["2025-05-27T14:39:06.000000000",591.95,626.0,0.0,0.01,33.64,34.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29368.800000000003,0.0,-70333.1312]
["2025-05-27T14:39:17.000000000",591.96,569.0,22.73,23.36,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29368.800000000003,-14.20704,-70334.31936]
["2025-05-27T14:39:29.000000000",591.98,553.0,38.73,39.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,29684.2,0.0,-71365.55692]
["2025-05-27T14:39:40.000000000",592.04,552.0,39.73,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,29899.6,0.0,-72174.41232]
["2025-05-27T14:39:52.000000000",591.98,589.0,2.94,3.27,0.04,0.05,0.944,-0.056,0.059,73,1129,0.059,111,1476,1085.6,29974.5,-1327.21916,-72682.71242]
["2025-05-27T14:40:04.000000000",591.99,542.0,49.73,50.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,29928.5,0.0,-72411.62480999998]
["2025-05-27T14:40:15.000000000",591.92,571.0,20.74,21.38,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29684.300000000003,-19.53336,-72020.68216000001]
["2025-05-27T14:40:27.000000000",591.88,609.0,0.0,0.01,16.76,17.27,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,28899.4,9.47008,-68300.58447999999]
["2025-05-27T14:40:27.000000000",591.88,650.0,0.0,0.01,57.76,58.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28899.4,0.0,-68300.58447999999]
["2025-05-27T14:40:50.000000000",591.88,591.0,1.04,1.29,0.22,0.24,0.733,-0.27,0.234,52,2628,0.232,38,970,2098.4,28773.6,1983.9817600000003,-67131.02959999998]
["2025-05-27T14:40:50.000000000",591.88,645.0,0.0,0.01,52.76,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28773.6,0.0,-67131.02959999998]
["2025-05-27T14:41:14.000000000",591.87,572.0,19.59,20.24,0.0,0.02,0.996,-0.004,0.002,5,2,0.002,80,40,17.0,28813.6,-88.78049999999999,-67389.13446000004]
["2025-05-27T14:41:25.000000000",591.82,580.0,11.6,12.22,0.01,0.02,0.991,-0.009,0.005,123,110,0.005,140,290,131.5,29207.8,-50.30470000000005,-69390.895]
["2025-05-27T14:41:37.000000000",591.78,550.0,41.59,42.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,28599.6,0.0,-66101.82599999999]
["2025-05-27T14:41:49.000000000",591.83,592.0,0.46,0.51,0.57,0.63,0.445,-0.555,0.283,39,3291,0.283,91,567,3678.999999999999,28599.6,-8709.37028,-66107.41100000001]
["2025-05-27T14:42:01.000000000",591.85,569.0,22.59,23.24,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,28625.60000000001,-14.2044,-66573.65540000006]
["2025-05-27T14:42:13.000000000",591.83,570.0,21.59,22.24,0.0,0.02,0.996,-0.004,0.001,21,21,0.001,182,40,20.3,28886.300000000003,-95.28463000000002,-67761.57585]
["2025-05-27T14:42:25.000000000",591.77,612.0,0.0,0.01,19.76,20.41,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,29006.0,2.95885,-67670.08304]
["2025-05-27T14:42:36.000000000",591.75,558.0,33.45,34.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,28589.200000000004,0.0,-65632.17599999999]
["2025-05-27T14:42:48.000000000",591.76,594.0,0.04,0.06,2.08,2.42,0.073,-0.927,0.09,92,2189,0.09,150,26,2178.0,28589.200000000004,-3088.987200000001,-65633.28512]
["2025-05-27T14:42:48.000000000",591.76,660.0,0.0,0.01,67.91,68.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28589.200000000004,0.0,-65633.28512]
["2025-05-27T14:43:12.000000000",591.72,571.0,20.45,21.09,0.0,0.02,0.996,-0.004,0.002,4,22,0.002,37,15,8.2,28417.8,-39.053520000000006,-65581.51104000001]
["2025-05-27T14:43:24.000000000",591.74,607.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,28584.9,30.770480000000003,-65948.83125999998]
["2025-05-27T14:43:35.000000000",591.75,553.0,38.45,39.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,28584.9,0.0,-65949.94575]
["2025-05-27T14:43:48.000000000",591.73,595.0,0.02,0.03,3.07,3.42,0.035,-0.965,0.044,97,380,0.044,421,46,2279.2,28509.1,-8435.702879999999,-65810.43541]
["2025-05-27T14:43:59.000000000",591.72,596.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.024,94,164,0.024,22,21,278.40000000000003,28343.300000000003,1022.49216,-65301.62748000005]
["2025-05-27T14:44:11.000000000",591.68,573.0,18.4,19.09,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,28137.099999999995,-89.93535999999999,-64092.55263999999]
["2025-05-27T14:44:11.000000000",591.68,616.0,0.0,0.01,23.93,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28137.099999999995,12.42528,-64092.55263999999]
["2025-05-27T14:44:34.000000000",591.68,585.0,6.57,6.95,0.01,0.03,0.982,-0.018,0.014,162,260,0.014,63,1186,315.00000000000006,28264.7,820.0684800000001,-64668.84896]
["2025-05-27T14:44:46.000000000",591.67,593.0,0.12,0.14,1.35,1.45,0.175,-0.825,0.186,74,1953,0.186,354,132,7960.799999999999,28326.099999999995,-30814.1736,-64485.52163]
["2025-05-27T14:44:46.000000000",591.67,675.0,0.0,0.01,82.91,83.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28326.099999999995,0.0,-64485.52163]
["2025-05-27T14:45:09.000000000",591.77,574.0,17.41,18.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,96,76,19.8,28582.9,-110.06922,-66059.87687000001]
["2025-05-27T14:45:09.000000000",591.77,665.0,0.0,0.01,72.91,73.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28582.9,0.0,-66059.87687000001]
["2025-05-27T14:45:33.000000000",591.77,556.0,35.54,36.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,28340.9,0.0,-65282.291089999984]
["2025-05-27T14:45:45.000000000",591.79,594.0,0.03,0.05,2.04,2.4,0.069,-0.931,0.09,92,2198,0.09,150,28,2178.0,28416.6,-3089.1438000000007,-66308.88592000002]
["2025-05-27T14:45:45.000000000",591.79,623.0,0.0,0.01,30.91,31.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28416.6,0.0,-66308.88592000002]
["2025-05-27T14:46:08.000000000",591.8,576.0,15.52,16.14,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,64,8.6,28507.0,-41.426,-66655.61760000001]
["2025-05-27T14:46:08.000000000",591.8,619.0,0.0,0.01,26.86,27.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28507.0,0.0,-66655.61760000001]
["2025-05-27T14:46:20.000000000",591.83,612.0,0.0,0.01,19.86,20.49,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,28507.9,2.95915,-66653.67009000001]
["2025-05-27T14:46:44.000000000",591.91,596.0,0.01,0.02,3.88,4.26,0.021,-0.979,0.025,94,164,0.025,22,21,290.00000000000006,28971.5,1065.438,-68903.65119]
["2025-05-27T14:46:44.000000000",591.91,690.0,0.0,0.01,97.75,98.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28971.5,0.0,-68903.65119]
["2025-05-27T14:47:08.000000000",591.96,577.0,14.65,15.26,0.0,0.02,0.995,-0.005,0.003,18,4,0.003,104,126,36.6,29191.0,-152.72568,-70372.20479999999]
["2025-05-27T14:47:21.000000000",591.91,565.0,26.62,27.25,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,38,15,7.8,29226.6,1.183820000000001,-70698.91422]
["2025-05-27T14:47:33.000000000",591.89,559.0,32.59,33.25,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,13,0,0.0,29003.9,0.0,-69328.66758999998]
["2025-05-27T14:47:45.000000000",591.87,597.0,0.01,0.02,4.92,5.31,0.018,-0.982,0.018,23,266,0.018,11,0,61.2,28917.1,127.84392000000004,-68831.52165000005]
["2025-05-27T14:47:56.000000000",591.87,550.0,41.59,42.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,28867.7,0.0,-68605.42731000004]
["2025-05-27T14:48:08.000000000",591.86,579.0,12.59,13.26,0.0,0.02,0.994,-0.006,0.003,60,46,0.003,164,345,67.19999999999999,28867.7,-184.66032,-68604.26818]
["2025-05-27T14:48:08.000000000",591.86,618.0,0.0,0.01,25.74,26.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,28867.7,1.18372,-68604.26818]
["2025-05-27T14:48:20.000000000",591.88,690.0,0.0,0.01,97.74,98.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28954.9,0.0,-68934.48795999998]
["2025-05-27T14:48:43.000000000",591.83,599.0,0.0,0.02,6.95,7.31,0.01,-0.99,0.009,46,57,0.009,7,6,47.7,28691.9,207.73233,-67961.61439]
["2025-05-27T14:48:43.000000000",591.83,685.0,0.0,0.01,92.74,93.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28691.9,0.0,-67961.61439]
["2025-05-27T14:49:08.000000000",591.83,580.0,11.6,12.26,0.01,0.02,0.991,-0.009,0.005,123,110,0.005,140,290,131.5,28849.499999999996,-50.305550000000046,-68709.68751]
["2025-05-27T14:49:20.000000000",591.81,592.0,0.42,0.47,0.57,0.62,0.452,-0.548,0.304,39,3319,0.304,91,616,3952.0,28778.2,-9355.332479999995,-68176.512]
["2025-05-27T14:49:32.000000000",591.78,562.0,29.59,30.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,147,2,15.4,28553.0,-82.84919999999998,-66865.22219999999]
["2025-05-27T14:49:32.000000000",591.78,601.0,0.0,0.01,9.02,9.39,0.005,-0.995,0.004,47,49,0.004,95,2,56.8,28553.0,-113.62176,-66865.22219999999]
["2025-05-27T14:49:55.000000000",591.81,581.0,10.65,11.04,0.0,0.02,0.993,-0.007,0.004,123,43,0.004,149,390,108.8,28426.6,-61.54823999999999,-66169.09248]
["2025-05-27T14:50:06.000000000",591.81,582.0,9.66,10.02,0.01,0.02,0.99,-0.01,0.006,124,137,0.006,691,656,489.0,28627.0,-2013.33762,-67324.30560000002]
["2025-05-27T14:50:06.000000000",591.81,621.0,0.0,0.01,28.88,29.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,28627.0,1.18362,-67324.30560000002]
["2025-05-27T14:50:29.000000000",591.83,566.0,25.59,26.1,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,28,1,5.300000000000001,28534.999999999996,-1.7754899999999998,-67207.03113999999]
["2025-05-27T14:50:29.000000000",591.83,603.0,0.0,0.02,10.95,11.34,0.007,-0.993,0.004,21,2,0.004,72,7,37.2,28534.999999999996,-120.73332000000002,-67207.03113999999]
["2025-05-27T14:50:41.000000000",591.86,700.0,0.0,0.01,107.88,108.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,28791.899999999998,0.0,-68363.97302]
["2025-05-27T14:51:05.000000000",591.87,583.0,8.7,9.1,0.01,0.02,0.989,-0.011,0.007,123,147,0.007,51,658,121.8,28662.299999999992,298.30248,-68496.52323000004]
["2025-05-27T14:51:05.000000000",591.87,619.0,0.0,0.01,26.88,27.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28662.299999999992,0.0,-68496.52323000004]
["2025-05-27T14:51:28.000000000",591.84,561.0,30.59,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,28633.799999999992,0.0,-67536.04608]
["2025-05-27T14:51:28.000000000",591.84,604.0,0.0,0.01,11.88,12.41,0.004,-0.996,0.002,17,1,0.002,6,0,4.6,28633.799999999992,13.020480000000004,-67536.04608]
["2025-05-27T14:51:40.000000000",591.85,608.0,0.0,0.01,15.88,16.41,0.003,-0.997,0.002,18,0,0.002,5,0,4.6000000000000005,28633.799999999992,15.3881,-67537.18720000004]
["2025-05-27T14:52:03.000000000",591.81,585.0,6.68,7.06,0.01,0.02,0.986,-0.014,0.011,162,260,0.011,63,1186,247.5,28145.8,644.4810899999999,-65425.77911999999]
["2025-05-27T14:52:03.000000000",591.81,624.0,0.0,0.01,31.88,32.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28145.8,0.0,-65425.77911999999]
["2025-05-27T14:52:15.000000000",591.82,597.0,0.0,0.02,4.96,5.33,0.012,-0.988,0.014,23,266,0.014,11,0,47.6,28074.7,99.42576,-65233.3595]
["2025-05-27T14:52:27.000000000",591.8,606.0,0.0,0.01,13.88,14.41,0.003,-0.997,0.002,31,0,0.002,8,8,7.8,28074.7,27.2228,-65231.15499999999]
["2025-05-27T14:52:50.000000000",591.72,544.0,47.44,48.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27693.7,0.0,-62954.86596000004]
["2025-05-27T14:52:50.000000000",591.72,587.0,4.57,4.96,0.02,0.03,0.973,-0.027,0.025,103,1051,0.025,61,1181,410.00000000000006,27693.7,621.306,-62954.86596000004]
["2025-05-27T14:53:13.000000000",591.75,546.0,45.44,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27905.1,0.0,-64076.465250000016]
["2025-05-27T14:53:25.000000000",591.79,564.0,27.44,28.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,10,7,1.2,27905.1,-4.73432,-64080.79657000001]
["2025-05-27T14:53:25.000000000",591.79,607.0,0.0,0.01,14.88,15.56,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,27905.1,30.77308,-64080.79657000001]
["2025-05-27T14:53:37.000000000",591.78,670.0,0.0,0.01,77.88,78.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28061.4,0.0,-64648.41432]
["2025-05-27T14:53:49.000000000",591.8,585.0,6.66,6.99,0.01,0.02,0.986,-0.014,0.011,162,260,0.011,63,1186,247.5,28177.599999999995,644.4701999999999,-65108.652400000006]
["2025-05-27T14:54:00.000000000",591.82,630.0,0.0,0.01,37.88,38.56,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,28216.299999999992,0.0,-65635.79710000003]
["2025-05-27T14:54:12.000000000",591.82,624.0,0.0,0.01,31.88,32.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28216.299999999992,0.0,-65635.79710000003]
["2025-05-27T14:54:24.000000000",591.81,609.0,0.0,0.01,16.88,17.56,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,28117.8,9.46896,-65221.01286]
["2025-05-27T14:54:47.000000000",591.81,547.0,44.44,45.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28004.699999999997,0.0,-64716.19893]
["2025-05-27T14:54:47.000000000",591.81,586.0,5.68,6.07,0.01,0.02,0.984,-0.016,0.015,95,381,0.015,88,1016,274.5,28004.699999999997,62.14005000000012,-64716.19893]
["2025-05-27T14:55:11.000000000",591.77,573.0,18.45,19.13,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,27856.3,-89.94903999999998,-63782.745910000005]
["2025-05-27T14:55:23.000000000",591.79,567.0,24.56,25.07,0.0,0.02,0.996,-0.004,0.001,38,3,0.001,159,2,19.7,28240.7,-71.60659,-66089.33183000001]
["2025-05-27T14:55:23.000000000",591.79,606.0,0.0,0.01,13.88,14.56,0.003,-0.997,0.002,31,0,0.002,8,8,7.8,28240.7,27.22234,-66089.33183000001]
["2025-05-27T14:55:47.000000000",591.78,562.0,29.57,30.11,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,147,2,15.4,27749.199999999997,-82.84919999999998,-63832.94148]
["2025-05-27T14:55:47.000000000",591.78,588.0,3.65,3.99,0.02,0.03,0.969,-0.031,0.034,50,999,0.034,641,1852,2349.4,27749.199999999997,-11891.227320000002,-63832.94148]
["2025-05-27T14:55:59.000000000",591.75,645.0,0.0,0.01,52.88,53.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27749.199999999997,0.0,-63829.70550000002]
["2025-05-27T14:56:23.000000000",591.68,551.0,40.44,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27779.7,0.0,-63535.19007999999]
["2025-05-27T14:56:23.000000000",591.68,608.0,0.0,0.01,15.88,16.56,0.003,-0.997,0.002,18,0,0.002,5,0,4.6000000000000005,27779.7,15.38368,-63535.19007999999]
["2025-05-27T14:56:47.000000000",591.64,550.0,41.42,41.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,27480.59999999999,0.0,-61522.27704]
["2025-05-27T14:56:47.000000000",591.64,589.0,2.54,2.89,0.04,0.06,0.935,-0.065,0.073,73,1145,0.073,111,1652,1343.1999999999998,27480.59999999999,-1641.2093599999998,-61522.27704]
["2025-05-27T14:56:58.000000000",591.66,600.0,0.0,0.02,8.12,8.52,0.009,-0.991,0.007,127,10,0.007,15,8,99.4,27480.59999999999,463.86144,-61524.35676000002]
["2025-05-27T14:57:10.000000000",591.64,571.0,20.45,20.94,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,37,15,4.1,27410.3,-19.52412,-60957.26084]
["2025-05-27T14:57:22.000000000",591.71,609.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,27516.399999999998,9.46736,-61720.08667999999]
["2025-05-27T14:57:34.000000000",591.66,589.0,2.54,2.91,0.04,0.06,0.935,-0.065,0.071,73,1145,0.071,111,1657,1306.4,27192.3,-1596.2986799999996,-60794.83998000001]
["2025-05-27T14:57:45.000000000",591.65,591.0,0.82,1.06,0.24,0.27,0.696,-0.304,0.266,52,2660,0.266,38,1124,2394.0,27192.3,2203.3046000000004,-60793.81244999999]
["2025-05-27T14:57:58.000000000",591.64,640.0,0.0,0.01,48.06,48.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27172.099999999995,0.0,-60392.83628]
["2025-05-27T14:58:09.000000000",591.62,578.0,13.45,13.95,0.0,0.02,0.994,-0.006,0.003,54,29,0.003,136,144,57.00000000000001,27309.499999999996,-145.53852,-60360.03050000001]
["2025-05-27T14:58:21.000000000",591.63,611.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,4,0,0.001,1,1,0.5,27022.6,1.77489,-59959.33398]
["2025-05-27T14:58:44.000000000",591.64,553.0,38.42,38.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27224.500000000004,0.0,-60776.21899999999]
["2025-05-27T14:58:44.000000000",591.64,592.0,0.33,0.38,0.65,0.7,0.39,-0.611,0.297,39,3373,0.3,91,645,3888.3,27224.500000000004,-9298.80588,-60776.21899999999]
["2025-05-27T14:58:56.000000000",591.61,650.0,0.0,0.01,58.06,58.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27172.4,0.0,-60429.41183999997]
["2025-05-27T14:59:08.000000000",591.62,574.0,17.37,17.98,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,96,76,19.8,27093.800000000003,-110.04132,-60219.816560000014]
["2025-05-27T14:59:20.000000000",591.57,612.0,0.0,0.01,20.02,20.72,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,26937.5,2.95785,-59164.690410000025]
["2025-05-27T14:59:32.000000000",591.58,620.0,0.0,0.01,28.02,28.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26937.5,0.5915800000000001,-59165.69054000002]
["2025-05-27T14:59:43.000000000",591.58,594.0,0.02,0.03,2.28,2.59,0.044,-0.956,0.066,92,2350,0.066,150,30,1597.2,26750.9,-2264.56824,-58401.36918000002]
["2025-05-27T14:59:55.000000000",591.56,655.0,0.0,0.01,63.02,63.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26873.9,0.0,-58724.75275999997]
["2025-05-27T15:00:06.000000000",591.49,605.0,0.0,0.01,13.02,13.7,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,26711.4,228.31514000000004,-57556.70892000001]
["2025-05-27T15:00:19.000000000",591.41,614.0,0.0,0.01,22.18,22.85,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,26545.9,0.0,-55957.43997000001]
["2025-05-27T15:00:43.000000000",591.38,552.0,39.22,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,26516.7,0.0,-55288.70757999998]
["2025-05-27T15:00:43.000000000",591.38,595.0,0.01,0.02,3.41,3.8,0.023,-0.977,0.03,97,394,0.03,421,49,1554.0,26516.7,-5748.2136,-55288.70757999998]
["2025-05-27T15:00:54.000000000",591.38,558.0,33.07,33.82,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,7,0,0.0,26379.699999999997,0.0,-54346.047859999984]
["2025-05-27T15:01:06.000000000",591.43,577.0,14.08,14.83,0.0,0.02,0.994,-0.006,0.003,18,4,0.003,104,127,36.6,26296.4,-152.58893999999998,-55521.08267999999]
["2025-05-27T15:01:17.000000000",591.41,615.0,0.0,0.01,23.18,23.85,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,26296.4,9.46256,-55519.205160000005]
["2025-05-27T15:01:40.000000000",591.54,547.0,44.22,44.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,26469.9,0.0,-56056.10502]
["2025-05-27T15:01:40.000000000",591.54,597.0,0.0,0.02,5.21,5.6,0.012,-0.988,0.013,23,266,0.013,11,1,44.2,26469.9,92.28024,-56056.10502]
["2025-05-27T15:01:52.000000000",591.55,670.0,0.0,0.01,78.18,78.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26679.8,0.0,-57555.448799999984]
["2025-05-27T15:02:04.000000000",591.57,675.0,0.0,0.01,83.18,83.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26679.8,0.0,-57557.394720000026]
["2025-05-27T15:02:16.000000000",591.57,617.0,0.0,0.01,25.18,25.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26872.599999999995,0.0,-57965.57802000002]
["2025-05-27T15:02:28.000000000",591.65,556.0,35.22,35.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,26713.700000000004,0.0,-58004.77435000001]
["2025-05-27T15:02:40.000000000",591.68,598.0,0.0,0.02,6.05,6.45,0.01,-0.99,0.01,15,104,0.01,4,1,19.0,27325.8,65.08479999999999,-61385.61663999999]
["2025-05-27T15:02:52.000000000",591.64,585.0,6.57,6.9,0.01,0.02,0.986,-0.014,0.012,162,262,0.012,63,1198,270.0,27390.3,702.8683199999999,-61660.12916]
["2025-05-27T15:03:03.000000000",591.6,576.0,15.31,15.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,64,8.6,27390.3,-41.412000000000006,-61655.96039999999]
["2025-05-27T15:03:16.000000000",591.56,618.0,0.0,0.01,26.03,26.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,26842.500000000004,1.18312,-58456.18451999997]
["2025-05-27T15:03:27.000000000",591.58,574.0,17.3,17.98,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,96,76,19.8,26882.5,-110.03388,-58275.954220000014]
["2025-05-27T15:03:39.000000000",591.58,600.0,0.0,0.02,8.18,8.55,0.009,-0.991,0.007,127,10,0.007,15,8,99.4,26727.8,463.79872000000006,-58162.962440000025]
["2025-05-27T15:03:50.000000000",591.59,685.0,0.0,0.01,93.03,93.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26816.4,0.0,-58798.1301]
["2025-05-27T15:04:02.000000000",591.57,563.0,28.31,28.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,26830.9,-27.21222,-58710.36465000002]
["2025-05-27T15:04:14.000000000",591.62,620.0,0.0,0.01,27.99,28.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,26829.1,0.59162,-58823.001740000014]
["2025-05-27T15:04:25.000000000",591.59,559.0,32.31,33.02,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,13,0,0.0,26833.1,0.0,-58759.67674999999]
["2025-05-27T15:04:37.000000000",591.62,597.0,0.0,0.02,5.12,5.52,0.012,-0.988,0.013,23,266,0.013,11,1,44.2,26692.500000000004,92.29272,-58457.38058000002]
["2025-05-27T15:04:48.000000000",591.63,612.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,26692.500000000004,2.95815,-58458.36867000001]
["2025-05-27T15:05:00.000000000",591.61,579.0,12.31,13.02,0.0,0.02,0.994,-0.006,0.003,60,46,0.003,164,345,67.19999999999999,27013.8,-184.58232,-59875.66487999998]
["2025-05-27T15:05:12.000000000",591.58,621.0,0.0,0.01,28.99,29.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,26917.1,1.1831600000000002,-58809.55938000002]
["2025-05-27T15:05:23.000000000",591.63,601.0,0.0,0.01,9.12,9.52,0.005,-0.996,0.004,47,49,0.004,95,2,56.8,27015.199999999997,-113.59296,-60698.871480000016]
["2025-05-27T15:05:35.000000000",591.71,599.0,0.0,0.02,7.02,7.42,0.01,-0.99,0.008,46,58,0.008,7,6,42.4,27015.199999999997,184.61352,-60707.07915999998]
["2025-05-27T15:05:46.000000000",591.74,542.0,49.44,50.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27245.8,0.0,-61190.64992]
["2025-05-27T15:05:58.000000000",591.83,590.0,1.78,2.14,0.06,0.08,0.892,-0.108,0.128,93,2273,0.128,79,1909,2201.6,27460.899999999998,1060.55936,-63262.48419000001]
["2025-05-27T15:06:10.000000000",591.81,619.0,0.0,0.01,26.84,27.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27743.4,0.0,-64367.62283999999]
["2025-05-27T15:06:21.000000000",591.81,562.0,29.58,30.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,147,2,15.4,27743.4,-82.85339999999998,-64367.62283999999]
["2025-05-27T15:06:33.000000000",591.77,600.0,0.0,0.02,7.98,8.38,0.009,-0.991,0.007,127,10,0.007,15,8,99.4,27534.399999999998,463.9476800000001,-64425.99990000001]
["2025-05-27T15:06:33.000000000",591.77,690.0,0.0,0.01,97.84,98.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27534.399999999998,0.0,-64425.99990000001]
["2025-05-27T15:06:56.000000000",591.73,582.0,9.62,10.01,0.0,0.02,0.992,-0.008,0.005,124,137,0.005,691,666,407.5,27305.7,-1677.5545500000003,-62626.92800999998]
["2025-05-27T15:07:07.000000000",591.77,620.0,0.0,0.01,27.84,28.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27305.7,0.59177,-62631.16149]
["2025-05-27T15:07:19.000000000",591.77,635.0,0.0,0.01,42.84,43.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,27220.899999999998,0.0,-62914.027549999984]
["2025-05-27T15:07:31.000000000",591.8,602.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,72,10,0.003,22,0,28.200000000000003,27338.5,88.77,-62900.64659999999]
["2025-05-27T15:07:43.000000000",591.83,545.0,46.58,47.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,27501.2,0.0,-64537.87784000002]
["2025-05-27T15:07:54.000000000",591.9,617.0,0.0,0.01,24.84,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27501.1,0.0,-64978.190100000014]
["2025-05-27T15:08:06.000000000",591.89,622.0,0.0,0.01,29.84,30.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,27501.1,1.18378,-64977.09231]
["2025-05-27T15:08:17.000000000",591.87,565.0,26.58,27.16,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,38,15,7.8,27576.899999999998,1.1837400000000011,-64845.86906999999]
["2025-05-27T15:08:29.000000000",591.83,603.0,0.0,0.02,10.92,11.25,0.007,-0.993,0.004,21,2,0.004,72,7,37.2,27268.4,-120.73332000000002,-63226.38256000001]
["2025-05-27T15:08:40.000000000",591.82,570.0,21.58,22.16,0.0,0.01,0.998,-0.002,0.001,21,21,0.001,182,40,20.3,27039.7,-95.28302000000002,-62461.274619999975]
["2025-05-27T15:08:52.000000000",591.83,585.0,6.7,7.1,0.0,0.02,0.99,-0.01,0.009,162,262,0.009,63,1198,202.5,27039.7,527.32053,-62462.330030000005]
["2025-05-27T15:09:04.000000000",591.82,623.0,0.0,0.01,30.84,31.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27152.099999999995,0.0,-62629.35149999998]
["2025-05-27T15:09:16.000000000",591.73,555.0,36.58,37.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,26719.3,0.0,-61061.21042999999]
["2025-05-27T15:09:27.000000000",591.72,605.0,0.0,0.01,12.84,13.43,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,26727.9,228.40392000000003,-59584.42884000002]
["2025-05-27T15:09:39.000000000",591.77,544.0,47.44,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,26727.9,0.0,-59589.46369]
["2025-05-27T15:09:51.000000000",591.75,544.0,47.44,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27014.8,0.0,-61265.061000000016]
["2025-05-27T15:09:51.000000000",591.75,626.0,0.0,0.01,33.84,34.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27014.8,0.0,-61265.061000000016]
["2025-05-27T15:10:14.000000000",591.71,568.0,23.44,24.16,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,202,11,20.4,26698.4,-118.342,-60064.4821]
["2025-05-27T15:10:26.000000000",591.71,606.0,0.0,0.01,13.99,14.58,0.003,-0.997,0.002,31,0,0.002,8,8,7.8,26362.800000000003,27.21866,-58483.43297999999]
["2025-05-27T15:10:38.000000000",591.73,597.0,0.0,0.02,5.03,5.43,0.012,-0.988,0.013,23,268,0.013,11,1,44.2,26362.800000000003,92.30988,-58485.40973999999]
["2025-05-27T15:10:49.000000000",591.75,588.0,3.61,4.0,0.01,0.02,0.978,-0.022,0.028,50,1017,0.028,641,1912,1934.8,26606.599999999995,-9792.279000000002,-60145.470000000016]
["2025-05-27T15:10:49.000000000",591.75,630.0,0.0,0.01,37.99,38.58,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,26606.599999999995,0.0,-60145.470000000016]
["2025-05-27T15:11:13.000000000",591.66,586.0,5.57,5.92,0.01,0.02,0.984,-0.016,0.015,95,382,0.015,88,1017,274.5,26334.1,62.124300000000126,-57823.52346000002]
["2025-05-27T15:11:24.000000000",591.67,608.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,18,0,0.002,5,5,4.6000000000000005,26334.1,15.38342,-57824.50076999999]
["2025-05-27T15:11:36.000000000",591.64,547.0,44.44,45.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,26299.3,0.0,-57799.08652000001]
["2025-05-27T15:11:48.000000000",591.58,571.0,20.28,21.02,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,37,15,4.1,25766.8,-19.522140000000004,-54716.417360000014]
["2025-05-27T15:11:48.000000000",591.58,640.0,0.0,0.01,47.99,48.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25766.8,0.0,-54716.417360000014]
["2025-05-27T15:12:11.000000000",591.56,567.0,24.28,24.89,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,159,2,19.7,25519.7,-71.57875999999999,-53413.727079999975]
["2025-05-27T15:12:23.000000000",591.6,609.0,0.0,0.01,16.99,17.72,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,25559.3,9.4656,-53314.40039999999]
["2025-05-27T15:12:23.000000000",591.6,624.0,0.0,0.01,32.11,32.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25559.3,0.0,-53314.40039999999]
["2025-05-27T15:12:47.000000000",591.67,587.0,4.54,4.93,0.01,0.02,0.981,-0.019,0.02,103,1054,0.02,61,1192,328.0,25926.800000000003,497.0028000000001,-56147.11632]
["2025-05-27T15:12:47.000000000",591.67,645.0,0.0,0.01,52.99,53.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25926.800000000003,0.0,-56147.11632]
["2025-05-27T15:12:58.000000000",591.65,613.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,11,0,0.001,7,7,1.7999999999999998,26186.3,2.3666,-56865.25645]
["2025-05-27T15:13:10.000000000",591.62,612.0,0.0,0.01,19.97,20.59,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,26186.3,2.9581,-56862.373060000005]
["2025-05-27T15:13:33.000000000",591.58,550.0,41.41,42.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,25597.6,0.0,-54317.69244000001]
["2025-05-27T15:13:45.000000000",591.53,602.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,72,10,0.003,22,0,28.200000000000003,24687.3,88.72949999999999,-50940.78900999999]
["2025-05-27T15:13:45.000000000",591.53,655.0,0.0,0.01,62.97,63.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24687.3,0.0,-50940.78900999999]
["2025-05-27T15:14:08.000000000",591.51,570.0,21.27,21.88,0.0,0.01,0.998,-0.002,0.001,21,21,0.001,182,40,20.3,24689.3,-95.23311,-50622.01731]
["2025-05-27T15:14:08.000000000",591.51,613.0,0.0,0.01,21.16,21.73,0.002,-0.998,0.001,11,0,0.001,7,7,1.7999999999999998,24689.3,2.3660399999999995,-50622.01731]
["2025-05-27T15:14:32.000000000",591.52,551.0,40.27,40.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24881.3,0.0,-51503.05487999999]
["2025-05-27T15:14:43.000000000",591.54,590.0,1.51,1.8,0.07,0.08,0.883,-0.117,0.15,93,2281,0.15,79,2141,2579.9999999999995,25115.2,1242.234,-52839.90204]
["2025-05-27T15:14:43.000000000",591.54,660.0,0.0,0.01,68.12,68.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25115.2,0.0,-52839.90204]
["2025-05-27T15:14:56.000000000",591.54,695.0,0.0,0.01,103.12,103.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25115.2,0.0,-52839.90204]
["2025-05-27T15:15:07.000000000",591.54,611.0,0.0,0.01,19.16,19.73,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,25110.0,1.77462,-52921.534560000015]
["2025-05-27T15:15:31.000000000",591.56,553.0,38.27,38.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,25109.4,0.0,-52318.74951999997]
["2025-05-27T15:15:31.000000000",591.56,640.0,0.0,0.01,48.12,48.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25109.4,0.0,-52318.74951999997]
["2025-05-27T15:15:43.000000000",591.58,670.0,0.0,0.01,78.12,78.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25109.4,0.0,-52320.51836]
["2025-05-27T15:16:06.000000000",591.58,573.0,18.27,18.94,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,25312.7,-89.92016,-53442.745620000016]
["2025-05-27T15:16:06.000000000",591.58,612.0,0.0,0.01,20.06,20.73,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,25312.7,2.9579000000000004,-53442.745620000016]
["2025-05-27T15:16:30.000000000",591.52,578.0,13.27,13.94,0.0,0.02,0.994,-0.006,0.003,54,29,0.003,136,145,57.00000000000001,25067.3,-145.51392,-51281.82639999998]
["2025-05-27T15:16:43.000000000",591.49,593.0,0.04,0.06,1.36,1.64,0.106,-0.894,0.155,74,2398,0.155,354,155,6634.0,25067.3,-25670.666,-51279.22555000002]
["2025-05-27T15:16:43.000000000",591.49,655.0,0.0,0.01,63.06,63.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25067.3,0.0,-51279.22555000002]
["2025-05-27T15:17:06.000000000",591.46,567.0,24.27,24.81,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,159,2,19.7,25053.0,-71.56666,-51779.95715999998]
["2025-05-27T15:17:06.000000000",591.46,614.0,0.0,0.01,22.19,22.73,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,25053.0,0.0,-51779.95715999998]
["2025-05-27T15:17:30.000000000",591.49,556.0,35.27,35.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,25003.3,0.0,-51675.52385000002]
["2025-05-27T15:17:42.000000000",591.47,556.0,35.27,35.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,25072.0,0.0,-52509.52366000001]
["2025-05-27T15:17:42.000000000",591.47,665.0,0.0,0.01,73.19,73.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25072.0,0.0,-52509.52366000001]
["2025-05-27T15:18:04.000000000",591.42,576.0,15.27,15.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,39,64,8.6,24788.0,-41.39940000000001,-50458.77155999999]
["2025-05-27T15:18:04.000000000",591.42,615.0,0.0,0.01,23.19,23.73,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,24788.0,9.46272,-50458.77155999999]
["2025-05-27T15:18:16.000000000",591.56,605.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,25712.3,228.34216,-54044.33003999997]
["2025-05-27T15:18:28.000000000",591.52,597.0,0.0,0.02,5.24,5.59,0.012,-0.988,0.013,23,268,0.013,11,1,44.2,25712.3,92.27712,-54040.67567999999]
["2025-05-27T15:18:39.000000000",591.53,670.0,0.0,0.01,78.08,78.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25481.5,0.0,-53357.78059]
["2025-05-27T15:18:51.000000000",591.49,594.0,0.01,0.02,2.28,2.66,0.029,-0.971,0.051,92,2644,0.051,150,30,1234.1999999999998,24938.1,-1749.62742,-51651.864250000006]
["2025-05-27T15:19:02.000000000",591.52,617.0,0.0,0.01,25.08,25.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25347.5,0.0,-52605.64815999998]
["2025-05-27T15:19:26.000000000",591.56,555.0,36.19,36.92,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,25207.0,0.0,-52664.22055999997]
["2025-05-27T15:19:38.000000000",591.59,583.0,8.46,8.83,0.0,0.02,0.992,-0.008,0.006,123,148,0.006,51,718,104.4,25347.5,255.56688000000003,-53146.67083]
["2025-05-27T15:19:38.000000000",591.59,680.0,0.0,0.01,88.08,88.73,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25347.5,0.0,-53146.67083]
["2025-05-27T15:20:02.000000000",591.64,579.0,12.32,12.97,0.0,0.02,0.994,-0.006,0.003,60,46,0.003,164,345,67.19999999999999,25184.2,-184.59168,-53754.043840000006]
["2025-05-27T15:20:02.000000000",591.64,618.0,0.0,0.01,26.03,26.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,25184.2,1.18328,-53754.043840000006]
["2025-05-27T15:20:14.000000000",591.68,675.0,0.0,0.01,83.03,83.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25530.1,0.0,-55302.55455999999]
["2025-05-27T15:20:26.000000000",591.6,600.0,0.0,0.02,8.17,8.57,0.009,-0.991,0.007,127,10,0.007,15,9,99.4,25664.300000000003,463.8144,-56180.11079999999]
["2025-05-27T15:20:37.000000000",591.56,685.0,0.0,0.01,93.03,93.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25075.599999999995,0.0,-52556.55663999997]
["2025-05-27T15:20:49.000000000",591.55,621.0,0.0,0.01,29.03,29.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,24947.599999999995,1.1831,-51340.62449999998]
["2025-05-27T15:21:00.000000000",591.5,620.0,0.0,0.01,28.03,28.73,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,24947.599999999995,0.5915,-51336.285]
["2025-05-27T15:21:24.000000000",591.54,558.0,33.32,33.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,24893.0,0.0,-51319.64424000001]
["2025-05-27T15:21:24.000000000",591.54,610.0,0.0,0.01,18.03,18.74,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,24893.0,13.01388,-51319.64424000001]
["2025-05-27T15:21:35.000000000",591.55,695.0,0.0,0.01,103.03,103.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25005.5,0.0,-52836.65444999998]
["2025-05-27T15:21:59.000000000",591.56,578.0,13.32,13.97,0.0,0.02,0.994,-0.006,0.003,54,29,0.003,136,145,57.00000000000001,24797.1,-145.52376,-51259.26555999998]
["2025-05-27T15:21:59.000000000",591.56,621.0,0.0,0.01,29.03,29.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,24797.1,1.18312,-51259.26555999998]
["2025-05-27T15:22:22.000000000",591.56,563.0,28.32,28.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,24957.5,-27.211759999999995,-52288.57995999998]
["2025-05-27T15:22:22.000000000",591.56,603.0,0.0,0.02,11.2,11.57,0.007,-0.993,0.004,21,2,0.004,72,7,37.2,24957.5,-120.67824,-52288.57995999998]
["2025-05-27T15:22:33.000000000",591.55,700.0,0.0,0.01,108.03,108.74,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,24957.5,0.0,-52287.69604999998]
["2025-05-27T15:22:56.000000000",591.69,552.0,39.32,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,25341.9,0.0,-54993.44366999999]
["2025-05-27T15:22:56.000000000",591.69,623.0,0.0,0.01,31.02,31.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25341.9,0.0,-54993.44366999999]
["2025-05-27T15:23:20.000000000",591.67,561.0,30.32,31.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,25241.6,0.0,-54402.87316000001]
["2025-05-27T15:23:20.000000000",591.67,700.0,0.0,0.01,107.97,108.57,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,25241.6,0.0,-54402.87316000001]
["2025-05-27T15:23:43.000000000",591.73,543.0,48.47,49.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,25851.5,0.0,-58074.15738999999]
["2025-05-27T15:23:43.000000000",591.73,582.0,9.59,9.94,0.0,0.02,0.992,-0.008,0.005,124,139,0.005,691,666,407.5,25851.5,-1677.5545500000003,-58074.15738999999]
["2025-05-27T15:23:55.000000000",591.73,624.0,0.0,0.01,31.97,32.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25952.1,0.0,-58394.87504999999]
["2025-05-27T15:24:06.000000000",591.77,590.0,1.7,1.97,0.03,0.05,0.927,-0.073,0.113,93,2294,0.113,79,2241,1943.6,25987.499999999996,936.1801400000004,-59523.18545]
["2025-05-27T15:24:18.000000000",591.75,602.0,0.0,0.01,10.02,10.4,0.004,-0.996,0.003,72,10,0.003,22,0,28.200000000000003,25987.499999999996,88.7625,-59521.173750000016]
["2025-05-27T15:24:42.000000000",591.66,544.0,47.47,48.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25097.6,0.0,-55985.235840000016]
["2025-05-27T15:24:42.000000000",591.66,579.0,12.47,13.05,0.0,0.01,0.997,-0.003,0.002,60,46,0.002,164,345,44.8,25097.6,-123.06528,-55985.235840000016]
["2025-05-27T15:24:53.000000000",591.69,626.0,0.0,0.01,33.97,34.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25030.0,0.0,-56018.84243999999]
["2025-05-27T15:25:17.000000000",591.66,564.0,27.47,28.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,10,7,1.2,24992.4,-4.73328,-55724.90544000002]
["2025-05-27T15:25:17.000000000",591.66,568.0,23.47,24.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,202,11,20.4,24992.4,-118.332,-55724.90544000002]
["2025-05-27T15:25:41.000000000",591.6,546.0,45.47,46.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24791.3,0.0,-53516.72759999999]
["2025-05-27T15:25:41.000000000",591.6,585.0,6.5,6.89,0.0,0.01,0.994,-0.006,0.006,162,267,0.006,63,1200,135.0,24791.3,351.41040000000004,-53516.72759999999]
["2025-05-27T15:25:52.000000000",591.62,623.0,0.0,0.01,30.96,31.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24855.5,0.0,-53834.46190000001]
["2025-05-27T15:26:04.000000000",591.6,617.0,0.0,0.01,24.97,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24855.5,0.0,-53832.642]
["2025-05-27T15:26:17.000000000",591.55,605.0,0.0,0.01,13.09,13.71,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,24825.3,228.3383,-53380.880449999975]
["2025-05-27T15:26:40.000000000",591.58,547.0,44.29,44.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24899.7,0.0,-53330.345420000005]
["2025-05-27T15:26:40.000000000",591.58,606.0,0.0,0.01,14.09,14.71,0.003,-0.997,0.002,31,0,0.002,8,8,7.8,24899.7,27.21268,-53330.345420000005]
["2025-05-27T15:26:51.000000000",591.59,625.0,0.0,0.01,33.09,33.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24899.7,0.0,-53331.24691]
["2025-05-27T15:27:03.000000000",591.59,568.0,23.29,23.91,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,202,11,20.4,24987.9,-118.318,-53672.00274999999]
["2025-05-27T15:27:15.000000000",591.61,595.0,0.0,0.02,3.21,3.52,0.018,-0.982,0.027,97,410,0.027,421,49,1398.6,24886.1,-5175.40428,-53220.64398999999]
["2025-05-27T15:27:39.000000000",591.59,545.0,46.29,46.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,25042.1,0.0,-54289.62271]
["2025-05-27T15:27:39.000000000",591.59,588.0,3.45,3.75,0.01,0.02,0.978,-0.022,0.03,50,1038,0.03,641,1919,2073.0,25042.1,-10488.890700000002,-54289.62271]
["2025-05-27T15:27:50.000000000",591.55,626.0,0.0,0.01,34.09,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25042.1,0.0,-54285.95194999999]
["2025-05-27T15:28:13.000000000",591.53,544.0,47.29,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24703.9,0.0,-52471.66865000001]
["2025-05-27T15:28:13.000000000",591.53,608.0,0.0,0.01,16.09,16.71,0.003,-0.997,0.001,18,0,0.001,5,5,2.3000000000000003,24703.9,7.68989,-52471.66865000001]
["2025-05-27T15:28:37.000000000",591.6,546.0,45.29,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24581.4,0.0,-51703.47359999999]
["2025-05-27T15:28:37.000000000",591.6,660.0,0.0,0.01,68.09,68.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24581.4,0.0,-51703.47359999999]
["2025-05-27T15:28:48.000000000",591.59,635.0,0.0,0.01,43.09,43.71,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,24912.5,0.0,-53886.15833]
["2025-05-27T15:28:59.000000000",591.56,571.0,20.29,20.91,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,37,15,4.1,24784.9,-19.52148,-53245.72403999998]
["2025-05-27T15:29:11.000000000",591.52,622.0,0.0,0.01,30.09,30.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,24526.4,1.18304,-50994.93919999999]
["2025-05-27T15:29:35.000000000",591.52,548.0,43.29,43.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24317.6,0.0,-50831.67967999999]
["2025-05-27T15:29:35.000000000",591.52,591.0,0.7,0.91,0.2,0.23,0.687,-0.313,0.325,52,2721,0.325,38,1515,2925.0,24317.6,2691.416000000001,-50831.67967999999]
["2025-05-27T15:29:47.000000000",591.5,640.0,0.0,0.01,48.09,48.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24416.4,0.0,-50855.987]
["2025-05-27T15:29:58.000000000",591.47,575.0,16.29,16.91,0.0,0.01,0.997,-0.003,0.001,23,9,0.001,168,125,19.1,24457.8,-85.76315000000002,-50673.600780000015]
["2025-05-27T15:30:10.000000000",591.42,611.0,0.0,0.01,19.09,19.85,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,24243.3,1.77426,-48384.661619999984]
["2025-05-27T15:30:22.000000000",591.41,550.0,41.15,41.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,24243.3,0.0,-48383.84351]
["2025-05-27T15:30:34.000000000",591.43,560.0,31.15,31.91,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,23248.8,0.0,-45470.32125999999]
["2025-05-27T15:30:45.000000000",591.41,650.0,0.0,0.01,58.09,58.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23037.899999999998,0.0,-44146.98227]
["2025-05-27T15:30:57.000000000",591.38,570.0,21.15,21.91,0.0,0.01,0.998,-0.002,0.001,21,21,0.001,182,40,20.3,23450.699999999997,-95.21218,-44988.05073999999]
["2025-05-27T15:31:08.000000000",591.35,549.0,42.12,42.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23450.699999999997,0.0,-44985.76854999998]
["2025-05-27T15:31:20.000000000",591.39,552.0,39.12,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,23245.699999999997,0.0,-43693.66736999999]
["2025-05-27T15:31:31.000000000",591.28,594.0,0.0,0.02,2.47,2.88,0.028,-0.972,0.047,92,2661,0.047,150,31,1137.4,23389.9,-1611.8292800000002,-44722.64536]
["2025-05-27T15:31:43.000000000",591.23,655.0,0.0,0.01,63.25,63.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22637.899999999998,0.0,-40048.146509999984]
["2025-05-27T15:31:55.000000000",591.19,602.0,0.0,0.01,10.56,10.97,0.004,-0.996,0.003,72,10,0.003,22,0,28.200000000000003,22637.899999999998,88.6785,-40045.437030000016]
["2025-05-27T15:32:07.000000000",591.19,614.0,0.0,0.01,22.43,23.13,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22325.59999999999,0.0,-37911.83232000002]
["2025-05-27T15:32:19.000000000",591.21,553.0,37.83,38.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,22532.39999999999,0.0,-38503.14246000001]
["2025-05-27T15:32:31.000000000",591.17,591.0,0.57,0.63,0.33,0.36,0.578,-0.42,0.354,52,2811,0.363,38,1596,3220.2,21953.8,2727.658379999998,-37430.51972]
["2025-05-27T15:32:42.000000000",591.27,665.0,0.0,0.01,73.4,74.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22089.899999999998,0.0,-37787.47443]
["2025-05-27T15:32:54.000000000",591.29,573.0,18.02,18.6,0.0,0.01,0.997,-0.003,0.001,14,2,0.001,90,60,10.4,22089.899999999998,-44.93804,-37788.75261000001]
["2025-05-27T15:33:06.000000000",591.22,576.0,15.02,15.6,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,39,64,8.6,22312.69999999999,-41.38540000000001,-39220.94358000002]
["2025-05-27T15:33:17.000000000",591.27,555.0,36.02,36.6,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,22322.399999999998,0.0,-37482.97037999999]
["2025-05-27T15:33:29.000000000",591.21,593.0,0.03,0.04,1.57,1.93,0.068,-0.932,0.111,74,2629,0.111,354,161,4750.8,22109.399999999998,-18374.80680000001,-37111.43412000001]
["2025-05-27T15:33:41.000000000",591.28,670.0,0.0,0.01,78.4,78.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22109.399999999998,0.0,-37115.82816]
["2025-05-27T15:33:52.000000000",591.28,640.0,0.0,0.01,48.4,48.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22002.999999999996,0.0,-37753.228]
["2025-05-27T15:34:04.000000000",591.29,613.0,0.0,0.01,21.4,21.98,0.002,-0.998,0.001,11,0,0.001,7,7,1.7999999999999998,22031.89999999999,2.3651599999999995,-38521.95221]
["2025-05-27T15:34:16.000000000",591.41,556.0,35.02,35.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,22645.8,0.0,-40922.02354]
["2025-05-27T15:34:28.000000000",591.39,618.0,0.0,0.01,26.26,26.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,22498.399999999998,1.1827800000000002,-41059.02491999999]
["2025-05-27T15:34:28.000000000",591.39,685.0,0.0,0.01,93.26,93.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22498.399999999998,0.0,-41059.02491999999]
["2025-05-27T15:34:51.000000000",591.41,576.0,15.18,15.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,39,64,8.6,22744.199999999997,-41.3987,-41305.25722]
["2025-05-27T15:35:03.000000000",591.52,607.0,0.0,0.01,15.12,15.82,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,22852.499999999996,30.75904,-43004.09552]
["2025-05-27T15:35:15.000000000",591.52,558.0,33.31,33.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,23000.7,0.0,-44377.60496]
["2025-05-27T15:35:27.000000000",591.53,596.0,0.0,0.02,4.21,4.59,0.014,-0.986,0.018,94,167,0.018,22,22,208.8,23000.7,766.6228799999999,-44378.35518999999]
["2025-05-27T15:35:27.000000000",591.53,690.0,0.0,0.01,98.12,98.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23000.7,0.0,-44378.35518999999]
["2025-05-27T15:35:50.000000000",591.34,556.0,35.16,35.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,22751.3,0.0,-42841.99166]
["2025-05-27T15:36:02.000000000",591.33,616.0,0.0,0.02,24.31,24.84,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,22010.299999999992,12.417930000000002,-38726.79303]
["2025-05-27T15:36:14.000000000",591.26,559.0,32.0,32.69,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,13,0,0.0,22191.899999999998,0.0,-37465.189899999976]
["2025-05-27T15:36:26.000000000",591.23,545.0,46.0,46.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,30,0,0.0,22191.899999999998,0.0,-37463.28894999998]
["2025-05-27T15:36:26.000000000",591.23,680.0,0.0,0.01,88.31,89.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22191.899999999998,0.0,-37463.28894999998]
["2025-05-27T15:36:49.000000000",591.27,579.0,12.0,12.69,0.0,0.01,0.996,-0.004,0.002,60,46,0.002,164,345,44.8,22066.8,-122.98416,-37479.42276]
["2025-05-27T15:36:49.000000000",591.27,665.0,0.0,0.01,73.31,74.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22066.8,0.0,-37479.42276]
["2025-05-27T15:37:13.000000000",591.24,561.0,30.0,30.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22112.299999999992,0.0,-38333.0454]
["2025-05-27T15:37:24.000000000",591.25,599.0,0.0,0.02,7.46,7.86,0.009,-0.991,0.008,46,65,0.008,7,8,42.4,21925.0,184.47,-36862.07249999998]
["2025-05-27T15:37:24.000000000",591.25,685.0,0.0,0.01,93.31,94.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21925.0,0.0,-36862.07249999998]
["2025-05-27T15:37:47.000000000",591.3,583.0,8.19,8.57,0.0,0.01,0.995,-0.005,0.004,123,148,0.004,51,718,69.6,22302.299999999992,170.2944,-39051.22589999998]
["2025-05-27T15:37:59.000000000",591.34,619.0,0.0,0.01,27.31,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22302.299999999992,0.0,-39053.867620000005]
["2025-05-27T15:38:11.000000000",591.34,562.0,29.0,29.69,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,147,2,15.4,22362.299999999992,-82.7876,-39816.696220000005]
["2025-05-27T15:38:22.000000000",591.3,572.0,19.0,19.69,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,80,40,8.5,22332.499999999996,-44.3475,-40019.77529999999]
["2025-05-27T15:38:22.000000000",591.3,695.0,0.0,0.01,103.31,104.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22332.499999999996,0.0,-40019.77529999999]
["2025-05-27T15:38:46.000000000",591.31,582.0,9.18,9.57,0.0,0.01,0.996,-0.004,0.004,124,142,0.004,691,667,326.0,22041.59999999999,-1341.09108,-38262.48747999999]
["2025-05-27T15:38:57.000000000",591.3,561.0,30.0,30.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22041.59999999999,0.0,-38261.8404]
["2025-05-27T15:39:09.000000000",591.29,560.0,31.0,31.69,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,21787.799999999992,0.0,-37597.765940000005]
["2025-05-27T15:39:21.000000000",591.33,602.0,0.0,0.01,10.48,10.82,0.004,-0.996,0.003,72,10,0.003,22,0,28.200000000000003,21927.39999999999,88.69950000000001,-37925.54088]
["2025-05-27T15:39:21.000000000",591.33,700.0,0.0,0.01,108.31,109.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,21927.39999999999,0.0,-37925.54088]
["2025-05-27T15:39:44.000000000",591.48,610.0,0.0,0.01,18.17,19.0,0.003,-0.997,0.001,42,1,0.001,20,20,6.2,21595.59999999999,13.01256,-36882.32688]
["2025-05-27T15:39:44.000000000",591.48,623.0,0.0,0.01,31.17,32.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21595.59999999999,0.0,-36882.32688]
["2025-05-27T15:40:07.000000000",591.48,561.0,30.23,30.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22720.0,0.0,-43986.001680000016]
["2025-05-27T15:40:19.000000000",591.47,599.0,0.0,0.01,7.26,7.69,0.005,-0.995,0.005,46,65,0.005,7,8,26.5,22431.6,115.33665,-43046.00366000002]
["2025-05-27T15:40:31.000000000",591.45,543.0,48.22,48.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,22431.6,0.0,-43044.54810000001]
["2025-05-27T15:40:43.000000000",591.42,581.0,10.29,10.66,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,390,81.60000000000001,22646.899999999998,-46.13076000000001,-42748.42901999999]
["2025-05-27T15:40:55.000000000",591.42,588.0,3.3,3.67,0.0,0.01,0.99,-0.01,0.018,50,1056,0.018,641,1928,1243.8,22356.099999999995,-6291.525959999998,-41429.56242]
["2025-05-27T15:41:06.000000000",591.42,563.0,28.22,28.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,60,1,7.399999999999999,21841.799999999992,-27.20532,-38545.20707999999]
["2025-05-27T15:41:18.000000000",591.48,605.0,0.0,0.01,13.15,13.78,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,22294.7,228.31128,-42310.33884000001]
["2025-05-27T15:41:30.000000000",591.58,544.0,47.22,47.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22294.7,0.0,-42317.49214000002]
["2025-05-27T15:41:30.000000000",591.58,700.0,0.0,0.01,108.15,108.78,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,22294.7,0.0,-42317.49214000002]
["2025-05-27T15:41:42.000000000",591.63,626.0,0.0,0.01,34.01,34.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22761.89999999999,0.0,-45151.426710000014]
["2025-05-27T15:42:06.000000000",591.68,564.0,27.37,27.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,10,7,1.2,22808.9,-4.73344,-47989.38975999999]
["2025-05-27T15:42:06.000000000",591.68,626.0,0.0,0.01,34.01,34.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22808.9,0.0,-47989.38975999999]
["2025-05-27T15:42:28.000000000",591.68,546.0,45.37,45.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22985.4,0.0,-48804.133119999984]
["2025-05-27T15:42:41.000000000",591.67,584.0,7.55,7.93,0.0,0.01,0.995,-0.005,0.005,94,89,0.005,257,975,175.5,22967.0,-482.21105,-49718.0301]
["2025-05-27T15:42:41.000000000",591.67,615.0,0.0,0.01,23.01,23.63,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,22967.0,9.46672,-49718.0301]
["2025-05-27T15:43:04.000000000",591.61,566.0,25.33,25.97,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,28,1,5.300000000000001,22891.4,-1.7748299999999997,-47163.14919999999]
["2025-05-27T15:43:04.000000000",591.61,605.0,0.0,0.01,13.01,13.67,0.003,-0.997,0.002,193,3,0.002,0,20,38.6,22891.4,228.36146,-47163.14919999999]
["2025-05-27T15:43:28.000000000",591.47,547.0,44.19,44.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,21938.299999999992,0.0,-42347.47759000001]
["2025-05-27T15:43:40.000000000",591.52,568.0,23.19,23.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,202,11,20.4,22035.4,-118.304,-41155.59551999999]
["2025-05-27T15:43:40.000000000",591.52,640.0,0.0,0.01,48.06,48.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22035.4,0.0,-41155.59551999999]
["2025-05-27T15:44:03.000000000",591.67,567.0,24.19,24.94,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,159,2,19.7,22222.39999999999,-71.59206999999999,-43202.56006]
["2025-05-27T15:44:15.000000000",591.66,557.0,34.39,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,22950.599999999995,0.0,-48648.651840000006]
["2025-05-27T15:44:26.000000000",591.66,549.0,42.39,43.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22928.4,0.0,-47787.194880000025]
["2025-05-27T15:44:38.000000000",591.63,587.0,4.45,4.85,0.0,0.01,0.992,-0.008,0.011,103,1098,0.011,61,1200,180.4,22869.5,273.33306000000005,-46403.31579]
["2025-05-27T15:45:25.000000000",591.48,546.0,45.24,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21619.79999999999,0.0,-41200.13088000001]
["2025-05-27T15:45:37.000000000",591.45,569.0,22.25,22.91,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,21635.799999999992,-14.1948,-39657.9054]
["2025-05-27T15:45:37.000000000",591.45,608.0,0.0,0.01,16.09,16.76,0.003,-0.997,0.001,18,13,0.001,5,5,2.3000000000000003,21635.799999999992,7.688850000000001,-39657.9054]
["2025-05-27T15:46:02.000000000",591.38,550.0,41.24,41.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,21672.199999999997,0.0,-39046.45587999999]
["2025-05-27T15:46:02.000000000",591.38,595.0,0.0,0.02,3.38,3.75,0.017,-0.983,0.025,97,416,0.025,421,52,1295.0,21672.199999999997,-4790.178,-39046.45587999999]
["2025-05-27T15:46:14.000000000",591.34,635.0,0.0,0.01,43.22,43.9,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,20745.699999999997,0.0,-35852.35285999999]
["2025-05-27T15:46:37.000000000",591.26,570.0,21.1,21.75,0.0,0.01,0.998,-0.002,0.001,21,21,0.001,182,40,20.3,20693.8,-95.19286,-33036.06123999999]
["2025-05-27T15:46:49.000000000",591.22,584.0,7.01,7.48,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,975,175.5,20693.8,-481.8443,-33033.826280000016]
["2025-05-27T15:47:00.000000000",591.21,552.0,38.95,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20319.099999999995,0.0,-28963.96910999999]
["2025-05-27T15:47:13.000000000",591.18,590.0,1.13,1.46,0.05,0.07,0.884,-0.116,0.2,93,2363,0.2,79,2500,3440.0000000000005,20069.599999999995,1655.3040000000003,-27343.257360000007]
["2025-05-27T15:47:24.000000000",591.29,573.0,17.95,18.73,0.0,0.01,0.997,-0.003,0.001,14,2,0.001,90,60,10.4,20121.59999999999,-44.93804,-29635.454799999992]
["2025-05-27T15:47:36.000000000",591.43,572.0,19.18,19.73,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,80,40,8.5,20121.59999999999,-44.35724999999999,-29642.471599999983]
["2025-05-27T15:47:36.000000000",591.43,611.0,0.0,0.01,19.26,19.82,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,20121.59999999999,1.7742899999999997,-29642.471599999983]
["2025-05-27T15:47:59.000000000",591.36,549.0,42.06,42.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21091.699999999997,0.0,-35540.14464000003]
["2025-05-27T15:47:59.000000000",591.36,622.0,0.0,0.01,30.22,30.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,21091.699999999997,1.18272,-35540.14464000003]
["2025-05-27T15:48:11.000000000",591.28,650.0,0.0,0.01,58.22,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20443.49999999999,0.0,-31265.11256]
["2025-05-27T15:48:35.000000000",591.29,573.0,18.06,18.73,0.0,0.01,0.997,-0.003,0.001,14,2,0.001,90,60,10.4,20209.29999999999,-44.93804,-29657.332529999992]
["2025-05-27T15:48:35.000000000",591.29,611.0,0.0,0.01,19.37,19.94,0.002,-0.998,0.001,4,0,0.001,1,1,0.5,20209.29999999999,1.7738699999999998,-29657.332529999992]
["2025-05-27T15:48:59.000000000",591.28,551.0,40.06,40.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,19609.2,0.0,-26203.164479999992]
["2025-05-27T15:48:59.000000000",591.28,594.0,0.0,0.02,2.48,2.93,0.021,-0.979,0.037,92,2722,0.037,150,32,895.4000000000001,19609.2,-1268.88688,-26203.164479999992]
["2025-05-27T15:49:10.000000000",591.26,600.0,0.0,0.01,8.51,8.96,0.005,-0.995,0.004,127,10,0.004,15,9,56.8,20289.2,264.88448,-29571.277640000004]
["2025-05-27T15:49:33.000000000",591.16,575.0,15.91,16.6,0.0,0.01,0.997,-0.003,0.001,23,9,0.001,168,135,19.1,20229.3,-85.7182,-29086.845480000007]
["2025-05-27T15:49:33.000000000",591.16,614.0,0.0,0.01,22.37,23.09,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20229.3,0.0,-29086.845480000007]
["2025-05-27T15:49:56.000000000",591.12,552.0,38.91,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20818.999999999996,0.0,-28338.292800000007]
["2025-05-27T15:50:09.000000000",591.14,549.0,41.78,42.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21060.699999999997,0.0,-28537.2835]
["2025-05-27T15:50:09.000000000",591.14,665.0,0.0,0.01,73.39,74.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21060.699999999997,0.0,-28537.2835]
["2025-05-27T15:50:32.000000000",591.38,572.0,18.93,19.96,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,80,40,8.5,21974.1,-44.3535,-37673.86289999999]
["2025-05-27T15:50:32.000000000",591.38,685.0,0.0,0.01,93.04,93.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21974.1,0.0,-37673.86289999999]
["2025-05-27T15:50:56.000000000",591.46,554.0,37.15,37.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,22064.7,0.0,-37826.82429999999]
["2025-05-27T15:50:56.000000000",591.46,597.0,0.0,0.02,5.25,5.67,0.012,-0.988,0.013,23,268,0.013,11,1,44.2,22064.7,92.26776,-37826.82429999999]
["2025-05-27T15:51:08.000000000",591.49,630.0,0.0,0.01,38.04,38.96,0.001,-0.999,0.0,3,0,0.0,1,1,0.0,22064.7,0.0,-37828.742950000014]
["2025-05-27T15:51:31.000000000",591.42,574.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,96,76,9.9,21370.9,-55.00206,-34055.73785999999]
["2025-05-27T15:51:31.000000000",591.42,617.0,0.0,0.01,25.04,25.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21370.9,0.0,-34055.73785999999]
["2025-05-27T15:51:54.000000000",591.25,555.0,35.91,36.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,21281.099999999995,0.0,-30095.21625000001]
["2025-05-27T15:51:54.000000000",591.25,580.0,11.06,11.52,0.0,0.01,0.996,-0.004,0.003,123,111,0.003,140,312,78.89999999999999,21281.099999999995,-30.15374999999999,-30095.21625000001]
["2025-05-27T15:52:06.000000000",591.24,680.0,0.0,0.01,88.23,89.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,21038.799999999992,0.0,-29758.29168]
["2025-05-27T15:52:18.000000000",591.38,576.0,14.91,15.79,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,39,64,8.6,21135.899999999998,-41.39660000000001,-29730.446740000003]
["2025-05-27T15:52:42.000000000",591.38,565.0,25.99,26.83,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,38,15,7.8,21852.699999999997,1.1827600000000011,-31019.65514]
["2025-05-27T15:52:53.000000000",591.38,557.0,33.99,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,21852.699999999997,0.0,-31019.65514]
["2025-05-27T15:52:53.000000000",591.38,596.0,0.0,0.02,4.33,4.75,0.013,-0.987,0.016,94,167,0.016,22,22,185.6,21852.699999999997,681.2697600000001,-31019.65514]
["2025-05-27T15:53:17.000000000",591.36,554.0,37.05,37.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,20691.699999999997,0.0,-28571.5584]
["2025-05-27T15:53:17.000000000",591.36,578.0,13.05,13.83,0.0,0.01,0.997,-0.003,0.002,54,31,0.002,136,147,38.0,20691.699999999997,-96.98304000000002,-28571.5584]
["2025-05-27T15:53:28.000000000",591.34,620.0,0.0,0.01,28.17,28.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,20715.899999999998,0.5913400000000001,-27626.81346000001]
["2025-05-27T15:53:51.000000000",591.28,558.0,32.96,33.68,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,7,0,0.0,20550.899999999998,0.0,-27576.707919999997]
["2025-05-27T15:53:51.000000000",591.28,607.0,0.0,0.01,15.32,15.96,0.003,-0.997,0.002,26,9,0.002,0,0,5.2,20550.899999999998,30.74656,-27576.707919999997]
["2025-05-27T15:54:03.000000000",591.28,695.0,0.0,0.01,103.31,104.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20177.899999999998,0.0,-26271.16168]
["2025-05-27T15:54:15.000000000",591.31,579.0,11.92,12.7,0.0,0.01,0.996,-0.004,0.002,60,48,0.002,164,345,44.8,19371.199999999997,-122.99248,-26825.36946000001]
["2025-05-27T15:54:26.000000000",591.42,596.0,0.0,0.01,4.27,4.7,0.008,-0.992,0.011,94,167,0.011,22,22,127.6,19371.199999999997,468.40464,-26830.359719999982]
["2025-05-27T15:54:49.000000000",591.59,560.0,31.29,31.97,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,21760.09999999999,0.0,-40671.22090999999]
["2025-05-27T15:54:49.000000000",591.59,599.0,0.0,0.02,7.04,7.85,0.009,-0.991,0.008,46,65,0.008,7,13,42.4,21760.09999999999,184.57608,-40671.22090999999]
["2025-05-27T15:55:01.000000000",591.51,581.0,10.15,11.15,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,22437.099999999995,-46.137780000000014,-42093.62613]
["2025-05-27T15:55:12.000000000",591.55,581.0,10.26,10.68,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,22437.099999999995,-46.1409,-42096.47264999998]
["2025-05-27T15:55:24.000000000",591.55,619.0,0.0,0.01,26.92,27.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21620.699999999997,0.0,-40385.71004999999]
["2025-05-27T15:55:35.000000000",591.73,562.0,29.22,30.08,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,147,2,15.4,23197.0,-82.84219999999999,-47074.48841999997]
["2025-05-27T15:55:47.000000000",591.73,665.0,0.0,0.01,72.71,73.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24752.7,0.0,-54969.94180999999]
["2025-05-27T15:56:11.000000000",591.7,543.0,48.44,49.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,25331.500000000007,0.0,-54221.61290000001]
["2025-05-27T15:56:11.000000000",591.7,582.0,9.56,9.9,0.0,0.02,0.992,-0.008,0.005,124,142,0.005,691,667,407.5,25331.500000000007,-1677.4695000000002,-54221.61290000001]
["2025-05-27T15:56:22.000000000",591.71,623.0,0.0,0.02,30.68,31.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25057.10000000001,0.0,-54171.642210000005]
["2025-05-27T15:56:34.000000000",591.65,564.0,27.4,28.32,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,23409.40000000001,-4.7332,-49180.31460000001]
["2025-05-27T15:56:45.000000000",591.65,602.0,0.0,0.02,10.08,10.43,0.007,-0.993,0.005,72,10,0.005,22,0,47.0,22581.000000000007,147.9125,-46038.65310000002]
["2025-05-27T15:56:57.000000000",591.76,612.0,0.0,0.02,19.68,20.56,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,22581.000000000007,5.9176,-46047.21264]
["2025-05-27T15:57:09.000000000",591.78,584.0,7.68,8.01,0.0,0.02,0.991,-0.009,0.007,94,102,0.007,257,977,245.7,24814.60000000001,-675.2209799999999,-57828.74159999999]
["2025-05-27T15:57:20.000000000",591.83,622.0,0.0,0.02,29.64,30.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,25848.000000000007,1.1836600000000002,-60675.59526]
["2025-05-27T15:57:32.000000000",591.82,565.0,24.67,28.95,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,38,15,7.8,25364.00000000001,1.1836400000000011,-57735.59191999999]
["2025-05-27T15:57:45.000000000",591.85,561.0,28.67,32.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,26126.300000000003,-23.674000000000003,-59779.80925000001]
["2025-05-27T15:58:08.000000000",591.81,542.0,47.67,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28196.300000000003,0.0,-65310.37616999997]
["2025-05-27T15:58:08.000000000",591.81,585.0,6.71,7.02,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,28196.300000000003,351.53514,-65310.37616999997]
["2025-05-27T15:58:31.000000000",591.81,550.0,39.67,44.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,26,0,0.0,25816.400000000005,0.0,-58144.14887999999]
["2025-05-27T15:58:31.000000000",591.81,563.0,26.66,31.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,60,1,7.399999999999999,25816.400000000005,-27.22326,-58144.14887999999]
["2025-05-27T15:58:42.000000000",591.83,605.0,0.0,0.02,11.0,15.33,0.006,-0.994,0.003,193,3,0.003,0,20,57.9,25816.400000000005,342.66957,-58146.113840000005]
["2025-05-27T15:58:54.000000000",591.79,690.0,0.0,0.02,96.0,100.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27219.000000000007,0.0,-61973.43237999999]
["2025-05-27T15:59:06.000000000",591.67,587.0,4.54,4.87,0.0,0.01,0.992,-0.008,0.011,103,1100,0.011,61,1202,180.4,24153.500000000007,273.35154000000006,-53326.62542999997]
["2025-05-27T15:59:19.000000000",591.8,625.0,0.0,0.02,31.0,35.33,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25783.200000000004,0.5918,-57563.2024]
["2025-05-27T15:59:31.000000000",591.75,564.0,25.67,30.0,0.0,4.8,0.997,-0.003,0.001,2,2,0.001,10,7,1.2,25526.900000000005,-4.734000000000001,-55439.28225]
["2025-05-27T15:59:42.000000000",591.89,588.0,3.84,4.17,0.0,0.01,0.991,-0.009,0.015,50,1058,0.016,641,1944,1100.6,28840.299999999992,-5626.50634,-59747.15226999996]
["2025-05-27T15:59:54.000000000",591.93,546.0,43.67,48.04,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,38066.60000000001,-2.95965,-84164.15898000001]
["2025-05-27T16:00:09.000000000",592.16,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,28898.2,-472.5436799999999,-66491.27776]
["2025-05-27T16:00:21.000000000",592.16,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29067.9,-631.24256,-66850.71888]
["2025-05-27T16:00:32.000000000",592.16,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29067.9,-573.21088,-66850.71888]
["2025-05-27T16:00:44.000000000",592.16,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29067.9,113.69472,-66850.71888]
["2025-05-27T16:00:56.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29067.9,-573.2012,-66849.58994999997]
["2025-05-27T16:01:08.000000000",592.15,543.0,46.67,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,60,0,24.0,29323.900000000005,-142.116,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,544.0,45.67,53.0,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,545.0,44.67,52.0,0.0,10.0,0.832,-0.168,0.005,4,0,0.005,30,0,17.0,29323.900000000005,-76.9795,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,546.0,43.67,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,547.0,42.67,50.0,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,548.0,41.67,49.0,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,549.0,40.67,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,550.0,39.67,47.0,0.0,10.0,0.821,-0.179,0.005,3,0,0.005,26,0,14.500000000000002,29323.900000000005,-68.09725,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,551.0,38.67,46.0,0.0,10.0,0.819,-0.181,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,552.0,37.67,45.0,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,6,0,3.6000000000000005,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,553.0,36.67,44.0,0.0,10.0,0.814,-0.186,0.006,1,0,0.006,1,0,1.2,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,554.0,35.67,43.0,0.0,10.0,0.812,-0.188,0.006,2,0,0.006,12,0,8.4,29323.900000000005,-35.529,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,555.0,34.67,42.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,556.0,33.67,38.07,0.0,10.0,0.807,-0.193,0.006,1,0,0.006,9,0,6.0,29323.900000000005,-28.4232,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,557.0,32.67,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,105,0,63.0,29323.900000000005,-373.0545,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,558.0,31.67,39.0,0.0,10.0,0.801,-0.199,0.006,1,0,0.006,7,0,4.8,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,559.0,30.67,38.0,0.0,10.0,0.798,-0.202,0.007,7,0,0.007,13,0,14.000000000000002,29323.900000000005,-24.870299999999997,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,560.0,29.67,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,561.0,28.67,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,40,0,28.000000000000004,29323.900000000005,-165.80200000000002,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,562.0,27.67,35.0,0.0,10.0,0.788,-0.212,0.007,7,0,0.007,147,2,107.79999999999998,29323.900000000005,-580.3069999999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,563.0,26.66,34.0,0.0,5.0,0.845,-0.155,0.008,14,0,0.008,60,1,59.2,29323.900000000005,-217.9112,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,564.0,25.67,33.0,0.0,10.0,0.781,-0.218,0.008,2,2,0.008,10,7,9.6,29323.900000000005,-37.8976,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,565.0,24.67,32.0,0.0,10.0,0.778,-0.222,0.008,40,0,0.008,38,15,62.4,29323.900000000005,9.474400000000008,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,566.0,23.67,31.0,0.0,10.0,0.774,-0.226,0.008,25,1,0.008,28,1,42.400000000000006,29323.900000000005,-14.211599999999995,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29323.900000000005,-573.2012,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,568.0,21.67,29.0,0.0,0.05,0.993,-0.007,0.002,2,2,0.002,202,11,40.8,29323.900000000005,-236.86,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,569.0,20.67,25.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29323.900000000005,-14.2116,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,570.0,19.67,27.0,0.0,10.0,0.757,-0.243,0.009,21,21,0.009,182,40,182.7,29323.900000000005,-858.0253499999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,571.0,18.67,26.0,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29323.900000000005,-19.54095,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,572.0,17.67,25.0,0.0,3.0,0.854,-0.146,0.012,5,2,0.012,80,40,102.0,29323.900000000005,-532.935,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,573.0,16.67,24.0,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29323.900000000005,-90.00679999999998,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,574.0,15.67,23.0,0.0,10.0,0.736,-0.264,0.011,3,2,0.011,96,76,108.9,29323.900000000005,-605.7694500000001,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,575.0,14.67,22.0,0.0,0.5,0.946,-0.054,0.01,23,9,0.01,168,137,191.0,29323.900000000005,-858.6175000000001,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,576.0,13.67,21.0,0.0,1.48,0.888,-0.112,0.014,4,2,0.014,39,64,60.20000000000001,29323.900000000005,-290.1535,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,577.0,12.67,20.0,0.0,0.5,0.941,-0.059,0.012,18,4,0.012,104,142,146.4,29323.900000000005,-611.0988,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29323.900000000005,-631.2319,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,579.0,10.67,18.0,0.0,2.0,0.851,-0.149,0.018,60,48,0.018,164,345,403.2,29323.900000000005,-1108.5048000000002,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,580.0,10.45,17.0,0.0,0.01,0.996,-0.004,0.002,123,111,0.002,140,327,52.6,29323.900000000005,-20.133100000000017,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,581.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,29323.900000000005,-46.18770000000001,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,582.0,7.66,15.0,0.0,0.01,0.996,-0.004,0.003,124,142,0.003,691,667,244.5,29323.900000000005,-1007.24715,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,583.0,6.66,14.0,0.0,0.2,0.955,-0.045,0.017,123,149,0.017,51,782,295.8,29323.900000000005,724.7916,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,584.0,5.67,13.0,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,978,175.5,29323.900000000005,-482.60225,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,585.0,4.67,12.0,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,29323.900000000005,351.7371,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,586.0,3.67,11.0,0.0,0.01,0.994,-0.006,0.007,95,389,0.007,88,1025,128.10000000000002,29323.900000000005,29.015350000000023,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,587.0,2.66,10.0,0.0,0.01,0.993,-0.007,0.01,103,1100,0.01,61,1202,164.0,29323.900000000005,248.70300000000003,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,588.0,1.67,5.0,0.0,0.01,0.991,-0.009,0.013,50,1058,0.013,641,1944,898.3000000000001,29323.900000000005,-4549.48845,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,29323.900000000005,-472.5356999999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,590.0,1.81,2.35,0.0,0.01,0.985,-0.014,0.038,93,2390,0.038,79,2618,653.5999999999999,29323.900000000005,315.0238,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,591.0,1.07,1.7,0.0,0.01,0.977,-0.023,0.097,52,3118,0.097,38,2497,873.0,29323.900000000005,804.1397000000003,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,592.0,0.01,0.2,0.1,0.11,0.627,-0.373,0.929,39,4856,0.929,91,1217,12077.000000000002,29323.900000000005,-28605.582200000004,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,593.0,0.0,0.01,0.15,2.0,0.029,-0.971,0.143,74,2764,0.143,354,179,6120.4,29323.900000000005,-23709.68599999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,594.0,0.0,0.01,0.0,4.32,0.016,-0.984,0.046,92,2736,0.046,150,32,1113.2,29323.900000000005,-1579.8561999999995,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,595.0,0.0,0.02,0.06,5.34,0.02,-0.98,0.035,97,439,0.035,421,58,1813.0,29323.900000000005,-6714.981,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,596.0,0.0,0.02,0.0,6.34,0.016,-0.984,0.022,94,167,0.022,22,22,255.2,29323.900000000005,937.9656,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,597.0,0.0,0.1,0.0,7.34,0.044,-0.956,0.033,23,270,0.033,11,1,112.2,29323.900000000005,234.4914,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,598.0,0.0,0.04,1.0,8.34,0.02,-0.98,0.017,15,104,0.017,4,1,32.300000000000004,29323.900000000005,110.73205,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,599.0,0.0,0.5,2.0,9.34,0.1,-0.9,0.033,46,65,0.033,7,17,174.9,29323.900000000005,762.0970499999999,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,600.0,0.0,3.3,3.0,10.34,0.248,-0.752,0.028,127,11,0.028,15,9,397.6,29323.900000000005,1856.9824000000003,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,601.0,0.0,10.0,4.0,11.34,0.349,-0.651,0.017,47,52,0.017,95,2,241.4,29323.900000000005,-483.1944000000001,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,602.0,0.0,0.02,5.0,12.34,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29323.900000000005,148.0375,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,603.0,0.0,10.0,6.0,13.34,0.33,-0.669,0.015,21,2,0.015,72,7,139.5,29323.900000000005,-452.99475000000007,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,604.0,0.0,10.0,7.0,14.33,0.322,-0.678,0.015,17,1,0.015,6,0,34.5,29323.900000000005,97.70475,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,605.0,0.0,10.0,8.0,15.33,0.314,-0.686,0.014,193,3,0.014,0,20,270.2,29323.900000000005,1599.9893,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,606.0,0.0,0.35,9.0,16.33,0.05,-0.95,0.012,31,0,0.012,8,8,46.8,29323.900000000005,163.4334,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,607.0,0.0,10.0,12.93,17.33,0.3,-0.7,0.013,26,9,0.013,0,0,33.8,29323.900000000005,200.1467,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,608.0,0.0,10.0,11.0,18.33,0.294,-0.706,0.012,18,13,0.012,5,5,27.6,29323.900000000005,92.3754,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29323.900000000005,113.6928,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,610.0,0.0,10.0,13.0,20.33,0.282,-0.718,0.012,42,1,0.012,20,20,74.4,29323.900000000005,156.32760000000002,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,611.0,0.0,10.0,14.0,21.33,0.277,-0.723,0.011,4,0,0.011,1,1,5.499999999999999,29323.900000000005,19.54095,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,612.0,0.0,10.0,15.0,22.33,0.272,-0.728,0.011,6,0,0.011,1,0,7.7,29323.900000000005,32.568250000000006,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,613.0,0.0,10.0,18.92,23.33,0.267,-0.733,0.01,11,0,0.01,7,7,18.0,29323.900000000005,23.686,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,614.0,0.0,10.0,17.0,24.33,0.262,-0.738,0.01,1,0,0.01,1,0,2.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,615.0,0.0,0.01,18.0,25.33,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,616.0,0.0,1.0,21.93,26.33,0.072,-0.928,0.009,21,0,0.009,0,0,18.9,29323.900000000005,111.91634999999998,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,617.0,0.0,10.0,20.0,27.33,0.25,-0.75,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,618.0,0.0,10.0,23.93,28.33,0.246,-0.754,0.009,2,0,0.009,0,0,1.7999999999999998,29323.900000000005,10.6587,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,619.0,0.0,10.0,22.0,29.33,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,620.0,0.0,10.0,23.0,30.33,0.239,-0.761,0.008,1,0,0.008,0,0,0.8,29323.900000000005,4.7372000000000005,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,621.0,0.0,10.0,24.0,31.33,0.235,-0.765,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,622.0,0.0,10.0,25.0,32.33,0.232,-0.768,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,623.0,0.0,10.0,26.0,33.33,0.229,-0.771,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,624.0,0.0,10.0,29.92,34.33,0.226,-0.774,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,625.0,0.0,10.0,28.0,35.33,0.223,-0.777,0.007,1,0,0.007,0,0,0.7000000000000001,29323.900000000005,4.14505,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,626.0,0.0,10.0,29.0,36.33,0.22,-0.78,0.007,0,0,0.007,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,630.0,0.0,10.0,33.0,40.33,0.21,-0.79,0.007,3,0,0.007,1,1,2.8000000000000003,29323.900000000005,8.2901,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,635.0,0.0,10.0,38.0,45.33,0.199,-0.801,0.006,4,0,0.006,0,0,2.4,29323.900000000005,14.2116,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,640.0,0.0,10.0,43.0,50.33,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,645.0,0.0,10.0,48.0,55.33,0.181,-0.819,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,650.0,0.0,10.0,55.92,60.33,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,655.0,0.0,10.0,58.0,65.33,0.167,-0.833,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,660.0,0.0,10.0,63.0,70.33,0.161,-0.839,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,665.0,0.0,10.0,68.0,75.33,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,670.0,0.0,10.0,73.0,80.33,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,675.0,0.0,10.0,78.0,85.33,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,680.0,0.0,10.0,83.0,90.33,0.142,-0.858,0.003,0,0,0.003,1,0,0.3,29323.900000000005,-1.77645,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,685.0,0.0,10.0,88.0,95.33,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,690.0,0.0,10.0,93.0,100.33,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,695.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,700.0,0.0,10.0,101.0,117.0,0.129,-0.871,0.003,0,1,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:08.000000000",592.15,710.0,0.0,10.0,110.0,126.0,0.123,-0.877,0.002,0,0,0.002,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,543.0,46.67,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,60,0,24.0,29323.900000000005,-142.116,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,544.0,45.67,53.0,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,545.0,44.67,52.0,0.0,10.0,0.832,-0.168,0.005,4,0,0.005,30,0,17.0,29323.900000000005,-76.9795,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,546.0,43.67,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,547.0,42.67,50.0,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,548.0,41.67,49.0,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,549.0,40.67,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,550.0,39.67,47.0,0.0,10.0,0.821,-0.179,0.005,3,0,0.005,26,0,14.500000000000002,29323.900000000005,-68.09725,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,551.0,38.67,46.0,0.0,10.0,0.819,-0.181,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,552.0,37.67,45.0,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,6,0,3.6000000000000005,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,553.0,36.67,44.0,0.0,10.0,0.814,-0.186,0.006,1,0,0.006,1,0,1.2,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,554.0,35.67,43.0,0.0,10.0,0.812,-0.188,0.006,2,0,0.006,12,0,8.4,29323.900000000005,-35.529,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,555.0,34.67,42.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,556.0,33.67,38.07,0.0,10.0,0.807,-0.193,0.006,1,0,0.006,9,0,6.0,29323.900000000005,-28.4232,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,557.0,32.67,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,105,0,63.0,29323.900000000005,-373.0545,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,558.0,31.67,39.0,0.0,10.0,0.801,-0.199,0.006,1,0,0.006,7,0,4.8,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,559.0,30.67,38.0,0.0,10.0,0.798,-0.202,0.007,7,0,0.007,13,0,14.000000000000002,29323.900000000005,-24.870299999999997,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,560.0,29.67,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,561.0,28.67,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,40,0,28.000000000000004,29323.900000000005,-165.80200000000002,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,562.0,27.67,35.0,0.0,10.0,0.788,-0.212,0.007,7,0,0.007,147,2,107.79999999999998,29323.900000000005,-580.3069999999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,563.0,26.66,34.0,0.0,5.0,0.845,-0.155,0.008,14,0,0.008,60,1,59.2,29323.900000000005,-217.9112,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,564.0,25.67,33.0,0.0,10.0,0.781,-0.218,0.008,2,2,0.008,10,7,9.6,29323.900000000005,-37.8976,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,565.0,24.67,32.0,0.0,10.0,0.778,-0.222,0.008,40,0,0.008,38,15,62.4,29323.900000000005,9.474400000000008,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,566.0,23.67,31.0,0.0,10.0,0.774,-0.226,0.008,25,1,0.008,28,1,42.400000000000006,29323.900000000005,-14.211599999999995,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29323.900000000005,-573.2012,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,568.0,21.67,29.0,0.0,0.05,0.993,-0.007,0.002,2,2,0.002,202,11,40.8,29323.900000000005,-236.86,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,569.0,20.67,25.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29323.900000000005,-14.2116,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,570.0,19.67,27.0,0.0,10.0,0.757,-0.243,0.009,21,21,0.009,182,40,182.7,29323.900000000005,-858.0253499999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,571.0,18.67,26.0,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29323.900000000005,-19.54095,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,572.0,17.67,25.0,0.0,3.0,0.854,-0.146,0.012,5,2,0.012,80,40,102.0,29323.900000000005,-532.935,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,573.0,16.67,24.0,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29323.900000000005,-90.00679999999998,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,574.0,15.67,23.0,0.0,10.0,0.736,-0.264,0.011,3,2,0.011,96,76,108.9,29323.900000000005,-605.7694500000001,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,575.0,14.67,22.0,0.0,0.5,0.946,-0.054,0.01,23,9,0.01,168,137,191.0,29323.900000000005,-858.6175000000001,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,576.0,13.67,21.0,0.0,1.48,0.888,-0.112,0.014,4,2,0.014,39,64,60.20000000000001,29323.900000000005,-290.1535,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,577.0,12.67,20.0,0.0,0.5,0.941,-0.059,0.012,18,4,0.012,104,142,146.4,29323.900000000005,-611.0988,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29323.900000000005,-631.2319,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,579.0,10.67,18.0,0.0,2.0,0.851,-0.149,0.018,60,48,0.018,164,345,403.2,29323.900000000005,-1108.5048000000002,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,580.0,10.45,17.0,0.0,0.01,0.996,-0.004,0.002,123,111,0.002,140,327,52.6,29323.900000000005,-20.133100000000017,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,581.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,29323.900000000005,-46.18770000000001,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,582.0,7.66,15.0,0.0,0.01,0.996,-0.004,0.003,124,142,0.003,691,667,244.5,29323.900000000005,-1007.24715,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,583.0,6.66,14.0,0.0,0.2,0.955,-0.045,0.017,123,149,0.017,51,782,295.8,29323.900000000005,724.7916,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,584.0,5.67,13.0,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,978,175.5,29323.900000000005,-482.60225,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,585.0,4.67,12.0,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,29323.900000000005,351.7371,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,586.0,3.67,11.0,0.0,0.01,0.994,-0.006,0.007,95,389,0.007,88,1025,128.10000000000002,29323.900000000005,29.015350000000023,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,587.0,2.66,10.0,0.0,0.01,0.993,-0.007,0.01,103,1100,0.01,61,1202,164.0,29323.900000000005,248.70300000000003,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,588.0,1.67,5.0,0.0,0.01,0.991,-0.009,0.013,50,1058,0.013,641,1944,898.3000000000001,29323.900000000005,-4549.48845,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,29323.900000000005,-472.5356999999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,590.0,1.81,2.35,0.0,0.01,0.985,-0.014,0.038,93,2390,0.038,79,2618,653.5999999999999,29323.900000000005,315.0238,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,591.0,1.07,1.7,0.0,0.01,0.977,-0.023,0.097,52,3118,0.097,38,2497,873.0,29323.900000000005,804.1397000000003,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,592.0,0.01,0.2,0.1,0.11,0.627,-0.373,0.929,39,4856,0.929,91,1217,12077.000000000002,29323.900000000005,-28605.582200000004,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,593.0,0.0,0.01,0.15,2.0,0.029,-0.971,0.143,74,2764,0.143,354,179,6120.4,29323.900000000005,-23709.68599999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,594.0,0.0,0.01,0.0,4.32,0.016,-0.984,0.046,92,2736,0.046,150,32,1113.2,29323.900000000005,-1579.8561999999995,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,595.0,0.0,0.02,0.06,5.34,0.02,-0.98,0.035,97,439,0.035,421,58,1813.0,29323.900000000005,-6714.981,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,596.0,0.0,0.02,0.0,6.34,0.016,-0.984,0.022,94,167,0.022,22,22,255.2,29323.900000000005,937.9656,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,597.0,0.0,0.1,0.0,7.34,0.044,-0.956,0.033,23,270,0.033,11,1,112.2,29323.900000000005,234.4914,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,598.0,0.0,0.04,1.0,8.34,0.02,-0.98,0.017,15,104,0.017,4,1,32.300000000000004,29323.900000000005,110.73205,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,599.0,0.0,0.5,2.0,9.34,0.1,-0.9,0.033,46,65,0.033,7,17,174.9,29323.900000000005,762.0970499999999,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,600.0,0.0,3.3,3.0,10.34,0.248,-0.752,0.028,127,11,0.028,15,9,397.6,29323.900000000005,1856.9824000000003,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,601.0,0.0,10.0,4.0,11.34,0.349,-0.651,0.017,47,52,0.017,95,2,241.4,29323.900000000005,-483.1944000000001,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,602.0,0.0,0.02,5.0,12.34,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29323.900000000005,148.0375,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,603.0,0.0,10.0,6.0,13.34,0.33,-0.669,0.015,21,2,0.015,72,7,139.5,29323.900000000005,-452.99475000000007,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,604.0,0.0,10.0,7.0,14.33,0.322,-0.678,0.015,17,1,0.015,6,0,34.5,29323.900000000005,97.70475,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,605.0,0.0,10.0,8.0,15.33,0.314,-0.686,0.014,193,3,0.014,0,20,270.2,29323.900000000005,1599.9893,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,606.0,0.0,0.35,9.0,16.33,0.05,-0.95,0.012,31,0,0.012,8,8,46.8,29323.900000000005,163.4334,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,607.0,0.0,10.0,12.93,17.33,0.3,-0.7,0.013,26,9,0.013,0,0,33.8,29323.900000000005,200.1467,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,608.0,0.0,10.0,11.0,18.33,0.294,-0.706,0.012,18,13,0.012,5,5,27.6,29323.900000000005,92.3754,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29323.900000000005,113.6928,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,610.0,0.0,10.0,13.0,20.33,0.282,-0.718,0.012,42,1,0.012,20,20,74.4,29323.900000000005,156.32760000000002,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,611.0,0.0,10.0,14.0,21.33,0.277,-0.723,0.011,4,0,0.011,1,1,5.499999999999999,29323.900000000005,19.54095,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,612.0,0.0,10.0,15.0,22.33,0.272,-0.728,0.011,6,0,0.011,1,0,7.7,29323.900000000005,32.568250000000006,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,613.0,0.0,10.0,18.92,23.33,0.267,-0.733,0.01,11,0,0.01,7,7,18.0,29323.900000000005,23.686,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,614.0,0.0,10.0,17.0,24.33,0.262,-0.738,0.01,1,0,0.01,1,0,2.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,615.0,0.0,0.01,18.0,25.33,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,616.0,0.0,1.0,21.93,26.33,0.072,-0.928,0.009,21,0,0.009,0,0,18.9,29323.900000000005,111.91634999999998,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,617.0,0.0,10.0,20.0,27.33,0.25,-0.75,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,618.0,0.0,10.0,23.93,28.33,0.246,-0.754,0.009,2,0,0.009,0,0,1.7999999999999998,29323.900000000005,10.6587,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,619.0,0.0,10.0,22.0,29.33,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,620.0,0.0,10.0,23.0,30.33,0.239,-0.761,0.008,1,0,0.008,0,0,0.8,29323.900000000005,4.7372000000000005,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,621.0,0.0,10.0,24.0,31.33,0.235,-0.765,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,622.0,0.0,10.0,25.0,32.33,0.232,-0.768,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,623.0,0.0,10.0,26.0,33.33,0.229,-0.771,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,624.0,0.0,10.0,29.92,34.33,0.226,-0.774,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,625.0,0.0,10.0,28.0,35.33,0.223,-0.777,0.007,1,0,0.007,0,0,0.7000000000000001,29323.900000000005,4.14505,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,626.0,0.0,10.0,29.0,36.33,0.22,-0.78,0.007,0,0,0.007,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,630.0,0.0,10.0,33.0,40.33,0.21,-0.79,0.007,3,0,0.007,1,1,2.8000000000000003,29323.900000000005,8.2901,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,635.0,0.0,10.0,38.0,45.33,0.199,-0.801,0.006,4,0,0.006,0,0,2.4,29323.900000000005,14.2116,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,640.0,0.0,10.0,43.0,50.33,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,645.0,0.0,10.0,48.0,55.33,0.181,-0.819,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,650.0,0.0,10.0,55.92,60.33,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,655.0,0.0,10.0,58.0,65.33,0.167,-0.833,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,660.0,0.0,10.0,63.0,70.33,0.161,-0.839,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,665.0,0.0,10.0,68.0,75.33,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,670.0,0.0,10.0,73.0,80.33,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,675.0,0.0,10.0,78.0,85.33,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,680.0,0.0,10.0,83.0,90.33,0.142,-0.858,0.003,0,0,0.003,1,0,0.3,29323.900000000005,-1.77645,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,685.0,0.0,10.0,88.0,95.33,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,690.0,0.0,10.0,93.0,100.33,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,695.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,700.0,0.0,10.0,101.0,117.0,0.129,-0.871,0.003,0,1,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:19.000000000",592.15,710.0,0.0,10.0,110.0,126.0,0.123,-0.877,0.002,0,0,0.002,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,543.0,46.67,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,60,0,24.0,29323.900000000005,-142.116,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,544.0,45.67,53.0,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,545.0,44.67,52.0,0.0,10.0,0.832,-0.168,0.005,4,0,0.005,30,0,17.0,29323.900000000005,-76.9795,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,546.0,43.67,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,547.0,42.67,50.0,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,548.0,41.67,49.0,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,549.0,40.67,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,550.0,39.67,47.0,0.0,10.0,0.821,-0.179,0.005,3,0,0.005,26,0,14.500000000000002,29323.900000000005,-68.09725,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,551.0,38.67,46.0,0.0,10.0,0.819,-0.181,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,552.0,37.67,45.0,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,6,0,3.6000000000000005,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,553.0,36.67,44.0,0.0,10.0,0.814,-0.186,0.006,1,0,0.006,1,0,1.2,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,554.0,35.67,43.0,0.0,10.0,0.812,-0.188,0.006,2,0,0.006,12,0,8.4,29323.900000000005,-35.529,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,555.0,34.67,42.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,556.0,33.67,38.07,0.0,10.0,0.807,-0.193,0.006,1,0,0.006,9,0,6.0,29323.900000000005,-28.4232,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,557.0,32.67,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,105,0,63.0,29323.900000000005,-373.0545,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,558.0,31.67,39.0,0.0,10.0,0.801,-0.199,0.006,1,0,0.006,7,0,4.8,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,559.0,30.67,38.0,0.0,10.0,0.798,-0.202,0.007,7,0,0.007,13,0,14.000000000000002,29323.900000000005,-24.870299999999997,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,560.0,29.67,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,561.0,28.67,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,40,0,28.000000000000004,29323.900000000005,-165.80200000000002,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,562.0,27.67,35.0,0.0,10.0,0.788,-0.212,0.007,7,0,0.007,147,2,107.79999999999998,29323.900000000005,-580.3069999999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,563.0,26.66,34.0,0.0,5.0,0.845,-0.155,0.008,14,0,0.008,60,1,59.2,29323.900000000005,-217.9112,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,564.0,25.67,33.0,0.0,10.0,0.781,-0.218,0.008,2,2,0.008,10,7,9.6,29323.900000000005,-37.8976,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,565.0,24.67,32.0,0.0,10.0,0.778,-0.222,0.008,40,0,0.008,38,15,62.4,29323.900000000005,9.474400000000008,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,566.0,23.67,31.0,0.0,10.0,0.774,-0.226,0.008,25,1,0.008,28,1,42.400000000000006,29323.900000000005,-14.211599999999995,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29323.900000000005,-573.2012,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,568.0,21.67,29.0,0.0,0.05,0.993,-0.007,0.002,2,2,0.002,202,11,40.8,29323.900000000005,-236.86,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,569.0,20.67,25.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29323.900000000005,-14.2116,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,570.0,19.67,27.0,0.0,10.0,0.757,-0.243,0.009,21,21,0.009,182,40,182.7,29323.900000000005,-858.0253499999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,571.0,18.67,26.0,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29323.900000000005,-19.54095,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,572.0,17.67,25.0,0.0,3.0,0.854,-0.146,0.012,5,2,0.012,80,40,102.0,29323.900000000005,-532.935,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,573.0,16.67,24.0,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29323.900000000005,-90.00679999999998,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,574.0,15.67,23.0,0.0,10.0,0.736,-0.264,0.011,3,2,0.011,96,76,108.9,29323.900000000005,-605.7694500000001,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,575.0,14.67,22.0,0.0,0.5,0.946,-0.054,0.01,23,9,0.01,168,137,191.0,29323.900000000005,-858.6175000000001,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,576.0,13.67,21.0,0.0,1.48,0.888,-0.112,0.014,4,2,0.014,39,64,60.20000000000001,29323.900000000005,-290.1535,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,577.0,12.67,20.0,0.0,0.5,0.941,-0.059,0.012,18,4,0.012,104,142,146.4,29323.900000000005,-611.0988,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29323.900000000005,-631.2319,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,579.0,10.67,18.0,0.0,2.0,0.851,-0.149,0.018,60,48,0.018,164,345,403.2,29323.900000000005,-1108.5048000000002,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,580.0,10.45,17.0,0.0,0.01,0.996,-0.004,0.002,123,111,0.002,140,327,52.6,29323.900000000005,-20.133100000000017,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,581.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,29323.900000000005,-46.18770000000001,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,582.0,7.66,15.0,0.0,0.01,0.996,-0.004,0.003,124,142,0.003,691,667,244.5,29323.900000000005,-1007.24715,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,583.0,6.66,14.0,0.0,0.2,0.955,-0.045,0.017,123,149,0.017,51,782,295.8,29323.900000000005,724.7916,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,584.0,5.67,13.0,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,978,175.5,29323.900000000005,-482.60225,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,585.0,4.67,12.0,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,29323.900000000005,351.7371,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,586.0,3.67,11.0,0.0,0.01,0.994,-0.006,0.007,95,389,0.007,88,1025,128.10000000000002,29323.900000000005,29.015350000000023,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,587.0,2.66,10.0,0.0,0.01,0.993,-0.007,0.01,103,1100,0.01,61,1202,164.0,29323.900000000005,248.70300000000003,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,588.0,1.67,5.0,0.0,0.01,0.991,-0.009,0.013,50,1058,0.013,641,1944,898.3000000000001,29323.900000000005,-4549.48845,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,29323.900000000005,-472.5356999999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,590.0,1.81,2.35,0.0,0.01,0.985,-0.014,0.038,93,2390,0.038,79,2618,653.5999999999999,29323.900000000005,315.0238,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,591.0,1.07,1.7,0.0,0.01,0.977,-0.023,0.097,52,3118,0.097,38,2497,873.0,29323.900000000005,804.1397000000003,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,592.0,0.01,0.2,0.1,0.11,0.627,-0.373,0.929,39,4856,0.929,91,1217,12077.000000000002,29323.900000000005,-28605.582200000004,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,593.0,0.0,0.01,0.15,2.0,0.029,-0.971,0.143,74,2764,0.143,354,179,6120.4,29323.900000000005,-23709.68599999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,594.0,0.0,0.01,0.0,4.32,0.016,-0.984,0.046,92,2736,0.046,150,32,1113.2,29323.900000000005,-1579.8561999999995,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,595.0,0.0,0.02,0.06,5.34,0.02,-0.98,0.035,97,439,0.035,421,58,1813.0,29323.900000000005,-6714.981,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,596.0,0.0,0.02,0.0,6.34,0.016,-0.984,0.022,94,167,0.022,22,22,255.2,29323.900000000005,937.9656,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,597.0,0.0,0.1,0.0,7.34,0.044,-0.956,0.033,23,270,0.033,11,1,112.2,29323.900000000005,234.4914,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,598.0,0.0,0.04,1.0,8.34,0.02,-0.98,0.017,15,104,0.017,4,1,32.300000000000004,29323.900000000005,110.73205,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,599.0,0.0,0.5,2.0,9.34,0.1,-0.9,0.033,46,65,0.033,7,17,174.9,29323.900000000005,762.0970499999999,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,600.0,0.0,3.3,3.0,10.34,0.248,-0.752,0.028,127,11,0.028,15,9,397.6,29323.900000000005,1856.9824000000003,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,601.0,0.0,10.0,4.0,11.34,0.349,-0.651,0.017,47,52,0.017,95,2,241.4,29323.900000000005,-483.1944000000001,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,602.0,0.0,0.02,5.0,12.34,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29323.900000000005,148.0375,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,603.0,0.0,10.0,6.0,13.34,0.33,-0.669,0.015,21,2,0.015,72,7,139.5,29323.900000000005,-452.99475000000007,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,604.0,0.0,10.0,7.0,14.33,0.322,-0.678,0.015,17,1,0.015,6,0,34.5,29323.900000000005,97.70475,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,605.0,0.0,10.0,8.0,15.33,0.314,-0.686,0.014,193,3,0.014,0,20,270.2,29323.900000000005,1599.9893,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,606.0,0.0,0.35,9.0,16.33,0.05,-0.95,0.012,31,0,0.012,8,8,46.8,29323.900000000005,163.4334,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,607.0,0.0,10.0,12.93,17.33,0.3,-0.7,0.013,26,9,0.013,0,0,33.8,29323.900000000005,200.1467,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,608.0,0.0,10.0,11.0,18.33,0.294,-0.706,0.012,18,13,0.012,5,5,27.6,29323.900000000005,92.3754,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29323.900000000005,113.6928,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,610.0,0.0,10.0,13.0,20.33,0.282,-0.718,0.012,42,1,0.012,20,20,74.4,29323.900000000005,156.32760000000002,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,611.0,0.0,10.0,14.0,21.33,0.277,-0.723,0.011,4,0,0.011,1,1,5.499999999999999,29323.900000000005,19.54095,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,612.0,0.0,10.0,15.0,22.33,0.272,-0.728,0.011,6,0,0.011,1,0,7.7,29323.900000000005,32.568250000000006,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,613.0,0.0,10.0,18.92,23.33,0.267,-0.733,0.01,11,0,0.01,7,7,18.0,29323.900000000005,23.686,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,614.0,0.0,10.0,17.0,24.33,0.262,-0.738,0.01,1,0,0.01,1,0,2.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,615.0,0.0,0.01,18.0,25.33,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,616.0,0.0,1.0,21.93,26.33,0.072,-0.928,0.009,21,0,0.009,0,0,18.9,29323.900000000005,111.91634999999998,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,617.0,0.0,10.0,20.0,27.33,0.25,-0.75,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,618.0,0.0,10.0,23.93,28.33,0.246,-0.754,0.009,2,0,0.009,0,0,1.7999999999999998,29323.900000000005,10.6587,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,619.0,0.0,10.0,22.0,29.33,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,620.0,0.0,10.0,23.0,30.33,0.239,-0.761,0.008,1,0,0.008,0,0,0.8,29323.900000000005,4.7372000000000005,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,621.0,0.0,10.0,24.0,31.33,0.235,-0.765,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,622.0,0.0,10.0,25.0,32.33,0.232,-0.768,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,623.0,0.0,10.0,26.0,33.33,0.229,-0.771,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,624.0,0.0,10.0,29.92,34.33,0.226,-0.774,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,625.0,0.0,10.0,28.0,35.33,0.223,-0.777,0.007,1,0,0.007,0,0,0.7000000000000001,29323.900000000005,4.14505,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,626.0,0.0,10.0,29.0,36.33,0.22,-0.78,0.007,0,0,0.007,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,630.0,0.0,10.0,33.0,40.33,0.21,-0.79,0.007,3,0,0.007,1,1,2.8000000000000003,29323.900000000005,8.2901,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,635.0,0.0,10.0,38.0,45.33,0.199,-0.801,0.006,4,0,0.006,0,0,2.4,29323.900000000005,14.2116,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,640.0,0.0,10.0,43.0,50.33,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,645.0,0.0,10.0,48.0,55.33,0.181,-0.819,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,650.0,0.0,10.0,55.92,60.33,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,655.0,0.0,10.0,58.0,65.33,0.167,-0.833,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,660.0,0.0,10.0,63.0,70.33,0.161,-0.839,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,665.0,0.0,10.0,68.0,75.33,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,670.0,0.0,10.0,73.0,80.33,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,675.0,0.0,10.0,78.0,85.33,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,680.0,0.0,10.0,83.0,90.33,0.142,-0.858,0.003,0,0,0.003,1,0,0.3,29323.900000000005,-1.77645,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,685.0,0.0,10.0,88.0,95.33,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,690.0,0.0,10.0,93.0,100.33,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,695.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,700.0,0.0,10.0,101.0,117.0,0.129,-0.871,0.003,0,1,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:31.000000000",592.15,710.0,0.0,10.0,110.0,126.0,0.123,-0.877,0.002,0,0,0.002,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,543.0,46.67,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,60,0,24.0,29323.900000000005,-142.116,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,544.0,45.67,53.0,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,545.0,44.67,52.0,0.0,10.0,0.832,-0.168,0.005,4,0,0.005,30,0,17.0,29323.900000000005,-76.9795,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,546.0,43.67,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,547.0,42.67,50.0,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,548.0,41.67,49.0,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,549.0,40.67,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,550.0,39.67,47.0,0.0,10.0,0.821,-0.179,0.005,3,0,0.005,26,0,14.500000000000002,29323.900000000005,-68.09725,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,551.0,38.67,46.0,0.0,10.0,0.819,-0.181,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,552.0,37.67,45.0,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,6,0,3.6000000000000005,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,553.0,36.67,44.0,0.0,10.0,0.814,-0.186,0.006,1,0,0.006,1,0,1.2,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,554.0,35.67,43.0,0.0,10.0,0.812,-0.188,0.006,2,0,0.006,12,0,8.4,29323.900000000005,-35.529,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,555.0,34.67,42.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,556.0,33.67,38.07,0.0,10.0,0.807,-0.193,0.006,1,0,0.006,9,0,6.0,29323.900000000005,-28.4232,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,557.0,32.67,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,105,0,63.0,29323.900000000005,-373.0545,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,558.0,31.67,39.0,0.0,10.0,0.801,-0.199,0.006,1,0,0.006,7,0,4.8,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,559.0,30.67,38.0,0.0,10.0,0.798,-0.202,0.007,7,0,0.007,13,0,14.000000000000002,29323.900000000005,-24.870299999999997,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,560.0,29.67,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,561.0,28.67,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,40,0,28.000000000000004,29323.900000000005,-165.80200000000002,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,562.0,27.67,35.0,0.0,10.0,0.788,-0.212,0.007,7,0,0.007,147,2,107.79999999999998,29323.900000000005,-580.3069999999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,563.0,26.66,34.0,0.0,5.0,0.845,-0.155,0.008,14,0,0.008,60,1,59.2,29323.900000000005,-217.9112,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,564.0,25.67,33.0,0.0,10.0,0.781,-0.218,0.008,2,2,0.008,10,7,9.6,29323.900000000005,-37.8976,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,565.0,24.67,32.0,0.0,10.0,0.778,-0.222,0.008,40,0,0.008,38,15,62.4,29323.900000000005,9.474400000000008,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,566.0,23.67,31.0,0.0,10.0,0.774,-0.226,0.008,25,1,0.008,28,1,42.400000000000006,29323.900000000005,-14.211599999999995,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29323.900000000005,-573.2012,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,568.0,21.67,29.0,0.0,0.05,0.993,-0.007,0.002,2,2,0.002,202,11,40.8,29323.900000000005,-236.86,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,569.0,20.67,25.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29323.900000000005,-14.2116,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,570.0,19.67,27.0,0.0,10.0,0.757,-0.243,0.009,21,21,0.009,182,40,182.7,29323.900000000005,-858.0253499999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,571.0,18.67,26.0,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29323.900000000005,-19.54095,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,572.0,17.67,25.0,0.0,3.0,0.854,-0.146,0.012,5,2,0.012,80,40,102.0,29323.900000000005,-532.935,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,573.0,16.67,24.0,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29323.900000000005,-90.00679999999998,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,574.0,15.67,23.0,0.0,10.0,0.736,-0.264,0.011,3,2,0.011,96,76,108.9,29323.900000000005,-605.7694500000001,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,575.0,14.67,22.0,0.0,0.5,0.946,-0.054,0.01,23,9,0.01,168,137,191.0,29323.900000000005,-858.6175000000001,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,576.0,13.67,21.0,0.0,1.48,0.888,-0.112,0.014,4,2,0.014,39,64,60.20000000000001,29323.900000000005,-290.1535,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,577.0,12.67,20.0,0.0,0.5,0.941,-0.059,0.012,18,4,0.012,104,142,146.4,29323.900000000005,-611.0988,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29323.900000000005,-631.2319,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,579.0,10.67,18.0,0.0,2.0,0.851,-0.149,0.018,60,48,0.018,164,345,403.2,29323.900000000005,-1108.5048000000002,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,580.0,10.45,17.0,0.0,0.01,0.996,-0.004,0.002,123,111,0.002,140,327,52.6,29323.900000000005,-20.133100000000017,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,581.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,29323.900000000005,-46.18770000000001,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,582.0,7.66,15.0,0.0,0.01,0.996,-0.004,0.003,124,142,0.003,691,667,244.5,29323.900000000005,-1007.24715,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,583.0,6.66,14.0,0.0,0.2,0.955,-0.045,0.017,123,149,0.017,51,782,295.8,29323.900000000005,724.7916,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,584.0,5.67,13.0,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,978,175.5,29323.900000000005,-482.60225,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,585.0,4.67,12.0,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,29323.900000000005,351.7371,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,586.0,3.67,11.0,0.0,0.01,0.994,-0.006,0.007,95,389,0.007,88,1025,128.10000000000002,29323.900000000005,29.015350000000023,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,587.0,2.66,10.0,0.0,0.01,0.993,-0.007,0.01,103,1100,0.01,61,1202,164.0,29323.900000000005,248.70300000000003,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,588.0,1.67,5.0,0.0,0.01,0.991,-0.009,0.013,50,1058,0.013,641,1944,898.3000000000001,29323.900000000005,-4549.48845,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,29323.900000000005,-472.5356999999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,590.0,1.81,2.35,0.0,0.01,0.985,-0.014,0.038,93,2390,0.038,79,2618,653.5999999999999,29323.900000000005,315.0238,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,591.0,1.07,1.7,0.0,0.01,0.977,-0.023,0.097,52,3118,0.097,38,2497,873.0,29323.900000000005,804.1397000000003,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,592.0,0.01,0.2,0.1,0.11,0.627,-0.373,0.929,39,4856,0.929,91,1217,12077.000000000002,29323.900000000005,-28605.582200000004,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,593.0,0.0,0.01,0.15,2.0,0.029,-0.971,0.143,74,2764,0.143,354,179,6120.4,29323.900000000005,-23709.68599999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,594.0,0.0,0.01,0.0,4.32,0.016,-0.984,0.046,92,2736,0.046,150,32,1113.2,29323.900000000005,-1579.8561999999995,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,595.0,0.0,0.02,0.06,5.34,0.02,-0.98,0.035,97,439,0.035,421,58,1813.0,29323.900000000005,-6714.981,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,596.0,0.0,0.02,0.0,6.34,0.016,-0.984,0.022,94,167,0.022,22,22,255.2,29323.900000000005,937.9656,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,597.0,0.0,0.1,0.0,7.34,0.044,-0.956,0.033,23,270,0.033,11,1,112.2,29323.900000000005,234.4914,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,598.0,0.0,0.04,1.0,8.34,0.02,-0.98,0.017,15,104,0.017,4,1,32.300000000000004,29323.900000000005,110.73205,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,599.0,0.0,0.5,2.0,9.34,0.1,-0.9,0.033,46,65,0.033,7,17,174.9,29323.900000000005,762.0970499999999,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,600.0,0.0,3.3,3.0,10.34,0.248,-0.752,0.028,127,11,0.028,15,9,397.6,29323.900000000005,1856.9824000000003,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,601.0,0.0,10.0,4.0,11.34,0.349,-0.651,0.017,47,52,0.017,95,2,241.4,29323.900000000005,-483.1944000000001,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,602.0,0.0,0.02,5.0,12.34,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29323.900000000005,148.0375,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,603.0,0.0,10.0,6.0,13.34,0.33,-0.669,0.015,21,2,0.015,72,7,139.5,29323.900000000005,-452.99475000000007,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,604.0,0.0,10.0,7.0,14.33,0.322,-0.678,0.015,17,1,0.015,6,0,34.5,29323.900000000005,97.70475,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,605.0,0.0,10.0,8.0,15.33,0.314,-0.686,0.014,193,3,0.014,0,20,270.2,29323.900000000005,1599.9893,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,606.0,0.0,0.35,9.0,16.33,0.05,-0.95,0.012,31,0,0.012,8,8,46.8,29323.900000000005,163.4334,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,607.0,0.0,10.0,12.93,17.33,0.3,-0.7,0.013,26,9,0.013,0,0,33.8,29323.900000000005,200.1467,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,608.0,0.0,10.0,11.0,18.33,0.294,-0.706,0.012,18,13,0.012,5,5,27.6,29323.900000000005,92.3754,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29323.900000000005,113.6928,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,610.0,0.0,10.0,13.0,20.33,0.282,-0.718,0.012,42,1,0.012,20,20,74.4,29323.900000000005,156.32760000000002,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,611.0,0.0,10.0,14.0,21.33,0.277,-0.723,0.011,4,0,0.011,1,1,5.499999999999999,29323.900000000005,19.54095,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,612.0,0.0,10.0,15.0,22.33,0.272,-0.728,0.011,6,0,0.011,1,0,7.7,29323.900000000005,32.568250000000006,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,613.0,0.0,10.0,18.92,23.33,0.267,-0.733,0.01,11,0,0.01,7,7,18.0,29323.900000000005,23.686,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,614.0,0.0,10.0,17.0,24.33,0.262,-0.738,0.01,1,0,0.01,1,0,2.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,615.0,0.0,0.01,18.0,25.33,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,616.0,0.0,1.0,21.93,26.33,0.072,-0.928,0.009,21,0,0.009,0,0,18.9,29323.900000000005,111.91634999999998,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,617.0,0.0,10.0,20.0,27.33,0.25,-0.75,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,618.0,0.0,10.0,23.93,28.33,0.246,-0.754,0.009,2,0,0.009,0,0,1.7999999999999998,29323.900000000005,10.6587,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,619.0,0.0,10.0,22.0,29.33,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,620.0,0.0,10.0,23.0,30.33,0.239,-0.761,0.008,1,0,0.008,0,0,0.8,29323.900000000005,4.7372000000000005,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,621.0,0.0,10.0,24.0,31.33,0.235,-0.765,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,622.0,0.0,10.0,25.0,32.33,0.232,-0.768,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,623.0,0.0,10.0,26.0,33.33,0.229,-0.771,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,624.0,0.0,10.0,29.92,34.33,0.226,-0.774,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,625.0,0.0,10.0,28.0,35.33,0.223,-0.777,0.007,1,0,0.007,0,0,0.7000000000000001,29323.900000000005,4.14505,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,626.0,0.0,10.0,29.0,36.33,0.22,-0.78,0.007,0,0,0.007,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,630.0,0.0,10.0,33.0,40.33,0.21,-0.79,0.007,3,0,0.007,1,1,2.8000000000000003,29323.900000000005,8.2901,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,635.0,0.0,10.0,38.0,45.33,0.199,-0.801,0.006,4,0,0.006,0,0,2.4,29323.900000000005,14.2116,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,640.0,0.0,10.0,43.0,50.33,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,645.0,0.0,10.0,48.0,55.33,0.181,-0.819,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,650.0,0.0,10.0,55.92,60.33,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,655.0,0.0,10.0,58.0,65.33,0.167,-0.833,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,660.0,0.0,10.0,63.0,70.33,0.161,-0.839,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,665.0,0.0,10.0,68.0,75.33,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,670.0,0.0,10.0,73.0,80.33,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,675.0,0.0,10.0,78.0,85.33,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,680.0,0.0,10.0,83.0,90.33,0.142,-0.858,0.003,0,0,0.003,1,0,0.3,29323.900000000005,-1.77645,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,685.0,0.0,10.0,88.0,95.33,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,690.0,0.0,10.0,93.0,100.33,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,695.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,700.0,0.0,10.0,101.0,117.0,0.129,-0.871,0.003,0,1,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:43.000000000",592.15,710.0,0.0,10.0,110.0,126.0,0.123,-0.877,0.002,0,0,0.002,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,543.0,46.67,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,60,0,24.0,29323.900000000005,-142.116,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,544.0,45.67,53.0,0.0,10.0,0.834,-0.166,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,545.0,44.67,52.0,0.0,10.0,0.832,-0.168,0.005,4,0,0.005,30,0,17.0,29323.900000000005,-76.9795,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,546.0,43.67,51.0,0.0,10.0,0.83,-0.17,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,547.0,42.67,50.0,0.0,10.0,0.828,-0.172,0.005,0,0,0.005,3,0,1.5,29323.900000000005,-8.882249999999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,548.0,41.67,49.0,0.0,10.0,0.826,-0.174,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,549.0,40.67,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,1,0,0.5,29323.900000000005,-2.96075,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,550.0,39.67,47.0,0.0,10.0,0.821,-0.179,0.005,3,0,0.005,26,0,14.500000000000002,29323.900000000005,-68.09725,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,551.0,38.67,46.0,0.0,10.0,0.819,-0.181,0.005,0,0,0.005,2,0,1.0,29323.900000000005,-5.9215,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,552.0,37.67,45.0,0.0,10.0,0.817,-0.183,0.006,0,0,0.006,6,0,3.6000000000000005,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,553.0,36.67,44.0,0.0,10.0,0.814,-0.186,0.006,1,0,0.006,1,0,1.2,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,554.0,35.67,43.0,0.0,10.0,0.812,-0.188,0.006,2,0,0.006,12,0,8.4,29323.900000000005,-35.529,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,555.0,34.67,42.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,39,10,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,556.0,33.67,38.07,0.0,10.0,0.807,-0.193,0.006,1,0,0.006,9,0,6.0,29323.900000000005,-28.4232,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,557.0,32.67,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,105,0,63.0,29323.900000000005,-373.0545,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,558.0,31.67,39.0,0.0,10.0,0.801,-0.199,0.006,1,0,0.006,7,0,4.8,29323.900000000005,-21.317400000000003,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,559.0,30.67,38.0,0.0,10.0,0.798,-0.202,0.007,7,0,0.007,13,0,14.000000000000002,29323.900000000005,-24.870299999999997,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,560.0,29.67,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,78,9,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,561.0,28.67,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,40,0,28.000000000000004,29323.900000000005,-165.80200000000002,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,562.0,27.67,35.0,0.0,10.0,0.788,-0.212,0.007,7,0,0.007,147,2,107.79999999999998,29323.900000000005,-580.3069999999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,563.0,26.66,34.0,0.0,5.0,0.845,-0.155,0.008,14,0,0.008,60,1,59.2,29323.900000000005,-217.9112,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,564.0,25.67,33.0,0.0,10.0,0.781,-0.218,0.008,2,2,0.008,10,7,9.6,29323.900000000005,-37.8976,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,565.0,24.67,32.0,0.0,10.0,0.778,-0.222,0.008,40,0,0.008,38,15,62.4,29323.900000000005,9.474400000000008,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,566.0,23.67,31.0,0.0,10.0,0.774,-0.226,0.008,25,1,0.008,28,1,42.400000000000006,29323.900000000005,-14.211599999999995,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,567.0,22.67,30.0,0.0,10.0,0.77,-0.23,0.008,38,3,0.008,159,2,157.6,29323.900000000005,-573.2012,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,568.0,21.67,29.0,0.0,0.05,0.993,-0.007,0.002,2,2,0.002,202,11,40.8,29323.900000000005,-236.86,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,569.0,20.67,25.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,26,18,2.8000000000000003,29323.900000000005,-14.2116,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,570.0,19.67,27.0,0.0,10.0,0.757,-0.243,0.009,21,21,0.009,182,40,182.7,29323.900000000005,-858.0253499999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,571.0,18.67,26.0,0.0,0.02,0.996,-0.004,0.001,4,22,0.001,37,15,4.1,29323.900000000005,-19.54095,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,572.0,17.67,25.0,0.0,3.0,0.854,-0.146,0.012,5,2,0.012,80,40,102.0,29323.900000000005,-532.935,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,573.0,16.67,24.0,0.0,0.02,0.996,-0.004,0.002,14,2,0.002,90,60,20.8,29323.900000000005,-90.00679999999998,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,574.0,15.67,23.0,0.0,10.0,0.736,-0.264,0.011,3,2,0.011,96,76,108.9,29323.900000000005,-605.7694500000001,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,575.0,14.67,22.0,0.0,0.5,0.946,-0.054,0.01,23,9,0.01,168,137,191.0,29323.900000000005,-858.6175000000001,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,576.0,13.67,21.0,0.0,1.48,0.888,-0.112,0.014,4,2,0.014,39,64,60.20000000000001,29323.900000000005,-290.1535,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,577.0,12.67,20.0,0.0,0.5,0.941,-0.059,0.012,18,4,0.012,104,142,146.4,29323.900000000005,-611.0988,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,578.0,11.67,19.0,0.0,0.54,0.935,-0.065,0.013,54,31,0.013,136,147,247.0,29323.900000000005,-631.2319,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,579.0,10.67,18.0,0.0,2.0,0.851,-0.149,0.018,60,48,0.018,164,345,403.2,29323.900000000005,-1108.5048000000002,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,580.0,10.45,17.0,0.0,0.01,0.996,-0.004,0.002,123,111,0.002,140,327,52.6,29323.900000000005,-20.133100000000017,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,581.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,123,52,0.003,149,410,81.60000000000001,29323.900000000005,-46.18770000000001,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,582.0,7.66,15.0,0.0,0.01,0.996,-0.004,0.003,124,142,0.003,691,667,244.5,29323.900000000005,-1007.24715,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,583.0,6.66,14.0,0.0,0.2,0.955,-0.045,0.017,123,149,0.017,51,782,295.8,29323.900000000005,724.7916,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,584.0,5.67,13.0,0.0,0.01,0.995,-0.005,0.005,94,102,0.005,257,978,175.5,29323.900000000005,-482.60225,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,585.0,4.67,12.0,0.0,0.01,0.994,-0.006,0.006,162,287,0.006,63,1201,135.0,29323.900000000005,351.7371,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,586.0,3.67,11.0,0.0,0.01,0.994,-0.006,0.007,95,389,0.007,88,1025,128.10000000000002,29323.900000000005,29.015350000000023,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,587.0,2.66,10.0,0.0,0.01,0.993,-0.007,0.01,103,1100,0.01,61,1202,164.0,29323.900000000005,248.70300000000003,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,588.0,1.67,5.0,0.0,0.01,0.991,-0.009,0.013,50,1058,0.013,641,1944,898.3000000000001,29323.900000000005,-4549.48845,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,589.0,2.6,4.5,0.0,0.01,0.989,-0.011,0.021,73,1237,0.021,111,1977,386.4,29323.900000000005,-472.5356999999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,590.0,1.81,2.35,0.0,0.01,0.985,-0.014,0.038,93,2390,0.038,79,2618,653.5999999999999,29323.900000000005,315.0238,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,591.0,1.07,1.7,0.0,0.01,0.977,-0.023,0.097,52,3118,0.097,38,2497,873.0,29323.900000000005,804.1397000000003,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,592.0,0.01,0.2,0.1,0.11,0.627,-0.373,0.929,39,4856,0.929,91,1217,12077.000000000002,29323.900000000005,-28605.582200000004,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,593.0,0.0,0.01,0.15,2.0,0.029,-0.971,0.143,74,2764,0.143,354,179,6120.4,29323.900000000005,-23709.68599999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,594.0,0.0,0.01,0.0,4.32,0.016,-0.984,0.046,92,2736,0.046,150,32,1113.2,29323.900000000005,-1579.8561999999995,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,595.0,0.0,0.02,0.06,5.34,0.02,-0.98,0.035,97,439,0.035,421,58,1813.0,29323.900000000005,-6714.981,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,596.0,0.0,0.02,0.0,6.34,0.016,-0.984,0.022,94,167,0.022,22,22,255.2,29323.900000000005,937.9656,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,597.0,0.0,0.1,0.0,7.34,0.044,-0.956,0.033,23,270,0.033,11,1,112.2,29323.900000000005,234.4914,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,598.0,0.0,0.04,1.0,8.34,0.02,-0.98,0.017,15,104,0.017,4,1,32.300000000000004,29323.900000000005,110.73205,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,599.0,0.0,0.5,2.0,9.34,0.1,-0.9,0.033,46,65,0.033,7,17,174.9,29323.900000000005,762.0970499999999,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,600.0,0.0,3.3,3.0,10.34,0.248,-0.752,0.028,127,11,0.028,15,9,397.6,29323.900000000005,1856.9824000000003,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,601.0,0.0,10.0,4.0,11.34,0.349,-0.651,0.017,47,52,0.017,95,2,241.4,29323.900000000005,-483.1944000000001,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,602.0,0.0,0.02,5.0,12.34,0.008,-0.992,0.005,72,10,0.005,22,0,47.0,29323.900000000005,148.0375,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,603.0,0.0,10.0,6.0,13.34,0.33,-0.669,0.015,21,2,0.015,72,7,139.5,29323.900000000005,-452.99475000000007,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,604.0,0.0,10.0,7.0,14.33,0.322,-0.678,0.015,17,1,0.015,6,0,34.5,29323.900000000005,97.70475,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,605.0,0.0,10.0,8.0,15.33,0.314,-0.686,0.014,193,3,0.014,0,20,270.2,29323.900000000005,1599.9893,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,606.0,0.0,0.35,9.0,16.33,0.05,-0.95,0.012,31,0,0.012,8,8,46.8,29323.900000000005,163.4334,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,607.0,0.0,10.0,12.93,17.33,0.3,-0.7,0.013,26,9,0.013,0,0,33.8,29323.900000000005,200.1467,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,608.0,0.0,10.0,11.0,18.33,0.294,-0.706,0.012,18,13,0.012,5,5,27.6,29323.900000000005,92.3754,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,609.0,0.0,10.0,12.0,19.33,0.288,-0.712,0.012,16,0,0.012,0,0,19.2,29323.900000000005,113.6928,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,610.0,0.0,10.0,13.0,20.33,0.282,-0.718,0.012,42,1,0.012,20,20,74.4,29323.900000000005,156.32760000000002,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,611.0,0.0,10.0,14.0,21.33,0.277,-0.723,0.011,4,0,0.011,1,1,5.499999999999999,29323.900000000005,19.54095,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,612.0,0.0,10.0,15.0,22.33,0.272,-0.728,0.011,6,0,0.011,1,0,7.7,29323.900000000005,32.568250000000006,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,613.0,0.0,10.0,18.92,23.33,0.267,-0.733,0.01,11,0,0.01,7,7,18.0,29323.900000000005,23.686,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,614.0,0.0,10.0,17.0,24.33,0.262,-0.738,0.01,1,0,0.01,1,0,2.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,615.0,0.0,0.01,18.0,25.33,0.002,-0.998,0.001,17,1,0.001,1,0,1.8000000000000005,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,616.0,0.0,1.0,21.93,26.33,0.072,-0.928,0.009,21,0,0.009,0,0,18.9,29323.900000000005,111.91634999999998,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,617.0,0.0,10.0,20.0,27.33,0.25,-0.75,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,618.0,0.0,10.0,23.93,28.33,0.246,-0.754,0.009,2,0,0.009,0,0,1.7999999999999998,29323.900000000005,10.6587,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,619.0,0.0,10.0,22.0,29.33,0.242,-0.758,0.009,0,0,0.009,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,620.0,0.0,10.0,23.0,30.33,0.239,-0.761,0.008,1,0,0.008,0,0,0.8,29323.900000000005,4.7372000000000005,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,621.0,0.0,10.0,24.0,31.33,0.235,-0.765,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,622.0,0.0,10.0,25.0,32.33,0.232,-0.768,0.008,2,0,0.008,0,0,1.6,29323.900000000005,9.4744,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,623.0,0.0,10.0,26.0,33.33,0.229,-0.771,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,624.0,0.0,10.0,29.92,34.33,0.226,-0.774,0.008,0,0,0.008,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,625.0,0.0,10.0,28.0,35.33,0.223,-0.777,0.007,1,0,0.007,0,0,0.7000000000000001,29323.900000000005,4.14505,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,626.0,0.0,10.0,29.0,36.33,0.22,-0.78,0.007,0,0,0.007,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,630.0,0.0,10.0,33.0,40.33,0.21,-0.79,0.007,3,0,0.007,1,1,2.8000000000000003,29323.900000000005,8.2901,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,635.0,0.0,10.0,38.0,45.33,0.199,-0.801,0.006,4,0,0.006,0,0,2.4,29323.900000000005,14.2116,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,640.0,0.0,10.0,43.0,50.33,0.189,-0.811,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,645.0,0.0,10.0,48.0,55.33,0.181,-0.819,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,650.0,0.0,10.0,55.92,60.33,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,655.0,0.0,10.0,58.0,65.33,0.167,-0.833,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,660.0,0.0,10.0,63.0,70.33,0.161,-0.839,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,665.0,0.0,10.0,68.0,75.33,0.156,-0.844,0.004,0,0,0.004,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,670.0,0.0,10.0,73.0,80.33,0.151,-0.849,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,675.0,0.0,10.0,78.0,85.33,0.146,-0.854,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,680.0,0.0,10.0,83.0,90.33,0.142,-0.858,0.003,0,0,0.003,1,0,0.3,29323.900000000005,-1.77645,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,685.0,0.0,10.0,88.0,95.33,0.139,-0.861,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,690.0,0.0,10.0,93.0,100.33,0.135,-0.865,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,695.0,0.0,10.0,98.0,108.0,0.132,-0.868,0.003,0,0,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,700.0,0.0,10.0,101.0,117.0,0.129,-0.871,0.003,0,1,0.003,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]
["2025-05-27T16:01:54.000000000",592.15,710.0,0.0,10.0,110.0,126.0,0.123,-0.877,0.002,0,0,0.002,0,0,0.0,29323.900000000005,0.0,-67184.74684999997]