{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 201802, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-20T09:29:00.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:00.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:12.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:23.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:35.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:46.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,547.0,48.41,49.88,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,548.0,47.5,49.06,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,549.0,46.57,47.94,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,550.0,45.59,46.88,0.0,0.06,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,551.0,44.59,45.88,0.0,0.04,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,552.0,43.59,44.88,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,553.0,42.59,43.88,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,554.0,41.59,42.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,555.0,40.59,41.88,0.0,0.04,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,556.0,39.59,40.79,0.0,0.06,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,557.0,38.56,39.83,0.0,0.06,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,558.0,37.51,38.97,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,559.0,36.47,37.99,0.0,0.06,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,560.0,35.48,36.93,0.0,0.06,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.71628,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,561.0,34.53,35.94,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,562.0,33.59,34.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59636,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,563.0,32.59,33.88,0.0,0.06,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.17452,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,564.0,31.59,32.88,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.77088,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,565.0,30.59,31.88,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,566.0,29.59,30.88,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.945400000000003,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,567.0,28.59,29.88,0.0,0.03,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,568.0,27.59,28.88,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.34904,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,569.0,26.59,27.88,0.0,0.03,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,570.0,25.59,26.88,0.01,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.60708,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,571.0,24.59,25.78,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,0,1.5,21184.6,4.17452,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,572.0,23.59,24.78,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.34904,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,573.0,22.59,23.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.13063999999999,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,574.0,21.59,22.78,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,575.0,20.6,21.78,0.0,0.04,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.818,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,576.0,19.6,20.78,0.0,0.04,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,577.0,18.6,19.89,0.0,0.04,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.468960000000003,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,578.0,17.6,18.89,0.0,0.04,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-127.02468,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,579.0,16.61,17.89,0.0,0.05,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.57068,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,580.0,15.99,16.52,0.01,0.05,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.64672000000004,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,581.0,15.0,15.53,0.01,0.05,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.8352,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,582.0,14.0,14.53,0.02,0.06,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-261.20568,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,583.0,13.02,13.54,0.03,0.07,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-552.8257199999999,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,584.0,12.03,12.54,0.04,0.09,0.967,-0.032,0.011,8,0,0.011,80,0,96.79999999999998,21184.6,-472.31711999999993,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,585.0,11.06,11.56,0.06,0.11,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1486.1291199999998,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,586.0,10.09,10.57,0.08,0.14,0.944,-0.055,0.018,22,0,0.018,212,0,421.2,21184.6,-2039.5512,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,587.0,9.13,9.63,0.12,0.18,0.927,-0.072,0.022,20,0,0.022,108,0,281.6,21184.6,-1154.55296,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,588.0,8.19,8.67,0.19,0.24,0.905,-0.094,0.028,8,0,0.028,142,0,420.0,21184.6,-2237.54272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,589.0,7.27,7.7,0.24,0.31,0.879,-0.12,0.034,34,0,0.034,225,0,880.6000000000001,21184.6,-3872.76184,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,590.0,6.37,6.78,0.33,0.4,0.848,-0.151,0.041,85,0,0.041,254,0,1389.9,21184.6,-4132.17844,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,591.0,5.49,5.89,0.43,0.52,0.808,-0.191,0.049,54,0,0.049,227,0,1376.9,21184.6,-5055.343720000001,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,592.0,4.64,5.01,0.56,0.66,0.76,-0.239,0.057,45,0,0.057,90,0,769.5,21184.6,-1529.6634,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,593.0,3.84,4.19,0.79,0.85,0.703,-0.295,0.065,125,0,0.065,142,0,1735.5,21184.6,-658.9778000000003,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,594.0,3.09,3.42,0.96,1.09,0.638,-0.361,0.072,64,0,0.072,142,0,1483.1999999999998,21184.6,-3349.15776,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,595.0,2.41,2.7,1.23,1.42,0.564,-0.435,0.077,141,0,0.077,125,0,2048.2,21184.6,734.7155199999996,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,596.0,1.82,2.05,1.6,1.82,0.483,-0.516,0.095,193,0,0.095,95,0,2736.0,21184.6,5552.1116,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,597.0,1.31,1.52,2.05,2.32,0.389,-0.61,0.091,123,0,0.091,22,0,1319.5,21184.6,5481.144759999999,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,598.0,0.91,1.06,2.6,2.92,0.3,-0.699,0.084,161,0,0.084,23,0,1545.6,21184.6,6913.00512,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,599.0,0.61,0.73,3.26,3.62,0.222,-0.777,0.072,124,0,0.072,24,0,1065.6,21184.6,4293.792,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,600.0,0.39,0.48,4.0,4.41,0.157,-0.842,0.058,197,0,0.058,24,0,1281.8,21184.6,5983.8762400000005,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,601.0,0.23,0.31,4.81,5.26,0.106,-0.893,0.044,119,0,0.044,4,0,541.2,21184.6,3017.5816,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,602.0,0.13,0.19,5.68,6.17,0.069,-0.93,0.032,115,0,0.032,3,0,377.6,21184.6,2137.35424,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,603.0,0.07,0.12,6.61,7.12,0.042,-0.957,0.022,109,0,0.022,2,0,244.2,21184.6,1403.83144,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,604.0,0.03,0.08,7.56,8.08,0.025,-0.974,0.014,54,0,0.014,1,0,77.0,21184.6,442.49912000000006,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,605.0,0.01,0.05,8.53,9.06,0.019,-0.98,0.011,57,0,0.011,2,0,64.9,21184.6,360.7978,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,606.0,0.0,0.04,9.51,10.05,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.79232,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,607.0,0.0,0.03,10.13,11.43,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-670.9050000000002,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,608.0,0.0,0.03,11.12,12.43,0.009,-0.99,0.005,23,0,0.005,31,0,27.0,21184.6,-23.854399999999995,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,609.0,0.0,0.03,12.12,13.43,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-579.66192,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,610.0,0.0,0.03,13.12,14.42,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,62.021440000000005,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,611.0,0.0,0.03,14.12,15.42,0.007,-0.992,0.003,51,0,0.003,0,0,15.3,21184.6,91.24308,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,612.0,0.0,0.03,15.12,16.42,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.367240000000001,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,613.0,0.0,0.03,16.11,17.42,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.34480000000003,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,614.0,0.0,0.03,17.11,18.42,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78908,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,615.0,0.0,0.02,18.11,19.42,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.54176,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,616.0,0.0,0.02,19.11,20.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,617.0,0.0,0.02,20.11,21.42,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.19272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,618.0,0.0,0.02,21.11,22.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,619.0,0.0,0.02,22.11,23.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,620.0,0.0,0.02,23.11,24.42,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.752680000000001,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,621.0,0.0,0.02,24.11,25.42,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,298.18,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,622.0,0.0,0.02,25.11,26.42,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,623.0,0.0,0.02,26.11,27.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,624.0,0.0,0.02,27.11,28.42,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,625.0,0.0,0.02,28.11,29.42,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.33084,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,630.0,0.0,0.02,33.11,34.41,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.8544,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,635.0,0.0,0.02,38.11,39.41,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.9272,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,640.0,0.0,0.02,43.1,44.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,645.0,0.0,0.02,48.1,49.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,650.0,0.0,0.02,53.1,54.41,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,655.0,0.0,0.02,58.1,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,660.0,0.0,0.02,63.1,64.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,665.0,0.0,0.02,68.1,69.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,670.0,0.0,0.02,73.1,74.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,675.0,0.0,0.02,78.1,79.41,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,680.0,0.0,0.02,83.1,84.41,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,685.0,0.0,0.02,88.1,89.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,690.0,0.0,0.02,93.1,94.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,695.0,0.0,0.02,98.1,99.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,700.0,0.0,0.02,103.1,104.41,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:29:58.000000000",596.36,710.0,0.0,0.02,113.1,114.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8256.007839999997]
["2025-05-20T09:30:10.000000000",594.37,545.0,48.36,50.35,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,5,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,546.0,47.36,49.35,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,11,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,547.0,46.36,48.35,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,548.0,45.36,47.35,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,549.0,44.36,46.35,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,550.0,43.36,45.35,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,551.0,42.36,44.35,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,552.0,41.36,43.35,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,553.0,39.92,42.36,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,554.0,39.36,41.33,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,555.0,38.36,40.33,0.0,0.02,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,556.0,37.37,39.33,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,557.0,36.37,38.33,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,558.0,35.37,37.33,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.18874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,559.0,34.37,36.33,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,560.0,33.37,35.33,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.670510000000002,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,561.0,32.37,34.33,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.16059,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,562.0,31.37,33.33,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.5943700000000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,563.0,30.38,32.34,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.16059,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,564.0,29.38,31.34,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.7549600000000005,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,565.0,28.38,30.34,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32118,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,566.0,27.38,29.34,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.915550000000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,567.0,26.38,28.34,0.0,0.02,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,568.0,25.41,27.34,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32118,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,569.0,24.41,26.34,0.0,0.02,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,570.0,23.38,25.34,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.501610000000003,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,571.0,22.63,24.09,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,5,1.5,21184.6,4.16059,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,572.0,21.63,23.09,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.32118,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,573.0,20.63,22.09,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-43.98338,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,574.0,19.63,21.09,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.8874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,575.0,18.63,20.09,0.0,0.03,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.7185,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,576.0,17.63,19.09,0.0,0.03,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.8874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,577.0,16.64,18.09,0.0,0.03,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.397320000000004,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,578.0,15.64,17.1,0.01,0.03,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-126.60081,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,579.0,14.64,16.1,0.0,0.03,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.44531,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,580.0,13.64,15.1,0.0,0.03,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.34424,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,581.0,12.64,14.1,0.0,0.04,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.1984,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,582.0,11.84,12.8,0.01,0.04,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-260.33406,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,583.0,10.84,11.8,0.02,0.05,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-550.9809899999999,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,584.0,9.85,10.81,0.01,0.06,0.967,-0.032,0.011,8,0,0.011,80,12,96.79999999999998,21184.6,-470.74104,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,585.0,8.86,9.83,0.03,0.07,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1481.17004,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,586.0,7.89,8.82,0.05,0.1,0.944,-0.055,0.018,22,0,0.018,212,1,421.2,21184.6,-2032.7454,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,587.0,6.92,7.85,0.08,0.13,0.927,-0.072,0.022,20,0,0.022,108,3,281.6,21184.6,-1150.70032,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,588.0,6.03,6.8,0.12,0.18,0.905,-0.094,0.028,8,0,0.028,142,36,420.0,21184.6,-2230.07624,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,589.0,5.1,5.88,0.2,0.26,0.879,-0.12,0.034,34,0,0.034,225,4,880.6000000000001,21184.6,-3859.83878,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,590.0,4.22,4.99,0.29,0.37,0.848,-0.151,0.041,85,5,0.041,254,5,1389.9,21184.6,-4118.38973,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,591.0,3.37,4.15,0.44,0.52,0.808,-0.191,0.049,54,0,0.049,227,37,1376.9,21184.6,-5038.4744900000005,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,592.0,2.58,3.35,0.64,0.73,0.76,-0.239,0.057,45,0,0.057,90,6,769.5,21184.6,-1524.55905,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,593.0,2.01,2.5,0.92,1.04,0.703,-0.295,0.065,125,1,0.065,142,5,1735.5,21184.6,-656.7788500000003,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,594.0,1.5,1.81,1.28,1.4,0.638,-0.361,0.072,64,1,0.072,142,12,1483.1999999999998,21184.6,-3337.9819199999997,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,595.0,1.04,1.2,1.6,2.08,0.564,-0.435,0.077,141,5,0.077,125,12,2048.2,21184.6,732.2638399999996,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,596.0,0.68,0.8,2.18,2.67,0.483,-0.516,0.095,193,33,0.095,95,11,2736.0,21184.6,5533.584699999999,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,597.0,0.41,0.47,2.76,3.53,0.389,-0.61,0.091,123,18,0.091,22,1,1319.5,21184.6,5462.85467,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,598.0,0.23,0.3,3.59,4.36,0.3,-0.699,0.084,161,14,0.084,23,1,1545.6,21184.6,6889.937040000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,599.0,0.12,0.16,4.48,5.25,0.222,-0.777,0.072,124,11,0.072,24,2,1065.6,21184.6,4279.463999999999,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,600.0,0.06,0.11,5.43,6.18,0.157,-0.842,0.058,197,37,0.058,24,2,1281.8,21184.6,5963.90858,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,601.0,0.02,0.07,6.27,7.22,0.106,-0.893,0.044,119,17,0.044,4,4,541.2,21184.6,3007.5122,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,602.0,0.01,0.05,7.25,8.21,0.069,-0.93,0.032,115,5,0.032,3,0,377.6,21184.6,2130.22208,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,603.0,0.0,0.04,8.24,9.2,0.042,-0.957,0.022,109,16,0.022,2,0,244.2,21184.6,1399.1469799999998,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,604.0,0.0,0.04,9.26,10.19,0.025,-0.974,0.014,54,1,0.014,1,0,77.0,21184.6,441.02254,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,605.0,0.0,0.03,10.23,11.21,0.019,-0.98,0.011,57,6,0.011,2,0,64.9,21184.6,359.59385000000003,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,606.0,0.0,0.03,11.23,12.19,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.56944,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,607.0,0.0,0.03,11.96,13.38,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-668.6662500000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,608.0,0.0,0.03,12.96,14.38,0.009,-0.99,0.005,23,1,0.005,31,0,27.0,21184.6,-23.774799999999995,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,609.0,0.0,0.03,13.96,15.38,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-577.7276400000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,610.0,0.0,0.03,14.96,16.38,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,61.81448,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,611.0,0.0,0.03,15.96,17.37,0.007,-0.992,0.003,51,0,0.003,0,1,15.3,21184.6,90.93861,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,612.0,0.0,0.03,16.96,18.37,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.349330000000001,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,613.0,0.0,0.03,17.96,19.37,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,106.98660000000002,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,614.0,0.0,0.02,18.92,20.39,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.7831100000000002,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,615.0,0.0,0.02,19.92,21.38,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.50992,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,616.0,0.0,0.02,20.92,22.38,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,617.0,0.0,0.02,21.9,23.38,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,618.0,0.0,0.02,22.9,24.38,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,619.0,0.0,0.02,23.65,25.63,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,620.0,0.0,0.02,24.65,26.63,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.72681,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,621.0,0.0,0.02,25.65,27.63,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,297.185,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,622.0,0.0,0.02,26.65,28.64,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,623.0,0.0,0.02,27.65,29.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,624.0,0.0,0.02,28.65,30.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,625.0,0.0,0.02,29.65,31.64,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.29303,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,630.0,0.0,0.02,34.65,36.64,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.7748,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,635.0,0.0,0.02,39.65,41.64,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.8874,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,640.0,0.0,0.02,44.65,46.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,645.0,0.0,0.02,49.65,51.64,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,650.0,0.0,0.02,54.65,56.64,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,655.0,0.0,0.02,59.15,62.14,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,660.0,0.0,0.02,64.15,67.14,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,665.0,0.0,0.02,69.15,72.14,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,670.0,0.0,0.02,74.15,77.14,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,675.0,0.0,0.02,79.15,82.14,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,680.0,0.0,0.02,84.15,87.14,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,685.0,0.0,0.02,89.15,92.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,690.0,0.0,0.02,94.15,97.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,695.0,0.0,0.02,99.15,102.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,700.0,0.0,0.02,104.15,107.14,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:10.000000000",594.37,710.0,0.0,0.02,113.4,117.89,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8228.45828]
["2025-05-20T09:30:22.000000000",594.44,545.0,48.94,49.81,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,5,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,546.0,47.94,48.81,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,11,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,547.0,46.94,47.81,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,548.0,45.94,46.81,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,549.0,44.94,45.81,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,550.0,43.94,44.81,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,551.0,42.94,43.81,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,552.0,41.94,42.81,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,553.0,40.94,41.81,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,554.0,39.94,40.81,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,555.0,38.94,39.81,0.0,0.02,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,556.0,37.94,38.81,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,557.0,36.94,37.81,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,558.0,35.94,36.81,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.1888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,559.0,34.94,35.81,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,560.0,33.94,34.81,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.672120000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,561.0,32.94,33.81,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.161080000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,562.0,31.94,32.81,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.5944400000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,563.0,30.94,31.81,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.161080000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,564.0,29.94,30.81,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.755520000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,565.0,28.94,29.81,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32216,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,566.0,27.94,28.81,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.916600000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,567.0,26.94,27.81,0.0,0.02,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,568.0,25.94,26.81,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32216,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,569.0,24.94,25.81,0.0,0.02,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,570.0,23.94,24.81,0.0,0.02,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.50532,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,571.0,22.94,23.81,0.0,0.02,0.994,-0.005,0.001,11,0,0.001,4,5,1.5,21184.6,4.16108,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,572.0,21.94,22.81,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.32216,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,573.0,20.94,21.81,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-43.98856,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,574.0,19.94,20.81,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,575.0,18.94,19.81,0.0,0.03,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.722000000000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,576.0,17.95,18.81,0.0,0.03,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,577.0,16.95,17.82,0.0,0.03,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.399840000000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,578.0,15.95,16.82,0.01,0.02,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-126.61572000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,579.0,14.95,15.82,0.01,0.03,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.449720000000006,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,580.0,13.95,14.82,0.01,0.03,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.35488000000004,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,581.0,12.96,13.82,0.01,0.03,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.22080000000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,582.0,11.96,12.82,0.01,0.03,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-260.36472000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,583.0,11.24,11.61,0.02,0.04,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-551.04588,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,584.0,10.25,10.62,0.03,0.05,0.967,-0.032,0.011,8,0,0.011,80,12,96.79999999999998,21184.6,-470.79648,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,585.0,9.26,9.64,0.04,0.06,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1481.34448,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,586.0,8.28,8.65,0.06,0.08,0.944,-0.055,0.018,22,0,0.018,212,1,421.2,21184.6,-2032.9848,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,587.0,7.32,7.68,0.08,0.11,0.927,-0.072,0.022,20,0,0.022,108,3,281.6,21184.6,-1150.83584,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,588.0,6.38,6.71,0.13,0.16,0.905,-0.094,0.028,8,0,0.028,142,36,420.0,21184.6,-2230.33888,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,589.0,5.44,5.78,0.2,0.23,0.879,-0.12,0.034,34,0,0.034,225,5,880.6000000000001,21184.6,-3860.29336,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,590.0,4.56,4.86,0.29,0.33,0.848,-0.151,0.041,85,5,0.041,254,6,1389.9,21184.6,-4118.874760000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,591.0,3.72,4.0,0.43,0.49,0.808,-0.191,0.049,54,0,0.049,227,37,1376.9,21184.6,-5039.0678800000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,592.0,2.93,3.18,0.62,0.69,0.76,-0.239,0.057,45,0,0.057,90,10,769.5,21184.6,-1524.7386,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,593.0,2.29,2.38,0.89,0.97,0.703,-0.295,0.065,125,1,0.065,142,6,1735.5,21184.6,-656.8562000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,594.0,1.66,1.74,1.25,1.34,0.638,-0.361,0.072,64,1,0.072,142,17,1483.1999999999998,21184.6,-3338.3750399999994,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,595.0,1.14,1.22,1.72,1.81,0.564,-0.435,0.077,141,5,0.077,125,13,2048.2,21184.6,732.3500799999997,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,596.0,0.73,0.81,2.27,2.5,0.483,-0.516,0.095,193,33,0.095,95,11,2736.0,21184.6,5534.236400000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,597.0,0.45,0.51,2.95,3.24,0.389,-0.61,0.091,123,20,0.091,22,1,1319.5,21184.6,5463.49804,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,598.0,0.26,0.31,3.75,4.06,0.3,-0.699,0.084,161,15,0.084,23,1,1545.6,21184.6,6890.748480000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,599.0,0.15,0.18,4.61,4.95,0.222,-0.777,0.072,124,11,0.072,24,2,1065.6,21184.6,4279.968,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,600.0,0.08,0.1,5.53,5.88,0.157,-0.842,0.058,197,47,0.058,24,2,1281.8,21184.6,5964.610960000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,601.0,0.04,0.06,6.49,6.85,0.106,-0.893,0.044,119,17,0.044,4,4,541.2,21184.6,3007.8664000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,602.0,0.02,0.04,7.46,7.84,0.069,-0.93,0.032,115,5,0.032,3,0,377.6,21184.6,2130.4729600000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,603.0,0.01,0.03,8.4,8.82,0.042,-0.957,0.022,109,16,0.022,2,0,244.2,21184.6,1399.31176,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,604.0,0.01,0.03,9.4,9.83,0.025,-0.974,0.014,54,1,0.014,1,0,77.0,21184.6,441.0744800000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,605.0,0.0,0.02,10.39,10.82,0.019,-0.98,0.011,57,6,0.011,2,0,64.9,21184.6,359.63620000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,606.0,0.0,0.03,11.39,11.82,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.57728000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,607.0,0.0,0.03,12.2,13.07,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-668.7450000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,608.0,0.0,0.03,13.2,14.07,0.009,-0.99,0.005,23,1,0.005,31,0,27.0,21184.6,-23.7776,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,609.0,0.0,0.03,14.2,15.07,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-577.7956800000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,610.0,0.0,0.02,15.2,16.07,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,61.821760000000005,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,611.0,0.0,0.02,16.2,17.07,0.007,-0.992,0.003,51,0,0.003,0,1,15.3,21184.6,90.94932,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,612.0,0.0,0.02,17.2,18.07,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.349960000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,613.0,0.0,0.02,18.2,19.07,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,106.99920000000004,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,614.0,0.0,0.02,19.2,20.07,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.7833200000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,615.0,0.0,0.02,20.2,21.07,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.51104,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,616.0,0.0,0.02,21.2,22.07,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.1888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,617.0,0.0,0.02,22.2,23.07,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.1888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,618.0,0.0,0.02,23.2,24.07,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,619.0,0.0,0.02,24.2,25.07,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,620.0,0.0,0.02,25.2,26.07,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.727720000000001,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,621.0,0.0,0.02,26.2,27.07,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,297.22,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,622.0,0.0,0.02,27.2,28.06,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,623.0,0.0,0.02,28.2,29.06,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,624.0,0.0,0.02,29.19,30.06,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,625.0,0.0,0.02,30.19,31.06,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.29436,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,630.0,0.0,0.02,35.19,36.06,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.777600000000003,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,635.0,0.0,0.02,40.19,41.06,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.888800000000002,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,640.0,0.0,0.02,45.19,46.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,645.0,0.0,0.02,50.19,51.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,650.0,0.0,0.02,55.19,56.06,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,655.0,0.0,0.02,60.19,61.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,660.0,0.0,0.02,65.19,66.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,665.0,0.0,0.02,70.19,71.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,670.0,0.0,0.02,75.19,76.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,675.0,0.0,0.02,80.19,81.06,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,680.0,0.0,0.02,85.19,86.06,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,685.0,0.0,0.02,90.19,91.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,690.0,0.0,0.02,95.19,96.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,695.0,0.0,0.02,100.19,101.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,700.0,0.0,0.02,105.19,106.06,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:22.000000000",594.44,710.0,0.0,0.02,115.19,116.06,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8229.427359999998]
["2025-05-20T09:30:33.000000000",594.62,545.0,48.6,50.1,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,5,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,546.0,47.6,49.1,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,11,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,547.0,46.6,48.1,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,548.0,45.6,47.1,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,549.0,44.6,46.1,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,550.0,43.6,45.1,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,551.0,42.6,44.1,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,552.0,41.6,43.1,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,553.0,40.6,42.1,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,554.0,39.6,41.1,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,555.0,38.6,40.1,0.0,0.02,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,556.0,37.6,39.1,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,557.0,36.6,38.1,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,558.0,35.6,37.1,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.18924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,559.0,34.6,36.1,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,560.0,33.6,35.1,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.676260000000005,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,561.0,32.6,34.1,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.16234,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,562.0,31.6,33.1,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59462,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,563.0,30.6,32.1,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.16234,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,564.0,29.6,31.1,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.75696,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,565.0,28.6,30.1,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.324679999999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,566.0,27.6,29.63,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.919300000000002,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,567.0,26.6,28.63,0.0,0.02,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,568.0,25.6,27.63,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.324679999999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,569.0,24.6,26.63,0.0,0.02,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,570.0,23.6,25.63,0.0,0.02,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.51486,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,571.0,22.85,24.38,0.0,0.02,0.994,-0.005,0.001,11,0,0.001,4,5,1.5,21184.6,4.16234,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,572.0,21.86,23.38,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.324679999999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,573.0,20.86,22.38,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.00188,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,574.0,19.85,21.38,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.8924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,575.0,18.85,20.38,0.0,0.03,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.731,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,576.0,17.85,19.11,0.0,0.03,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.8924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,577.0,16.83,18.11,0.0,0.03,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.406320000000004,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,578.0,15.84,17.11,0.01,0.02,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-126.65406000000002,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,579.0,14.86,16.11,0.01,0.02,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.46106,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,580.0,13.86,15.11,0.01,0.03,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.38224000000002,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,581.0,12.86,14.39,0.01,0.03,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.2784,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,582.0,11.87,13.39,0.01,0.03,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-260.44356,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,583.0,11.45,11.88,0.02,0.04,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-551.2127399999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,584.0,10.46,10.88,0.03,0.04,0.967,-0.032,0.011,8,0,0.011,80,12,96.79999999999998,21184.6,-470.93904,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,585.0,9.48,9.89,0.03,0.06,0.958,-0.041,0.014,17,0,0.014,195,0,296.8,21184.6,-1481.79304,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,586.0,8.5,8.9,0.05,0.07,0.944,-0.055,0.018,22,0,0.018,212,1,421.2,21184.6,-2033.6004,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,587.0,7.53,7.93,0.07,0.1,0.927,-0.072,0.022,20,0,0.022,108,3,281.6,21184.6,-1151.18432,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,588.0,6.57,6.96,0.11,0.14,0.905,-0.094,0.028,8,0,0.028,142,36,420.0,21184.6,-2231.01424,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,589.0,5.64,6.01,0.17,0.21,0.879,-0.12,0.034,34,0,0.034,225,6,880.6000000000001,21184.6,-3861.46228,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,590.0,4.74,5.09,0.26,0.3,0.848,-0.151,0.041,85,5,0.041,254,6,1389.9,21184.6,-4120.12198,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,591.0,3.89,4.22,0.38,0.44,0.808,-0.191,0.049,54,0,0.049,227,37,1376.9,21184.6,-5040.59374,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,592.0,3.09,3.39,0.56,0.63,0.76,-0.239,0.057,45,0,0.057,90,12,769.5,21184.6,-1525.2003,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,593.0,2.36,2.62,0.81,0.89,0.703,-0.295,0.065,125,1,0.065,142,9,1735.5,21184.6,-657.0551000000003,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,594.0,1.78,1.88,1.15,1.24,0.638,-0.361,0.072,64,3,0.072,142,20,1483.1999999999998,21184.6,-3339.38592,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,595.0,1.23,1.31,1.6,1.69,0.564,-0.435,0.077,141,6,0.077,125,16,2048.2,21184.6,732.5718399999996,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,596.0,0.81,0.88,2.09,2.34,0.483,-0.516,0.095,193,34,0.095,95,14,2736.0,21184.6,5535.9122,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,597.0,0.5,0.57,2.76,3.07,0.389,-0.61,0.091,123,21,0.091,22,1,1319.5,21184.6,5465.152419999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,598.0,0.29,0.34,3.52,3.87,0.3,-0.699,0.084,161,15,0.084,23,1,1545.6,21184.6,6892.835040000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,599.0,0.16,0.19,4.37,4.74,0.222,-0.777,0.072,124,11,0.072,24,2,1065.6,21184.6,4281.263999999999,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,600.0,0.08,0.11,5.28,5.67,0.157,-0.842,0.058,197,47,0.058,24,2,1281.8,21184.6,5966.417080000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,601.0,0.04,0.07,6.23,6.64,0.106,-0.893,0.044,119,17,0.044,4,4,541.2,21184.6,3008.7772,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,602.0,0.02,0.05,7.2,7.62,0.069,-0.93,0.032,115,5,0.032,3,0,377.6,21184.6,2131.11808,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,603.0,0.01,0.03,8.19,8.61,0.042,-0.957,0.022,109,16,0.022,2,0,244.2,21184.6,1399.7354799999998,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,604.0,0.01,0.03,9.18,9.61,0.025,-0.974,0.014,54,9,0.014,1,0,77.0,21184.6,441.20804,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,605.0,0.0,0.02,10.18,10.6,0.019,-0.98,0.011,57,6,0.011,2,0,64.9,21184.6,359.74510000000004,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,606.0,0.0,0.03,11.18,11.6,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.59744,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,607.0,0.0,0.03,11.91,12.84,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-668.9475000000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,608.0,0.0,0.03,12.63,14.15,0.009,-0.99,0.005,23,1,0.005,31,0,27.0,21184.6,-23.7848,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,609.0,0.0,0.03,13.63,15.15,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-577.9706400000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,610.0,0.0,0.03,14.63,16.15,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,61.84048000000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,611.0,0.0,0.03,15.63,17.15,0.007,-0.992,0.003,51,0,0.003,0,1,15.3,21184.6,90.97686,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,612.0,0.0,0.03,16.63,18.16,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.351580000000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,613.0,0.0,0.03,17.63,19.16,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.03160000000004,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,614.0,0.0,0.02,18.63,20.16,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78386,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,615.0,0.0,0.02,19.9,21.16,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.51392,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,616.0,0.0,0.02,20.9,21.88,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,617.0,0.0,0.02,21.9,22.88,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,618.0,0.0,0.02,22.9,23.88,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,619.0,0.0,0.02,23.9,24.88,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,620.0,0.0,0.02,24.9,25.88,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.730060000000001,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,621.0,0.0,0.02,25.9,26.88,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,297.31,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,622.0,0.0,0.02,26.9,27.88,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,623.0,0.0,0.02,27.9,28.88,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,624.0,0.0,0.02,28.9,29.88,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,625.0,0.0,0.02,29.9,30.88,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.29778,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,630.0,0.0,0.02,34.9,35.88,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.7848,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,635.0,0.0,0.02,39.9,40.88,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.8924,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,640.0,0.0,0.02,44.9,45.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,645.0,0.0,0.02,49.9,50.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,650.0,0.0,0.02,54.9,55.88,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,655.0,0.0,0.02,59.9,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,660.0,0.0,0.02,64.9,65.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,665.0,0.0,0.02,69.9,70.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,670.0,0.0,0.02,74.9,75.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,675.0,0.0,0.02,79.9,80.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,680.0,0.0,0.02,84.9,85.88,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,685.0,0.0,0.02,89.9,90.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,690.0,0.0,0.02,94.9,95.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,695.0,0.0,0.02,99.9,100.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,700.0,0.0,0.02,104.9,105.88,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:33.000000000",594.62,710.0,0.0,0.02,114.9,115.88,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8231.919279999995]
["2025-05-20T09:30:45.000000000",594.64,545.0,49.08,50.63,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,5,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,546.0,48.08,49.63,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,11,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,547.0,47.08,48.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,548.0,46.08,47.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,549.0,45.08,46.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,550.0,44.08,45.63,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,551.0,43.08,44.63,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,552.0,42.08,43.63,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,553.0,41.08,42.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,554.0,40.08,41.63,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,555.0,39.08,40.63,0.0,0.02,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,556.0,38.08,39.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,557.0,37.08,38.63,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,558.0,36.08,37.63,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.18928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,559.0,35.08,36.63,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,560.0,34.08,35.64,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.67672,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,561.0,33.08,34.64,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.16248,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,562.0,32.08,33.64,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59464,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,563.0,31.08,32.62,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.16248,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,564.0,30.08,31.62,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.75712,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,565.0,29.08,30.62,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32496,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,566.0,28.08,29.62,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.9196,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,567.0,27.08,28.62,0.0,0.02,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,568.0,26.08,27.62,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32496,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,569.0,25.08,26.62,0.0,0.02,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,570.0,24.08,25.62,0.0,0.02,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.51592,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,571.0,23.08,24.37,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,5,1.5,21184.6,4.16248,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,572.0,22.09,23.37,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.32496,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,573.0,21.09,22.37,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.00336,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,574.0,20.09,21.37,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.8928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,575.0,19.09,20.37,0.0,0.03,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.732,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,576.0,18.09,19.37,0.0,0.03,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.8928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,577.0,17.09,18.38,0.0,0.03,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.40704,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,578.0,16.09,17.38,0.01,0.02,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-126.65832,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,579.0,15.09,16.38,0.01,0.02,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.46232,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,580.0,14.1,15.38,0.01,0.03,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.38528000000002,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,581.0,13.1,14.38,0.01,0.03,0.986,-0.013,0.005,9,0,0.005,73,0,41.0,21184.6,-190.2848,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,582.0,12.1,13.39,0.01,0.03,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-260.45232,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,583.0,11.5,11.93,0.02,0.04,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-551.2312799999999,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,584.0,10.52,10.94,0.03,0.04,0.967,-0.032,0.011,8,0,0.011,80,12,96.79999999999998,21184.6,-470.9548799999999,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,585.0,9.53,9.95,0.03,0.05,0.958,-0.041,0.014,17,0,0.014,195,1,296.8,21184.6,-1481.84288,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,586.0,8.55,8.96,0.05,0.07,0.944,-0.055,0.018,22,0,0.018,212,1,421.2,21184.6,-2033.6688,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,587.0,7.57,7.98,0.07,0.1,0.927,-0.072,0.022,20,0,0.022,108,10,281.6,21184.6,-1151.22304,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,588.0,6.62,7.01,0.11,0.14,0.905,-0.094,0.028,8,0,0.028,142,36,420.0,21184.6,-2231.08928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,589.0,5.69,6.06,0.17,0.2,0.879,-0.12,0.034,34,0,0.034,225,6,880.6000000000001,21184.6,-3861.59216,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,590.0,4.79,5.14,0.25,0.29,0.848,-0.151,0.041,85,7,0.041,254,56,1389.9,21184.6,-4120.26056,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,591.0,3.93,4.26,0.38,0.43,0.808,-0.191,0.049,54,0,0.049,227,38,1376.9,21184.6,-5040.76328,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,592.0,3.12,3.43,0.56,0.62,0.76,-0.239,0.057,45,7,0.057,90,12,769.5,21184.6,-1525.2516,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,593.0,2.4,2.66,0.8,0.87,0.703,-0.295,0.065,125,2,0.065,142,9,1735.5,21184.6,-657.0772000000003,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,594.0,1.81,1.91,1.15,1.2,0.638,-0.361,0.072,64,3,0.072,142,22,1483.1999999999998,21184.6,-3339.49824,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,595.0,1.27,1.35,1.57,1.66,0.564,-0.435,0.077,141,11,0.077,125,18,2048.2,21184.6,732.5964799999996,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,596.0,0.83,0.87,2.06,2.3,0.483,-0.516,0.095,193,35,0.095,95,15,2736.0,21184.6,5536.0984,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,597.0,0.51,0.58,2.72,3.03,0.389,-0.61,0.091,123,26,0.091,22,1,1319.5,21184.6,5465.33624,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,598.0,0.3,0.36,3.48,3.83,0.3,-0.699,0.084,161,15,0.084,23,1,1545.6,21184.6,6893.066879999999,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,599.0,0.17,0.2,4.32,4.7,0.222,-0.777,0.072,124,12,0.072,24,2,1065.6,21184.6,4281.407999999999,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,600.0,0.09,0.12,5.23,5.63,0.157,-0.842,0.058,197,48,0.058,24,2,1281.8,21184.6,5966.617760000001,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,601.0,0.05,0.06,6.17,6.58,0.106,-0.893,0.044,119,18,0.044,4,4,541.2,21184.6,3008.8784,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,602.0,0.02,0.05,7.15,7.57,0.069,-0.93,0.032,115,5,0.032,3,0,377.6,21184.6,2131.18976,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,603.0,0.01,0.03,8.14,8.57,0.042,-0.957,0.022,109,16,0.022,2,0,244.2,21184.6,1399.78256,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,604.0,0.01,0.03,9.13,9.56,0.025,-0.974,0.014,54,23,0.014,1,0,77.0,21184.6,441.22288,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,605.0,0.0,0.02,10.12,10.55,0.019,-0.98,0.011,57,6,0.011,2,0,64.9,21184.6,359.7572,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,606.0,0.0,0.03,11.12,11.55,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.59968,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,607.0,0.0,0.03,11.86,12.8,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-668.9700000000001,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,608.0,0.0,0.03,12.79,13.93,0.009,-0.99,0.005,23,1,0.005,31,0,27.0,21184.6,-23.785599999999995,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,609.0,0.0,0.03,13.79,14.93,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-577.99008,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,610.0,0.0,0.03,14.79,15.93,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,61.842560000000006,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,611.0,0.0,0.03,15.79,16.93,0.007,-0.992,0.003,51,0,0.003,0,1,15.3,21184.6,90.97991999999998,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,612.0,0.0,0.03,16.79,17.92,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.3517600000000005,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,613.0,0.0,0.03,17.79,18.92,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.03520000000005,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,614.0,0.0,0.03,18.83,19.94,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78392,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,615.0,0.0,0.02,19.64,20.92,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.51424,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,616.0,0.0,0.02,20.62,21.92,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,617.0,0.0,0.02,21.62,22.92,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,618.0,0.0,0.02,22.62,23.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,619.0,0.0,0.02,23.37,24.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,620.0,0.0,0.02,24.37,25.92,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.730320000000001,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,621.0,0.0,0.02,25.37,26.92,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,297.32,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,622.0,0.0,0.02,26.37,27.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,623.0,0.0,0.02,27.37,28.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,624.0,0.0,0.02,28.37,29.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,625.0,0.0,0.02,29.37,30.92,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.29816,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,630.0,0.0,0.02,34.37,35.92,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.7856,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,635.0,0.0,0.02,39.37,40.92,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.8928,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,640.0,0.0,0.02,44.37,45.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,645.0,0.0,0.02,49.37,50.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,650.0,0.0,0.02,54.37,55.92,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,655.0,0.0,0.02,58.87,60.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,660.0,0.0,0.02,63.87,65.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,665.0,0.0,0.02,68.87,70.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,670.0,0.0,0.02,73.87,75.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,675.0,0.0,0.02,78.87,80.92,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,680.0,0.0,0.02,83.87,85.92,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,685.0,0.0,0.02,88.87,90.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,690.0,0.0,0.02,93.87,95.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,695.0,0.0,0.02,98.87,100.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,700.0,0.0,0.02,103.87,105.92,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:45.000000000",594.64,710.0,0.0,0.02,113.12,115.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8232.19616]
["2025-05-20T09:30:57.000000000",594.76,545.0,49.08,50.63,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,5,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,546.0,48.08,49.63,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,11,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,547.0,47.08,48.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,50,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,548.0,46.08,47.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,549.0,45.08,46.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,550.0,44.08,45.63,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,551.0,43.08,44.63,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,552.0,42.08,43.63,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,553.0,41.08,42.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,554.0,40.08,41.63,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,555.0,39.08,40.63,0.0,0.02,0.997,-0.002,0.0,28,0,0.0,81,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,556.0,38.08,39.63,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,557.0,37.08,38.63,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,558.0,36.08,37.63,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,1,0,0.4,21184.6,1.18952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,559.0,35.08,36.63,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,560.0,34.08,35.64,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,26,0,2.9000000000000004,21184.6,-13.679480000000002,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,561.0,33.08,34.64,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,12,0,1.7000000000000002,21184.6,-4.163320000000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,562.0,32.08,33.64,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,3,0,0.5,21184.6,-0.59476,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,563.0,31.08,32.62,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,9,0,1.1,21184.6,-4.163320000000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,564.0,30.08,31.62,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,13,0,1.8000000000000005,21184.6,-4.75808,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,565.0,29.08,30.62,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32664,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,566.0,28.08,29.62,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,18,0,2.1,21184.6,-8.921400000000002,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,567.0,27.08,28.62,0.0,0.02,0.995,-0.004,0.001,14,0,0.001,14,0,2.8000000000000003,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,568.0,26.08,27.62,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,15,0,1.6,21184.6,-8.32664,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,569.0,25.08,26.62,0.0,0.02,0.994,-0.005,0.001,3,0,0.001,3,0,0.6,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,570.0,24.08,25.62,0.0,0.02,0.994,-0.005,0.001,8,0,0.001,61,0,6.9,21184.6,-31.52228,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,571.0,23.08,24.37,0.0,0.03,0.994,-0.005,0.001,11,0,0.001,4,5,1.5,21184.6,4.16332,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,572.0,22.09,23.37,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,21184.6,8.32664,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,573.0,21.09,22.37,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,21184.6,-44.01223999999999,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,574.0,20.09,21.37,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,21184.6,-11.8952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,575.0,19.09,20.37,0.0,0.03,0.993,-0.006,0.002,59,0,0.002,84,0,28.6,21184.6,-29.738000000000003,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,576.0,18.09,19.37,0.0,0.03,0.992,-0.007,0.002,2,0,0.002,12,0,2.8000000000000003,21184.6,-11.8952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,577.0,17.09,18.38,0.0,0.03,0.991,-0.008,0.003,17,0,0.003,5,0,6.6000000000000005,21184.6,21.411360000000005,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,578.0,16.09,17.38,0.01,0.02,0.991,-0.008,0.003,18,0,0.003,89,0,32.1,21184.6,-126.68388000000002,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,579.0,15.09,16.38,0.0,0.02,0.991,-0.008,0.003,10,0,0.003,31,0,12.3,21184.6,-37.46988,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,580.0,14.1,15.38,0.01,0.03,0.987,-0.012,0.004,27,0,0.004,65,0,36.8,21184.6,-90.40352,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,581.0,13.1,14.38,0.01,0.03,0.986,-0.013,0.005,9,0,0.005,73,2,41.0,21184.6,-190.3232,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,582.0,12.1,13.39,0.01,0.03,0.982,-0.017,0.006,2,0,0.006,75,0,46.2,21184.6,-260.50488,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,583.0,11.67,12.09,0.02,0.03,0.975,-0.024,0.009,4,0,0.009,107,0,99.9,21184.6,-551.3425199999999,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,584.0,10.67,11.09,0.03,0.04,0.967,-0.032,0.011,8,0,0.011,80,12,96.79999999999998,21184.6,-471.04991999999993,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,585.0,9.69,10.1,0.03,0.05,0.958,-0.041,0.014,17,0,0.014,195,1,296.8,21184.6,-1482.1419199999998,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,586.0,8.7,9.11,0.05,0.07,0.944,-0.055,0.018,22,0,0.018,212,1,421.2,21184.6,-2034.0792,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,587.0,7.72,8.13,0.07,0.09,0.927,-0.072,0.022,20,0,0.022,108,11,281.6,21184.6,-1151.45536,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,588.0,6.76,7.16,0.1,0.13,0.905,-0.094,0.028,8,0,0.028,142,36,420.0,21184.6,-2231.53952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,589.0,5.83,6.21,0.15,0.19,0.879,-0.12,0.034,34,0,0.034,225,11,880.6000000000001,21184.6,-3862.37144,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,590.0,4.92,5.28,0.23,0.27,0.848,-0.151,0.041,85,7,0.041,254,59,1389.9,21184.6,-4121.09204,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,591.0,4.05,4.39,0.35,0.4,0.808,-0.191,0.049,54,0,0.049,227,39,1376.9,21184.6,-5041.78052,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,592.0,3.24,3.55,0.51,0.58,0.76,-0.239,0.057,45,7,0.057,90,13,769.5,21184.6,-1525.5594,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,593.0,2.5,2.76,0.75,0.82,0.703,-0.295,0.065,125,2,0.065,142,10,1735.5,21184.6,-657.2098000000003,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,594.0,1.9,2.0,1.07,1.15,0.638,-0.361,0.072,64,3,0.072,142,30,1483.1999999999998,21184.6,-3340.17216,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,595.0,1.33,1.41,1.49,1.58,0.564,-0.435,0.077,141,15,0.077,125,23,2048.2,21184.6,732.7443199999996,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,596.0,0.89,0.93,2.03,2.14,0.483,-0.516,0.095,193,39,0.095,95,15,2736.0,21184.6,5537.2156,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,597.0,0.56,0.62,2.61,2.9,0.389,-0.61,0.091,123,28,0.091,22,1,1319.5,21184.6,5466.43916,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,598.0,0.33,0.38,3.35,3.69,0.3,-0.699,0.084,161,15,0.084,23,1,1545.6,21184.6,6894.457920000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,599.0,0.18,0.22,4.18,4.55,0.222,-0.777,0.072,124,13,0.072,24,2,1065.6,21184.6,4282.272,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,600.0,0.1,0.13,5.08,5.47,0.157,-0.842,0.058,197,56,0.058,24,2,1281.8,21184.6,5967.8218400000005,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,601.0,0.05,0.06,6.03,6.44,0.106,-0.893,0.044,119,18,0.044,4,4,541.2,21184.6,3009.4855999999995,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,602.0,0.03,0.05,6.99,7.41,0.069,-0.93,0.032,115,5,0.032,3,0,377.6,21184.6,2131.6198400000003,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,603.0,0.02,0.04,7.98,8.4,0.042,-0.957,0.022,109,16,0.022,2,0,244.2,21184.6,1400.06504,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,604.0,0.01,0.03,8.97,9.39,0.025,-0.974,0.014,54,37,0.014,1,0,77.0,21184.6,441.31192,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,605.0,0.0,0.03,9.97,10.4,0.019,-0.98,0.011,57,6,0.011,2,0,64.9,21184.6,359.8298,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,606.0,0.0,0.03,10.96,11.39,0.013,-0.986,0.007,24,0,0.007,8,0,22.4,21184.6,66.61312000000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,607.0,0.0,0.03,11.67,12.63,0.009,-0.989,0.005,5,0,0.005,230,0,117.5,21184.6,-669.1050000000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,608.0,0.0,0.03,12.51,13.93,0.009,-0.99,0.005,23,1,0.005,31,0,27.0,21184.6,-23.790399999999995,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,609.0,0.0,0.03,13.51,14.93,0.008,-0.991,0.004,7,0,0.004,250,0,102.8,21184.6,-578.10672,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,610.0,0.0,0.03,14.51,15.93,0.008,-0.991,0.004,31,0,0.004,5,0,14.4,21184.6,61.85504,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,611.0,0.0,0.03,15.51,16.93,0.007,-0.992,0.003,51,0,0.003,0,1,15.3,21184.6,90.99828,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,612.0,0.0,0.03,16.51,17.92,0.007,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,21184.6,5.352840000000001,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,613.0,0.0,0.03,17.51,18.92,0.007,-0.992,0.003,67,0,0.003,7,0,22.2,21184.6,107.05680000000002,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,614.0,0.0,0.03,18.55,19.94,0.006,-0.992,0.003,1,0,0.003,0,0,0.3,21184.6,1.78428,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,615.0,0.0,0.02,19.64,20.92,0.005,-0.994,0.002,8,0,0.002,0,0,1.6,21184.6,9.51616,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,616.0,0.0,0.02,20.62,21.92,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,617.0,0.0,0.02,21.62,22.92,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,21184.6,1.18952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,618.0,0.0,0.02,22.62,23.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,619.0,0.0,0.02,23.37,24.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,620.0,0.0,0.02,24.37,25.92,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21184.6,7.73188,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,621.0,0.0,0.02,25.37,26.92,0.004,-0.995,0.001,500,0,0.001,0,0,50.0,21184.6,297.38,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,622.0,0.0,0.02,26.37,27.92,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,623.0,0.0,0.02,27.37,28.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,624.0,0.0,0.02,28.37,29.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,625.0,0.0,0.02,29.37,30.92,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,21184.6,-11.300439999999998,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,630.0,0.0,0.02,34.37,35.92,0.003,-0.996,0.001,0,0,0.001,40,0,4.0,21184.6,-23.7904,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,635.0,0.0,0.02,39.37,40.92,0.003,-0.996,0.001,0,0,0.001,20,0,2.0,21184.6,-11.8952,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,640.0,0.0,0.02,44.37,45.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,645.0,0.0,0.02,49.37,50.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,650.0,0.0,0.02,54.37,55.92,0.002,-0.997,0.0,0,0,0.0,20,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,655.0,0.0,0.02,58.87,60.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,660.0,0.0,0.02,63.87,65.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,665.0,0.0,0.02,68.87,70.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,670.0,0.0,0.02,73.87,75.92,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,675.0,0.0,0.02,78.87,80.92,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,680.0,0.0,0.02,83.87,85.92,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,685.0,0.0,0.02,88.87,90.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,690.0,0.0,0.02,93.87,95.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,695.0,0.0,0.02,98.87,100.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,700.0,0.0,0.02,103.87,105.92,0.001,-0.998,0.0,0,0,0.0,7,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:30:57.000000000",594.76,710.0,0.0,0.02,113.12,115.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21184.6,0.0,8233.857440000002]
["2025-05-20T09:31:08.000000000",594.78,545.0,49.18,50.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,546.0,48.18,49.41,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,547.0,47.18,48.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,548.0,46.18,47.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,549.0,45.18,46.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,550.0,44.18,45.41,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,551.0,43.18,44.41,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,552.0,42.18,43.41,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,553.0,41.18,42.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,554.0,40.18,41.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,555.0,39.18,40.41,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,556.0,38.18,39.41,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,557.0,37.18,38.41,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,558.0,36.18,37.41,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,23140.599999999995,1.18956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,559.0,35.18,36.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,560.0,34.18,35.41,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23140.599999999995,-13.679940000000002,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,561.0,33.18,34.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23140.599999999995,-4.16346,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,562.0,32.18,33.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23140.599999999995,-0.59478,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,563.0,31.18,32.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23140.599999999995,-4.16346,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,564.0,30.18,31.41,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23140.599999999995,-4.75824,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,565.0,29.18,30.41,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23140.599999999995,-8.32692,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,566.0,28.18,29.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23140.599999999995,-8.921700000000001,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,567.0,27.18,28.42,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,568.0,26.18,27.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23140.599999999995,-8.32692,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,569.0,25.18,26.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,570.0,24.18,25.42,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23140.599999999995,-31.52334,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,571.0,23.18,24.42,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23140.599999999995,8.32692,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,572.0,22.18,23.42,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23140.599999999995,8.32692,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,573.0,21.18,22.42,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23140.599999999995,-44.01371999999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,574.0,20.18,21.42,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23140.599999999995,-11.8956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,575.0,19.18,20.42,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23140.599999999995,-29.739,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,576.0,18.18,19.42,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23140.599999999995,-11.8956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,577.0,17.19,18.42,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23140.599999999995,14.27472,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,578.0,16.19,17.42,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23140.599999999995,-126.68814,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,579.0,15.19,16.42,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,0,8.200000000000001,23140.599999999995,-24.98076,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,580.0,14.19,15.42,0.0,0.03,0.991,-0.009,0.004,27,0,0.004,65,0,36.8,23140.599999999995,-90.40656,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,581.0,13.19,14.43,0.0,0.03,0.99,-0.01,0.004,9,0,0.004,73,2,32.8,23140.599999999995,-152.26368,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,582.0,12.2,13.43,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,0,38.5,23140.599999999995,-217.0947,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,583.0,7.0,12.07,0.02,0.04,0.987,-0.013,0.006,4,0,0.006,107,0,66.60000000000001,23140.599999999995,-367.57404,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,584.0,6.0,11.08,0.03,0.04,0.981,-0.018,0.009,8,0,0.009,80,12,79.19999999999999,23140.599999999995,-385.41744,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,585.0,5.0,10.09,0.02,0.05,0.978,-0.022,0.011,17,0,0.011,195,1,233.2,23140.599999999995,-1164.5792399999998,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,586.0,6.68,9.1,0.05,0.07,0.968,-0.032,0.015,22,0,0.015,212,1,351.0,23140.599999999995,-1695.1229999999996,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,587.0,3.0,8.11,0.06,0.1,0.955,-0.045,0.02,20,0,0.02,108,11,256.0,23140.599999999995,-1046.8128000000002,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,588.0,2.0,7.15,0.09,0.14,0.938,-0.062,0.027,8,0,0.027,142,38,405.0,23140.599999999995,-2151.91404,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,589.0,1.2,6.2,0.14,0.2,0.914,-0.086,0.037,34,0,0.037,225,12,958.2999999999998,23140.599999999995,-4203.310259999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,590.0,0.5,5.26,0.22,0.35,0.876,-0.124,0.049,85,7,0.049,254,59,1661.1,23140.599999999995,-4925.37318,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,591.0,0.37,4.38,0.34,0.41,0.828,-0.172,0.063,54,2,0.063,227,40,1770.3,23140.599999999995,-6482.50722,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,592.0,0.0,3.53,0.42,0.68,0.764,-0.237,0.078,45,8,0.078,90,13,1053.0,23140.599999999995,-2087.6778,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,593.0,0.5,2.75,0.72,1.0,0.683,-0.318,0.093,125,2,0.093,142,10,2483.1,23140.599999999995,-940.3471799999998,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,594.0,0.01,2.05,0.91,1.2,0.588,-0.414,0.104,64,8,0.105,142,35,2156.6,23140.599999999995,-4909.31412,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,595.0,1.0,1.36,1.48,1.6,0.482,-0.519,0.108,141,17,0.11,125,24,2897.8,23140.599999999995,879.0848399999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,596.0,0.5,1.11,2.04,6.4,0.372,-0.628,0.106,193,41,0.106,95,16,3052.8,23140.599999999995,6178.574639999998,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,597.0,0.5,0.65,2.57,4.6,0.271,-0.729,0.093,123,34,0.093,22,1,1348.5,23140.599999999995,5586.768540000001,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,598.0,0.23,0.38,3.31,10.0,0.184,-0.816,0.076,161,15,0.076,23,1,1398.4,23140.599999999995,6238.05264,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,599.0,0.18,0.23,4.15,10.0,0.119,-0.881,0.056,124,13,0.056,24,2,828.8000000000001,23140.599999999995,3330.768,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,600.0,0.08,0.13,5.04,10.0,0.071,-0.929,0.039,197,57,0.039,24,2,861.9,23140.599999999995,4012.98066,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,601.0,0.04,0.06,5.99,11.0,0.039,-0.961,0.024,119,18,0.024,4,4,295.2,23140.599999999995,1641.5928,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,602.0,0.02,0.05,6.96,12.0,0.028,-0.972,0.017,115,5,0.017,3,20,200.6,23140.599999999995,1132.46112,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,603.0,0.02,0.03,7.56,13.0,0.018,-0.982,0.011,109,16,0.011,2,0,122.09999999999998,23140.599999999995,700.0560599999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,604.0,0.0,0.03,7.71,14.0,0.014,-0.986,0.008,54,37,0.008,1,0,44.0,23140.599999999995,252.18672,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,605.0,0.0,0.01,8.7,15.0,0.007,-0.993,0.005,57,6,0.005,2,0,29.500000000000004,23140.599999999995,163.5645,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,606.0,0.0,0.03,9.7,16.0,0.009,-0.99,0.005,24,0,0.005,8,0,16.0,23140.599999999995,47.58239999999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,607.0,0.0,0.03,11.59,12.83,0.009,-0.991,0.005,5,0,0.005,230,0,117.5,23140.599999999995,-669.1275000000002,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,608.0,0.0,0.03,12.59,13.83,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23140.599999999995,-19.03296,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,609.0,0.0,0.03,13.59,14.83,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23140.599999999995,-578.12616,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,610.0,0.0,0.03,14.59,15.83,0.007,-0.992,0.003,31,0,0.003,5,0,10.8,23140.599999999995,46.39284,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,611.0,0.0,0.03,15.59,16.83,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23140.599999999995,91.00133999999998,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,612.0,0.0,0.03,16.59,17.83,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23140.599999999995,5.35302,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,613.0,0.0,0.02,17.59,18.83,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23140.599999999995,71.37360000000001,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,614.0,0.0,0.02,18.59,19.83,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23140.599999999995,1.18956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,615.0,0.0,0.02,19.59,20.83,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23140.599999999995,9.51648,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,616.0,0.0,0.02,20.59,21.83,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23140.599999999995,1.18956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,617.0,0.0,0.02,21.59,22.83,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23140.599999999995,0.59478,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,618.0,0.0,0.02,22.59,23.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,619.0,0.0,0.02,23.59,24.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,620.0,0.0,0.02,24.59,25.83,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23140.599999999995,7.732139999999999,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,621.0,0.0,0.02,25.59,26.83,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23140.599999999995,297.39,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,622.0,0.0,0.02,26.59,27.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,623.0,0.0,0.02,27.59,28.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,624.0,0.0,0.02,28.59,29.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,625.0,0.0,0.02,29.59,30.83,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23140.599999999995,-11.30082,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,630.0,0.0,0.02,34.59,35.83,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23140.599999999995,-23.7912,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,635.0,0.0,0.02,39.59,40.83,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,23140.599999999995,-11.8956,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,640.0,0.0,0.02,44.59,45.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,645.0,0.0,0.02,49.59,50.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,650.0,0.0,0.02,54.59,55.83,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,655.0,0.0,0.02,59.59,60.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,660.0,0.0,0.02,64.59,65.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,665.0,0.0,0.02,69.59,70.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,670.0,0.0,0.02,74.59,75.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,675.0,0.0,0.02,79.59,80.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,680.0,0.0,0.02,84.59,85.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,685.0,0.0,0.02,89.59,90.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,690.0,0.0,0.02,94.59,95.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,695.0,0.0,0.02,99.59,100.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,700.0,0.0,0.02,104.59,105.83,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:08.000000000",594.78,710.0,0.0,0.02,114.59,115.83,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23140.599999999995,0.0,-1739.1367199999972]
["2025-05-20T09:31:20.000000000",594.76,545.0,49.15,50.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,546.0,48.15,49.44,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,547.0,47.15,48.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,548.0,46.15,47.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,549.0,45.15,46.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,550.0,44.15,45.44,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,551.0,43.15,44.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,552.0,42.15,43.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,553.0,41.15,42.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,554.0,40.15,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,555.0,39.15,40.44,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,556.0,38.15,39.44,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,557.0,37.15,38.44,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,558.0,36.15,37.44,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,23073.899999999998,1.18952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,559.0,35.15,36.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,560.0,34.15,35.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23073.899999999998,-13.679480000000002,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,561.0,33.15,34.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23073.899999999998,-4.163320000000001,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,562.0,32.15,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23073.899999999998,-0.59476,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,563.0,31.15,32.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23073.899999999998,-4.163320000000001,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,564.0,30.15,31.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23073.899999999998,-4.75808,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,565.0,29.15,30.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23073.899999999998,-8.32664,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,566.0,28.15,29.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23073.899999999998,-8.921400000000002,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,567.0,27.15,28.45,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,568.0,26.15,27.45,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23073.899999999998,-8.32664,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,569.0,25.15,26.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,570.0,24.15,25.45,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23073.899999999998,-31.52228,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,571.0,23.15,24.45,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23073.899999999998,8.32664,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,572.0,22.15,23.45,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23073.899999999998,8.32664,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,573.0,21.15,22.45,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23073.899999999998,-44.01223999999999,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,574.0,20.16,21.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23073.899999999998,-11.8952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,575.0,19.16,20.45,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23073.899999999998,-29.738000000000003,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,576.0,18.16,19.45,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23073.899999999998,-11.8952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,577.0,17.16,18.45,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23073.899999999998,14.27424,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,578.0,16.16,17.45,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23073.899999999998,-126.68388000000002,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,579.0,15.16,16.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,0,8.200000000000001,23073.899999999998,-24.97992,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,580.0,14.17,15.45,0.0,0.03,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23073.899999999998,-67.80264,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,581.0,13.17,14.45,0.0,0.03,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23073.899999999998,-152.25856,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,582.0,12.17,13.46,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23073.899999999998,-217.0874,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,583.0,11.54,12.1,0.02,0.04,0.984,-0.016,0.007,4,0,0.007,107,0,77.7,23073.899999999998,-428.82196,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,584.0,10.55,11.1,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23073.899999999998,-385.40448,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,585.0,9.56,10.11,0.02,0.05,0.98,-0.02,0.01,17,0,0.01,195,1,212.0,23073.899999999998,-1058.6728,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,586.0,8.58,9.12,0.05,0.07,0.968,-0.032,0.015,22,0,0.015,212,10,351.0,23073.899999999998,-1695.0659999999998,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,587.0,7.61,8.14,0.06,0.1,0.957,-0.043,0.02,20,0,0.02,108,13,256.0,23073.899999999998,-1046.7776,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,588.0,6.65,7.17,0.09,0.14,0.939,-0.061,0.028,8,0,0.028,142,41,420.0,23073.899999999998,-2231.53952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,589.0,5.71,6.22,0.14,0.2,0.913,-0.087,0.037,34,0,0.037,225,12,958.2999999999998,23073.899999999998,-4203.168919999999,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,590.0,4.81,5.29,0.22,0.28,0.874,-0.126,0.05,85,7,0.05,254,59,1695.0000000000002,23073.899999999998,-5025.722000000001,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,591.0,3.94,4.39,0.33,0.41,0.823,-0.177,0.064,54,2,0.065,227,50,1821.1,23073.899999999998,-6720.1932400000005,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,592.0,3.13,3.55,0.51,0.58,0.756,-0.245,0.08,45,8,0.08,90,15,1080.0,23073.899999999998,-2141.136,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,593.0,2.4,2.76,0.74,0.83,0.676,-0.326,0.095,125,2,0.095,142,11,2536.5,23073.899999999998,-960.5374000000002,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,594.0,1.8,2.06,1.04,1.16,0.577,-0.425,0.105,64,8,0.106,142,40,2177.2,23073.899999999998,-4955.54032,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,595.0,1.32,1.43,1.44,1.65,0.47,-0.53,0.108,141,21,0.108,125,29,2872.8,23073.899999999998,1027.74528,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,596.0,0.84,0.97,2.04,2.24,0.362,-0.638,0.104,193,45,0.104,95,16,2995.2,23073.899999999998,6061.79392,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,597.0,0.54,0.62,2.59,2.96,0.261,-0.739,0.091,123,35,0.091,22,1,1319.5,23073.899999999998,5466.43916,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,598.0,0.31,0.38,3.33,3.76,0.177,-0.823,0.074,161,20,0.074,23,1,1361.6,23073.899999999998,6073.689119999999,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,599.0,0.18,0.23,4.16,4.64,0.116,-0.884,0.055,124,13,0.055,24,2,814.0,23073.899999999998,3271.1800000000003,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,600.0,0.08,0.13,5.05,5.57,0.068,-0.932,0.037,197,57,0.037,24,2,817.6999999999999,23073.899999999998,3807.05876,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,601.0,0.04,0.06,5.99,6.53,0.036,-0.964,0.023,119,18,0.023,4,4,282.90000000000003,23073.899999999998,1573.1401999999998,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,602.0,0.02,0.05,6.96,7.51,0.025,-0.975,0.016,115,5,0.016,3,20,188.8,23073.899999999998,1065.80992,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,603.0,0.01,0.04,7.95,8.5,0.015,-0.985,0.01,109,17,0.01,2,0,111.0,23073.899999999998,636.3932,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,604.0,0.0,0.01,8.58,9.86,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23073.899999999998,220.65596,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,605.0,0.0,0.02,9.57,10.86,0.007,-0.993,0.005,57,6,0.005,2,0,29.500000000000004,23073.899999999998,163.55900000000003,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,606.0,0.0,0.03,10.57,11.86,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23073.899999999998,47.58079999999999,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,607.0,0.0,0.03,11.57,12.86,0.009,-0.991,0.005,5,0,0.005,230,0,117.5,23073.899999999998,-669.1050000000001,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,608.0,0.0,0.03,12.56,13.86,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23073.899999999998,-19.03232,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,609.0,0.0,0.03,13.56,14.86,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23073.899999999998,-578.10672,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,610.0,0.0,0.03,14.56,15.86,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23073.899999999998,46.39128,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,611.0,0.0,0.03,15.56,16.86,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23073.899999999998,90.99828,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,612.0,0.0,0.03,16.56,17.86,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23073.899999999998,5.352840000000001,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,613.0,0.0,0.02,17.56,18.86,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23073.899999999998,71.37120000000002,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,614.0,0.0,0.02,18.56,19.85,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23073.899999999998,1.18952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,615.0,0.0,0.02,19.56,20.85,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23073.899999999998,9.51616,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,616.0,0.0,0.02,20.56,21.85,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23073.899999999998,1.18952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,617.0,0.0,0.02,21.56,22.85,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23073.899999999998,0.59476,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,618.0,0.0,0.02,22.56,23.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,619.0,0.0,0.02,23.56,24.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,620.0,0.0,0.02,24.56,25.85,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23073.899999999998,7.73188,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,621.0,0.0,0.02,25.56,26.85,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23073.899999999998,297.38,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,622.0,0.0,0.02,26.56,27.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,623.0,0.0,0.02,27.56,28.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,624.0,0.0,0.02,28.56,29.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,625.0,0.0,0.02,29.56,30.85,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23073.899999999998,-11.300439999999998,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,630.0,0.0,0.02,34.56,35.85,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23073.899999999998,-23.7904,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,635.0,0.0,0.02,39.56,40.85,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23073.899999999998,-11.8952,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,640.0,0.0,0.02,44.56,45.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,645.0,0.0,0.02,49.56,50.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,650.0,0.0,0.02,54.56,55.85,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,655.0,0.0,0.02,59.56,60.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,660.0,0.0,0.02,64.56,65.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,665.0,0.0,0.02,69.56,70.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,670.0,0.0,0.02,74.56,75.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,675.0,0.0,0.02,79.56,80.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,680.0,0.0,0.02,84.56,85.85,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,685.0,0.0,0.02,89.56,90.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,690.0,0.0,0.02,94.56,95.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,695.0,0.0,0.02,99.56,100.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,700.0,0.0,0.02,104.56,105.85,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:20.000000000",594.76,710.0,0.0,0.02,114.56,115.85,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23073.899999999998,0.0,-2957.74148]
["2025-05-20T09:31:32.000000000",594.67,545.0,49.11,50.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,546.0,48.11,49.44,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,547.0,47.11,48.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,548.0,46.11,47.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,549.0,45.11,46.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,550.0,44.11,45.44,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,551.0,43.11,44.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,552.0,42.11,43.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,553.0,41.11,42.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,554.0,40.11,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,555.0,39.11,40.44,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,556.0,38.11,39.44,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,557.0,37.11,38.44,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,558.0,36.11,37.44,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,23085.0,1.18934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,559.0,35.11,36.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,560.0,34.11,35.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23085.0,-13.67741,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,561.0,33.11,34.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23085.0,-4.16269,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,562.0,32.12,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23085.0,-0.59467,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,563.0,31.12,32.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23085.0,-4.16269,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,564.0,30.12,31.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23085.0,-4.75736,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,565.0,29.12,30.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23085.0,-8.32538,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,566.0,28.12,29.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23085.0,-8.920050000000002,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,567.0,27.12,28.45,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,568.0,26.12,27.45,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23085.0,-8.32538,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,569.0,25.12,26.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,570.0,24.12,25.45,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23085.0,-31.51751,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,571.0,23.12,24.45,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23085.0,8.32538,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,572.0,22.12,23.45,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23085.0,8.32538,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,573.0,21.12,22.45,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23085.0,-44.00558,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,574.0,20.12,21.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23085.0,-11.8934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,575.0,19.12,20.45,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23085.0,-29.7335,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,576.0,18.12,19.45,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23085.0,-11.8934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,577.0,17.12,18.45,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23085.0,14.27208,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,578.0,16.13,17.45,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23085.0,-126.66471,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,579.0,15.13,16.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,0,8.200000000000001,23085.0,-24.97614,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,580.0,14.13,15.45,0.0,0.03,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23085.0,-67.79238,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,581.0,13.13,14.45,0.0,0.03,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23085.0,-152.23552,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,582.0,12.14,13.46,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23085.0,-217.05455,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,583.0,11.5,12.1,0.02,0.04,0.984,-0.016,0.007,4,0,0.007,107,0,77.7,23085.0,-428.75707,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,584.0,10.5,11.1,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23085.0,-385.34616,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,585.0,9.51,10.11,0.03,0.06,0.976,-0.024,0.011,17,0,0.011,195,1,233.2,23085.0,-1164.36386,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,586.0,8.53,9.12,0.05,0.07,0.968,-0.032,0.015,22,0,0.015,212,10,351.0,23085.0,-1694.8094999999996,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,587.0,7.56,8.14,0.06,0.1,0.957,-0.043,0.02,20,0,0.02,108,13,256.0,23085.0,-1046.6192,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,588.0,6.61,7.17,0.1,0.14,0.937,-0.063,0.028,8,1,0.028,142,45,420.0,23085.0,-2231.20184,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,589.0,5.68,6.22,0.15,0.21,0.909,-0.091,0.038,34,0,0.038,225,12,984.1999999999998,23085.0,-4316.11486,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,590.0,4.78,5.29,0.23,0.29,0.873,-0.127,0.05,85,7,0.05,254,59,1695.0000000000002,23085.0,-5024.9615,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,591.0,3.92,4.39,0.38,0.43,0.818,-0.182,0.065,54,2,0.065,227,51,1826.5,23085.0,-6687.064149999999,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,592.0,3.13,3.55,0.54,0.62,0.753,-0.247,0.08,45,8,0.08,90,16,1080.0,23085.0,-2140.812,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,593.0,2.39,2.76,0.79,0.85,0.672,-0.328,0.095,125,2,0.095,142,11,2536.5,23085.0,-960.3920500000002,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,594.0,1.76,2.0,1.13,1.2,0.573,-0.427,0.106,64,10,0.106,142,44,2183.6,23085.0,-4916.73156,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,595.0,1.26,1.37,1.5,1.71,0.466,-0.53,0.108,141,27,0.109,125,30,2885.3,23085.0,953.2560099999998,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,596.0,0.83,0.93,2.05,2.3,0.358,-0.639,0.103,193,46,0.104,95,16,2975.9,23085.0,5946.105329999999,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,597.0,0.52,0.6,2.7,3.01,0.259,-0.743,0.09,123,39,0.092,22,2,1309.4,23085.0,5379.384819999999,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,598.0,0.3,0.37,3.33,3.81,0.176,-0.823,0.073,161,27,0.074,23,1,1345.5,23085.0,5977.02817,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,599.0,0.16,0.22,4.23,4.68,0.112,-0.888,0.054,124,17,0.054,24,2,799.2,23085.0,3211.218,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,600.0,0.09,0.13,5.05,5.61,0.07,-0.93,0.037,197,60,0.037,24,2,817.6999999999999,23085.0,3806.48267,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,601.0,0.04,0.06,5.99,6.58,0.036,-0.964,0.023,119,18,0.023,4,4,282.90000000000003,23085.0,1572.90215,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,602.0,0.02,0.05,7.1,7.56,0.025,-0.975,0.016,115,12,0.016,3,20,188.8,23085.0,1065.64864,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,603.0,0.01,0.03,7.95,8.55,0.015,-0.985,0.01,109,17,0.01,2,0,111.0,23085.0,636.2968999999999,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,604.0,0.0,0.03,8.58,9.9,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23085.0,220.62257,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,605.0,0.0,0.02,9.57,10.9,0.007,-0.993,0.005,57,6,0.005,2,0,29.500000000000004,23085.0,163.53425,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,606.0,0.0,0.03,10.57,11.89,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23085.0,47.57359999999999,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,607.0,0.0,0.03,11.57,12.89,0.009,-0.991,0.005,5,0,0.005,230,0,117.5,23085.0,-669.0037500000002,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,608.0,0.0,0.03,12.56,13.89,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23085.0,-19.02944,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,609.0,0.0,0.03,13.56,14.89,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23085.0,-578.01924,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,610.0,0.0,0.03,14.56,15.89,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23085.0,46.38426,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,611.0,0.0,0.03,15.56,16.89,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23085.0,90.98451,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,612.0,0.0,0.03,16.56,17.89,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23085.0,5.352030000000001,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,613.0,0.0,0.02,17.56,18.89,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23085.0,71.36040000000001,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,614.0,0.0,0.02,18.56,19.89,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23085.0,1.18934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,615.0,0.0,0.02,19.56,20.89,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23085.0,9.51472,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,616.0,0.0,0.02,20.56,21.89,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23085.0,1.18934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,617.0,0.0,0.02,21.56,22.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23085.0,0.59467,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,618.0,0.0,0.02,22.56,23.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,619.0,0.0,0.02,23.56,24.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,620.0,0.0,0.02,24.56,25.89,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23085.0,7.73071,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,621.0,0.0,0.02,25.56,26.89,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23085.0,297.335,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,622.0,0.0,0.02,26.56,27.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,623.0,0.0,0.02,27.56,28.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,624.0,0.0,0.02,28.56,29.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,625.0,0.0,0.02,29.56,30.89,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23085.0,-11.29873,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,630.0,0.0,0.02,34.56,35.89,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23085.0,-23.7868,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,635.0,0.0,0.02,39.56,40.89,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,23085.0,-11.8934,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,640.0,0.0,0.02,44.56,45.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,645.0,0.0,0.02,49.56,50.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,650.0,0.0,0.02,54.56,55.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,655.0,0.0,0.02,59.56,60.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,660.0,0.0,0.02,64.56,65.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,665.0,0.0,0.02,69.56,70.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,670.0,0.0,0.02,74.56,75.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,675.0,0.0,0.02,79.56,80.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,680.0,0.0,0.02,84.56,85.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,685.0,0.0,0.02,89.56,90.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,690.0,0.0,0.02,94.56,95.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,695.0,0.0,0.02,99.56,100.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,700.0,0.0,0.02,104.56,105.89,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:32.000000000",594.67,710.0,0.0,0.02,114.56,115.89,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23085.0,0.0,-3537.09716]
["2025-05-20T09:31:43.000000000",594.79,545.0,49.11,50.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,546.0,48.11,49.44,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,547.0,47.11,48.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,548.0,46.11,47.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,549.0,45.11,46.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,550.0,44.11,45.44,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,551.0,43.11,44.44,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,552.0,42.11,43.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,553.0,41.11,42.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,554.0,40.11,41.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,555.0,39.11,40.44,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,556.0,38.11,39.44,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,557.0,37.11,38.44,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,558.0,36.11,37.44,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,23085.0,1.18958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,559.0,35.11,36.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,560.0,34.11,35.44,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23085.0,-13.68017,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,561.0,33.11,34.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23085.0,-4.16353,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,562.0,32.12,33.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23085.0,-0.59479,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,563.0,31.12,32.44,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23085.0,-4.16353,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,564.0,30.12,31.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23085.0,-4.75832,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,565.0,29.12,30.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23085.0,-8.32706,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,566.0,28.12,29.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23085.0,-8.921850000000001,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,567.0,27.12,28.45,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,568.0,26.12,27.45,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23085.0,-8.32706,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,569.0,25.12,26.45,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,570.0,24.12,25.45,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23085.0,-31.52387,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,571.0,23.12,24.45,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23085.0,8.32706,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,572.0,22.12,23.45,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23085.0,8.32706,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,573.0,21.12,22.45,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23085.0,-44.01445999999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,574.0,20.12,21.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23085.0,-11.8958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,575.0,19.12,20.45,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23085.0,-29.7395,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,576.0,18.12,19.45,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23085.0,-11.8958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,577.0,17.12,18.45,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23085.0,14.274959999999998,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,578.0,16.13,17.45,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23085.0,-126.69027,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,579.0,15.13,16.45,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,31,4,8.200000000000001,23085.0,-24.981179999999995,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,580.0,14.13,15.45,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23085.0,-67.80606,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,581.0,13.13,14.45,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23085.0,-152.26624,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,582.0,12.14,13.46,0.01,0.02,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23085.0,-217.09835,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,583.0,11.64,12.03,0.02,0.03,0.984,-0.016,0.007,4,0,0.007,107,0,77.7,23085.0,-428.84359,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,584.0,10.64,11.04,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23085.0,-385.42392,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,585.0,9.66,10.05,0.03,0.05,0.976,-0.024,0.011,17,0,0.011,195,1,233.2,23085.0,-1164.59882,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,586.0,8.67,9.06,0.05,0.06,0.968,-0.032,0.015,22,0,0.015,212,10,351.0,23085.0,-1695.1514999999995,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,587.0,7.7,8.08,0.07,0.09,0.957,-0.043,0.02,20,0,0.02,108,13,256.0,23085.0,-1046.8304,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,588.0,6.74,7.11,0.1,0.12,0.937,-0.063,0.028,8,1,0.028,142,51,420.0,23085.0,-2231.65208,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,589.0,5.81,6.16,0.16,0.18,0.909,-0.091,0.038,34,0,0.038,225,16,984.1999999999998,23085.0,-4316.98582,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,590.0,4.9,5.23,0.24,0.26,0.873,-0.127,0.05,85,7,0.05,254,59,1695.0000000000002,23085.0,-5025.9755000000005,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,591.0,4.04,4.34,0.36,0.39,0.818,-0.182,0.065,54,2,0.065,227,53,1826.5,23085.0,-6688.41355,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,592.0,3.23,3.49,0.53,0.57,0.753,-0.247,0.08,45,8,0.08,90,16,1080.0,23085.0,-2141.244,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,593.0,2.49,2.71,0.77,0.81,0.672,-0.328,0.095,125,2,0.095,142,11,2536.5,23085.0,-960.58585,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,594.0,1.9,1.96,1.09,1.14,0.573,-0.427,0.106,64,17,0.106,142,66,2183.6,23085.0,-4917.723720000001,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,595.0,1.35,1.4,1.52,1.58,0.466,-0.53,0.108,141,47,0.109,125,30,2885.3,23085.0,953.4483699999998,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,596.0,0.89,0.94,2.07,2.14,0.358,-0.639,0.103,193,46,0.104,95,16,2975.9,23085.0,5947.305209999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,597.0,0.56,0.6,2.65,2.89,0.259,-0.743,0.09,123,39,0.092,22,2,1309.4,23085.0,5380.470339999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,598.0,0.34,0.37,3.4,3.68,0.176,-0.823,0.073,161,33,0.074,23,1,1345.5,23085.0,5978.23429,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,599.0,0.19,0.21,4.23,4.55,0.112,-0.888,0.054,124,17,0.054,24,2,799.2,23085.0,3211.866,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,600.0,0.1,0.12,5.12,5.48,0.07,-0.93,0.037,197,61,0.037,24,2,817.6999999999999,23085.0,3807.25079,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,601.0,0.05,0.07,6.06,6.44,0.036,-0.964,0.023,119,18,0.023,4,4,282.90000000000003,23085.0,1573.2195499999998,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,602.0,0.03,0.04,7.03,7.42,0.025,-0.975,0.016,115,16,0.016,3,20,188.8,23085.0,1065.86368,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,603.0,0.02,0.03,8.02,8.41,0.015,-0.985,0.01,109,23,0.01,2,0,111.0,23085.0,636.4253,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,604.0,0.01,0.02,9.0,9.4,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23085.0,220.66709,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,605.0,0.0,0.02,10.0,10.4,0.007,-0.993,0.005,57,7,0.005,2,0,29.500000000000004,23085.0,163.56725,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,606.0,0.0,0.03,10.99,11.39,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23085.0,47.58319999999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,607.0,0.0,0.03,11.57,12.89,0.009,-0.991,0.005,5,4,0.005,230,0,117.5,23085.0,-669.1387500000002,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,608.0,0.0,0.03,12.56,13.89,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23085.0,-19.03328,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,609.0,0.0,0.03,13.56,14.89,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23085.0,-578.1358799999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,610.0,0.0,0.03,14.56,15.89,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23085.0,46.39361999999999,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,611.0,0.0,0.03,15.56,16.89,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23085.0,91.00287,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,612.0,0.0,0.03,16.56,17.89,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23085.0,5.35311,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,613.0,0.0,0.02,17.56,18.89,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23085.0,71.37480000000001,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,614.0,0.0,0.02,18.56,19.89,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23085.0,1.18958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,615.0,0.0,0.02,19.56,20.89,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23085.0,9.51664,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,616.0,0.0,0.02,20.56,21.89,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23085.0,1.18958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,617.0,0.0,0.02,21.56,22.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23085.0,0.59479,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,618.0,0.0,0.02,22.56,23.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,619.0,0.0,0.02,23.56,24.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,620.0,0.0,0.02,24.56,25.89,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23085.0,7.73227,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,621.0,0.0,0.02,25.56,26.89,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23085.0,297.395,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,622.0,0.0,0.02,26.56,27.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,623.0,0.0,0.02,27.56,28.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,624.0,0.0,0.02,28.56,29.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,625.0,0.0,0.02,29.56,30.89,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23085.0,-11.30101,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,630.0,0.0,0.02,34.56,35.89,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23085.0,-23.7916,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,635.0,0.0,0.02,39.56,40.89,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,23085.0,-11.8958,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,640.0,0.0,0.02,44.56,45.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,645.0,0.0,0.02,49.56,50.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,650.0,0.0,0.02,54.56,55.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,655.0,0.0,0.02,59.56,60.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,660.0,0.0,0.02,64.56,65.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,665.0,0.0,0.02,69.56,70.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,670.0,0.0,0.02,74.56,75.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,675.0,0.0,0.02,79.56,80.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,680.0,0.0,0.02,84.56,85.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,685.0,0.0,0.02,89.56,90.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,690.0,0.0,0.02,94.56,95.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,695.0,0.0,0.02,99.56,100.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,700.0,0.0,0.02,104.56,105.89,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:43.000000000",594.79,710.0,0.0,0.02,114.56,115.89,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23085.0,0.0,-3537.8109200000044]
["2025-05-20T09:31:55.000000000",594.67,545.0,49.18,50.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,546.0,48.18,49.31,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,547.0,47.18,48.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,548.0,46.18,47.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,549.0,45.18,46.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,550.0,44.18,45.31,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,551.0,43.18,44.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,552.0,42.18,43.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,553.0,41.18,42.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,554.0,40.18,41.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,555.0,39.18,40.31,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,556.0,38.18,39.31,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,557.0,37.18,38.31,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,558.0,36.18,37.31,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,1,0,0.4,23048.8,1.18934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,559.0,35.18,36.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,560.0,34.18,35.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23048.8,-13.67741,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,561.0,33.18,34.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23048.8,-4.16269,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,562.0,32.18,33.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23048.8,-0.59467,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,563.0,31.18,32.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23048.8,-4.16269,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,564.0,30.18,31.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23048.8,-4.75736,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,565.0,29.18,30.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23048.8,-8.32538,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,566.0,28.18,29.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23048.8,-8.920050000000002,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,567.0,27.18,28.31,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,568.0,26.18,27.31,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23048.8,-8.32538,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,569.0,25.18,26.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,570.0,24.18,25.31,0.0,0.02,0.997,-0.004,0.001,8,0,0.001,61,0,6.9,23048.8,-31.51751,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,571.0,23.18,24.31,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23048.8,8.32538,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,572.0,22.18,23.31,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23048.8,8.32538,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,573.0,21.18,22.31,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23048.8,-44.00558,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,574.0,20.19,21.31,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23048.8,-11.8934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,575.0,19.19,20.31,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23048.8,-29.7335,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,576.0,18.19,19.32,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23048.8,-11.8934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,577.0,17.19,18.32,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23048.8,14.27208,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,578.0,16.19,17.32,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23048.8,-126.66471,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,579.0,15.19,16.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,5,12.3,23048.8,-37.46421,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,580.0,14.19,15.32,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23048.8,-67.79238,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,581.0,13.2,14.32,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23048.8,-152.23552,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,582.0,12.2,13.32,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23048.8,-217.05455,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,583.0,11.58,11.96,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,0,66.60000000000001,23048.8,-367.50605999999993,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,584.0,10.58,10.97,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23048.8,-385.34616,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,585.0,9.6,9.97,0.03,0.05,0.978,-0.022,0.011,17,0,0.011,195,1,233.2,23048.8,-1164.36386,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,586.0,8.62,8.99,0.05,0.06,0.97,-0.03,0.015,22,0,0.015,212,10,351.0,23048.8,-1694.8094999999996,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,587.0,7.65,8.01,0.07,0.09,0.957,-0.043,0.02,20,0,0.02,108,13,256.0,23048.8,-1046.6192,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,588.0,6.69,7.04,0.11,0.13,0.937,-0.063,0.028,8,1,0.028,142,60,420.0,23048.8,-2231.20184,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,589.0,5.76,6.09,0.17,0.19,0.911,-0.089,0.038,34,0,0.038,225,17,984.1999999999998,23048.8,-4316.11486,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,590.0,4.86,5.17,0.25,0.28,0.872,-0.128,0.05,85,7,0.05,254,62,1695.0000000000002,23048.8,-5024.9615,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,591.0,3.99,4.28,0.38,0.41,0.823,-0.177,0.065,54,2,0.065,227,56,1826.5,23048.8,-6687.064149999999,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,592.0,3.19,3.43,0.55,0.59,0.756,-0.244,0.081,45,8,0.081,90,17,1093.5,23048.8,-2167.57215,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,593.0,2.45,2.66,0.79,0.84,0.673,-0.327,0.095,125,2,0.095,142,12,2536.5,23048.8,-960.3920500000002,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,594.0,1.86,1.93,1.12,1.17,0.575,-0.425,0.107,64,19,0.107,142,75,2204.2,23048.8,-4963.11582,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,595.0,1.31,1.36,1.55,1.61,0.467,-0.533,0.106,141,57,0.106,125,31,2819.6,23048.8,1008.5603199999998,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,596.0,0.87,0.92,2.1,2.17,0.36,-0.641,0.102,193,50,0.103,95,16,2947.1,23048.8,5887.82767,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,597.0,0.54,0.58,2.7,2.94,0.26,-0.74,0.091,123,40,0.091,22,2,1319.5,23048.8,5465.611969999999,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,598.0,0.32,0.35,3.45,3.73,0.176,-0.824,0.073,161,40,0.073,23,1,1343.2,23048.8,5990.70558,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,599.0,0.18,0.2,4.28,4.61,0.112,-0.888,0.054,124,21,0.054,24,2,799.2,23048.8,3211.218,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,600.0,0.1,0.12,5.18,5.53,0.07,-0.93,0.037,197,80,0.037,24,2,817.6999999999999,23048.8,3806.48267,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,601.0,0.05,0.07,6.13,6.49,0.041,-0.959,0.024,119,18,0.024,4,4,295.2,23048.8,1641.2892,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,602.0,0.03,0.04,7.1,7.47,0.025,-0.975,0.016,115,18,0.016,3,20,188.8,23048.8,1065.64864,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,603.0,0.02,0.03,8.08,8.47,0.018,-0.982,0.011,109,23,0.011,2,0,122.09999999999998,23048.8,699.9265899999999,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,604.0,0.01,0.02,9.06,9.46,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23048.8,220.62257,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,605.0,0.0,0.02,10.06,10.46,0.007,-0.993,0.005,57,7,0.005,2,0,29.500000000000004,23048.8,163.53425,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,606.0,0.0,0.03,11.05,11.45,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23048.8,47.57359999999999,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,607.0,0.0,0.03,11.7,12.83,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23048.8,-669.0037500000002,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,608.0,0.0,0.03,12.7,13.83,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23048.8,-19.02944,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,609.0,0.0,0.03,13.7,14.83,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23048.8,-578.01924,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,610.0,0.0,0.03,14.7,15.83,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23048.8,46.38426,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,611.0,0.0,0.03,15.7,16.83,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23048.8,90.98451,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,612.0,0.0,0.03,16.7,17.83,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23048.8,5.352030000000001,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,613.0,0.0,0.02,17.7,18.83,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23048.8,71.36040000000001,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,614.0,0.0,0.02,18.7,19.82,0.005,-0.996,0.002,1,0,0.002,0,0,0.2,23048.8,1.18934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,615.0,0.0,0.02,19.7,20.82,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23048.8,9.51472,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,616.0,0.0,0.02,20.7,21.82,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23048.8,1.18934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,617.0,0.0,0.02,21.69,22.82,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23048.8,0.59467,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,618.0,0.0,0.02,22.69,23.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,619.0,0.0,0.02,23.69,24.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,620.0,0.0,0.02,24.69,25.82,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23048.8,7.73071,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,621.0,0.0,0.02,25.69,26.82,0.004,-0.997,0.001,500,0,0.001,0,0,50.0,23048.8,297.335,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,622.0,0.0,0.02,26.69,27.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,623.0,0.0,0.02,27.69,28.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,624.0,0.0,0.02,28.69,29.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,625.0,0.0,0.02,29.69,30.82,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23048.8,-11.29873,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,630.0,0.0,0.02,34.69,35.82,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23048.8,-23.7868,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,635.0,0.0,0.02,39.69,40.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23048.8,-11.8934,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,640.0,0.0,0.02,44.69,45.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,645.0,0.0,0.02,49.69,50.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,650.0,0.0,0.02,54.69,55.82,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,655.0,0.0,0.02,59.69,60.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,660.0,0.0,0.02,64.69,65.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,665.0,0.0,0.02,69.69,70.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,670.0,0.0,0.02,74.69,75.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,675.0,0.0,0.02,79.69,80.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,680.0,0.0,0.02,84.69,85.82,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,685.0,0.0,0.02,89.69,90.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,690.0,0.0,0.02,94.69,95.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,695.0,0.0,0.02,99.69,100.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,700.0,0.0,0.02,104.69,105.82,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:31:55.000000000",594.67,710.0,0.0,0.02,114.69,115.82,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23048.8,0.0,-3332.5306800000008]
["2025-05-20T09:32:06.000000000",594.64,545.0,49.18,50.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,546.0,48.18,49.31,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,547.0,47.18,48.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,548.0,46.18,47.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,549.0,45.18,46.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,550.0,44.18,45.31,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,551.0,43.18,44.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,552.0,42.18,43.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,553.0,41.18,42.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,554.0,40.18,41.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,555.0,39.18,40.31,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,556.0,38.18,39.31,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,557.0,37.18,38.31,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,558.0,36.18,37.31,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,1,0,0.4,23122.69999999999,1.18928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,559.0,35.18,36.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,560.0,34.18,35.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23122.69999999999,-13.67672,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,561.0,33.18,34.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23122.69999999999,-4.16248,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,562.0,32.18,33.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23122.69999999999,-0.59464,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,563.0,31.18,32.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23122.69999999999,-4.16248,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,564.0,30.18,31.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23122.69999999999,-4.75712,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,565.0,29.18,30.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23122.69999999999,-8.32496,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,566.0,28.18,29.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23122.69999999999,-8.9196,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,567.0,27.18,28.31,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,568.0,26.18,27.31,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23122.69999999999,-8.32496,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,569.0,25.18,26.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,570.0,24.18,25.31,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23122.69999999999,-31.51592,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,571.0,23.18,24.31,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23122.69999999999,8.32496,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,572.0,22.18,23.31,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23122.69999999999,8.32496,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,573.0,21.18,22.31,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23122.69999999999,-44.00336,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,574.0,20.19,21.31,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23122.69999999999,-11.8928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,575.0,19.19,20.31,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23122.69999999999,-29.732,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,576.0,18.19,19.32,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23122.69999999999,-11.8928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,577.0,17.19,18.32,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23122.69999999999,14.27136,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,578.0,16.19,17.32,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23122.69999999999,-126.65832,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,579.0,15.19,16.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,5,12.3,23122.69999999999,-37.46232,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,580.0,14.19,15.32,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23122.69999999999,-67.78896,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,581.0,13.2,14.32,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23122.69999999999,-152.22784,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,582.0,12.2,13.32,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23122.69999999999,-217.0436,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,583.0,11.56,11.95,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,0,66.60000000000001,23122.69999999999,-367.48752,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,584.0,10.57,10.95,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23122.69999999999,-385.32672,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,585.0,9.58,9.96,0.03,0.05,0.978,-0.022,0.011,17,0,0.011,195,1,233.2,23122.69999999999,-1164.30512,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,586.0,8.6,8.98,0.05,0.07,0.97,-0.03,0.015,22,0,0.015,212,20,351.0,23122.69999999999,-1694.7239999999997,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,587.0,7.63,8.0,0.07,0.09,0.957,-0.043,0.02,20,0,0.02,108,24,256.0,23122.69999999999,-1046.5664000000002,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,588.0,6.67,7.03,0.11,0.13,0.937,-0.063,0.028,8,1,0.028,142,60,420.0,23122.69999999999,-2231.08928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,589.0,5.74,6.08,0.17,0.19,0.91,-0.09,0.038,34,1,0.038,225,18,984.1999999999998,23122.69999999999,-4315.89712,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,590.0,4.84,5.15,0.25,0.28,0.874,-0.126,0.05,85,7,0.05,254,74,1695.0000000000002,23122.69999999999,-5024.7080000000005,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,591.0,3.98,4.27,0.38,0.41,0.824,-0.176,0.064,54,2,0.064,227,56,1798.4,23122.69999999999,-6583.854080000001,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,592.0,3.18,3.43,0.56,0.59,0.759,-0.241,0.08,45,8,0.08,90,18,1080.0,23122.69999999999,-2140.704,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,593.0,2.45,2.66,0.8,0.83,0.676,-0.324,0.094,125,2,0.094,142,36,2509.8,23122.69999999999,-950.2347200000004,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,594.0,1.86,1.92,1.13,1.18,0.579,-0.421,0.105,64,24,0.105,142,76,2163.0,23122.69999999999,-4870.101600000001,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,595.0,1.31,1.35,1.57,1.63,0.472,-0.528,0.108,141,67,0.108,125,38,2872.8,23122.69999999999,1027.53792,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,596.0,0.86,0.91,2.12,2.19,0.364,-0.636,0.104,193,63,0.104,95,16,2995.2,23122.69999999999,6060.57088,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,597.0,0.54,0.57,2.71,2.95,0.264,-0.736,0.092,123,46,0.092,22,2,1334.0,23122.69999999999,5525.394879999999,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,598.0,0.32,0.35,3.46,3.75,0.18,-0.82,0.074,161,45,0.074,23,1,1361.6,23122.69999999999,6072.463679999999,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,599.0,0.18,0.2,4.29,4.62,0.114,-0.886,0.055,124,36,0.055,24,2,814.0,23122.69999999999,3270.52,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,600.0,0.1,0.12,5.2,5.55,0.07,-0.93,0.038,197,82,0.038,24,2,839.8,23122.69999999999,3909.16336,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,601.0,0.05,0.07,6.14,6.51,0.041,-0.959,0.025,119,18,0.025,4,4,307.5,23122.69999999999,1709.59,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,602.0,0.03,0.04,7.11,7.49,0.025,-0.975,0.016,115,18,0.016,3,20,188.8,23122.69999999999,1065.59488,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,603.0,0.02,0.03,8.1,8.48,0.018,-0.982,0.011,109,23,0.011,2,0,122.09999999999998,23122.69999999999,699.8912799999999,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,604.0,0.01,0.02,9.09,9.48,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23122.69999999999,220.61144,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,605.0,0.0,0.02,10.09,10.48,0.007,-0.993,0.005,57,9,0.005,2,0,29.500000000000004,23122.69999999999,163.52600000000004,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,606.0,0.0,0.03,11.08,11.47,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23122.69999999999,47.57119999999999,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,607.0,0.0,0.03,11.7,12.83,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23122.69999999999,-668.9700000000001,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,608.0,0.0,0.03,12.7,13.83,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23122.69999999999,-19.02848,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,609.0,0.0,0.03,13.7,14.83,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23122.69999999999,-577.99008,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,610.0,0.0,0.03,14.7,15.83,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23122.69999999999,46.38192,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,611.0,0.0,0.03,15.7,16.83,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23122.69999999999,90.97991999999998,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,612.0,0.0,0.03,16.7,17.83,0.007,-0.993,0.003,3,0,0.003,0,0,0.9000000000000001,23122.69999999999,5.3517600000000005,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,613.0,0.0,0.02,17.7,18.83,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23122.69999999999,71.3568,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,614.0,0.0,0.02,18.7,19.82,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23122.69999999999,1.18928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,615.0,0.0,0.02,19.7,20.82,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23122.69999999999,9.51424,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,616.0,0.0,0.02,20.7,21.82,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23122.69999999999,1.18928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,617.0,0.0,0.02,21.69,22.82,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23122.69999999999,0.59464,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,618.0,0.0,0.02,22.69,23.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,619.0,0.0,0.02,23.69,24.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,620.0,0.0,0.02,24.69,25.82,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23122.69999999999,7.730320000000001,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,621.0,0.0,0.02,25.69,26.82,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23122.69999999999,297.32,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,622.0,0.0,0.02,26.69,27.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,623.0,0.0,0.02,27.69,28.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,624.0,0.0,0.02,28.69,29.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,625.0,0.0,0.02,29.69,30.82,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23122.69999999999,-11.29816,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,630.0,0.0,0.02,34.69,35.82,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23122.69999999999,-23.7856,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,635.0,0.0,0.02,39.69,40.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23122.69999999999,-11.8928,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,640.0,0.0,0.02,44.69,45.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,645.0,0.0,0.02,49.69,50.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,650.0,0.0,0.02,54.69,55.82,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,655.0,0.0,0.02,59.69,60.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,660.0,0.0,0.02,64.69,65.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,665.0,0.0,0.02,69.69,70.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,670.0,0.0,0.02,74.69,75.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,675.0,0.0,0.02,79.69,80.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,680.0,0.0,0.02,84.69,85.82,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,685.0,0.0,0.02,89.69,90.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,690.0,0.0,0.02,94.69,95.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,695.0,0.0,0.02,99.69,100.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,700.0,0.0,0.02,104.69,105.82,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:06.000000000",594.64,710.0,0.0,0.02,114.69,115.82,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23122.69999999999,0.0,-2534.950320000009]
["2025-05-20T09:32:18.000000000",594.52,545.0,49.04,50.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,546.0,48.04,49.31,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,547.0,47.04,48.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,548.0,46.04,47.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,549.0,45.04,46.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,550.0,44.04,45.31,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,551.0,43.04,44.31,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,552.0,42.04,43.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,553.0,41.04,42.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,554.0,40.04,41.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,555.0,39.04,40.31,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,23208.59999999999,-31.50956,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,556.0,38.04,39.31,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,557.0,37.04,38.31,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,558.0,36.04,37.31,0.0,0.02,0.998,-0.003,0.001,3,0,0.001,1,0,0.4,23208.59999999999,1.18904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,559.0,35.04,36.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,560.0,34.04,35.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23208.59999999999,-13.673960000000005,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,561.0,33.04,34.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23208.59999999999,-4.16164,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,562.0,32.04,33.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23208.59999999999,-0.59452,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,563.0,31.04,32.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23208.59999999999,-4.16164,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,564.0,30.04,31.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23208.59999999999,-4.75616,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,565.0,29.04,30.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23208.59999999999,-8.32328,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,566.0,28.04,29.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23208.59999999999,-8.917800000000002,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,567.0,27.04,28.31,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,568.0,26.04,27.31,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23208.59999999999,-8.32328,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,569.0,25.04,26.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,570.0,24.04,25.31,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23208.59999999999,-31.50956,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,571.0,23.04,24.31,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23208.59999999999,8.32328,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,572.0,22.04,23.31,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23208.59999999999,8.32328,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,573.0,21.04,22.31,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23208.59999999999,-43.99448,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,574.0,20.04,21.31,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23208.59999999999,-11.8904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,575.0,19.05,20.31,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23208.59999999999,-29.726,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,576.0,18.05,19.32,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23208.59999999999,-11.8904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,577.0,17.05,18.32,0.0,0.03,0.994,-0.006,0.003,17,0,0.003,5,0,6.6000000000000005,23208.59999999999,21.40272000000001,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,578.0,16.05,17.32,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23208.59999999999,-126.63276,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,579.0,15.05,16.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,5,12.3,23208.59999999999,-37.45476,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,580.0,14.05,15.32,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23208.59999999999,-67.77528000000001,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,581.0,13.06,14.32,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23208.59999999999,-152.19712,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,582.0,12.06,13.32,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23208.59999999999,-216.9998,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,583.0,11.45,11.84,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,0,66.60000000000001,23208.59999999999,-367.41336,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,584.0,10.46,10.85,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23208.59999999999,-385.24896,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,585.0,9.47,9.86,0.04,0.05,0.976,-0.024,0.012,17,0,0.012,195,1,254.4,23208.59999999999,-1269.8947199999998,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,586.0,8.49,8.87,0.06,0.07,0.965,-0.035,0.016,22,0,0.016,212,20,374.4,23208.59999999999,-1807.3408,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,587.0,7.52,7.89,0.08,0.1,0.952,-0.048,0.022,20,0,0.022,108,24,281.6,23208.59999999999,-1150.99072,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,588.0,6.57,6.93,0.12,0.14,0.933,-0.067,0.029,8,1,0.029,142,61,435.00000000000006,23208.59999999999,-2310.30472,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,589.0,5.64,5.98,0.18,0.2,0.905,-0.095,0.04,34,1,0.04,225,20,1036.0,23208.59999999999,-4542.132799999999,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,590.0,4.74,5.05,0.27,0.29,0.865,-0.134,0.052,85,7,0.052,254,78,1762.8,23208.59999999999,-5224.64176,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,591.0,3.89,4.18,0.4,0.43,0.813,-0.187,0.067,54,2,0.067,227,56,1882.7000000000005,23208.59999999999,-6891.081320000001,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,592.0,3.1,3.35,0.58,0.62,0.745,-0.255,0.082,45,15,0.082,90,22,1107.0,23208.59999999999,-2193.7788,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,593.0,2.37,2.57,0.84,0.88,0.661,-0.339,0.096,125,3,0.096,142,43,2563.2,23208.59999999999,-970.2566399999996,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,594.0,1.8,1.86,1.18,1.23,0.562,-0.438,0.107,64,27,0.107,142,77,2204.2,23208.59999999999,-4961.86392,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,595.0,1.25,1.3,1.63,1.69,0.455,-0.546,0.106,141,87,0.107,125,43,2832.1,23208.59999999999,933.9909199999996,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,596.0,0.83,0.87,2.13,2.33,0.348,-0.653,0.101,193,70,0.102,95,17,2918.3,23208.59999999999,5828.079560000001,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,597.0,0.52,0.55,2.79,3.04,0.25,-0.75,0.088,123,47,0.088,22,2,1276.0,23208.59999999999,5284.09376,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,598.0,0.3,0.33,3.55,3.85,0.169,-0.833,0.071,161,48,0.071,23,1,1306.4,23208.59999999999,5825.10696,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,599.0,0.17,0.19,4.39,4.73,0.106,-0.894,0.052,124,36,0.052,24,2,769.6,23208.59999999999,3091.503999999999,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,600.0,0.1,0.11,5.31,5.67,0.067,-0.933,0.036,197,83,0.036,24,2,795.5999999999999,23208.59999999999,3702.67056,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,601.0,0.05,0.07,6.25,6.63,0.041,-0.959,0.024,119,18,0.024,4,4,295.2,23208.59999999999,1640.8752,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,602.0,0.03,0.04,7.23,7.61,0.025,-0.975,0.015,115,18,0.015,3,20,176.99999999999997,23208.59999999999,998.7936,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,603.0,0.02,0.03,8.21,8.6,0.018,-0.982,0.011,109,23,0.011,2,0,122.09999999999998,23208.59999999999,699.7500399999999,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,604.0,0.01,0.02,9.2,9.59,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23208.59999999999,220.56692,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,605.0,0.01,0.02,10.2,10.59,0.01,-0.99,0.006,57,9,0.006,2,0,35.400000000000006,23208.59999999999,196.1916,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,606.0,0.0,0.03,11.2,11.59,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23208.59999999999,47.56159999999999,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,607.0,0.0,0.03,11.7,12.97,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23208.59999999999,-668.8350000000002,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,608.0,0.0,0.03,12.7,13.97,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23208.59999999999,-19.02464,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,609.0,0.0,0.03,13.7,14.97,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23208.59999999999,-577.87344,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,610.0,0.0,0.03,14.7,15.97,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23208.59999999999,46.37255999999999,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,611.0,0.0,0.03,15.7,16.97,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23208.59999999999,90.96156,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,612.0,0.0,0.02,16.7,17.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,23208.59999999999,3.56712,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,613.0,0.0,0.02,17.7,18.97,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23208.59999999999,71.34240000000001,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,614.0,0.0,0.02,18.7,19.97,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23208.59999999999,1.18904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,615.0,0.0,0.02,19.7,20.97,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23208.59999999999,9.51232,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,616.0,0.0,0.02,20.7,21.97,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23208.59999999999,1.18904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,617.0,0.0,0.02,21.69,22.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23208.59999999999,0.59452,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,618.0,0.0,0.02,22.69,23.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,619.0,0.0,0.02,23.69,24.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,620.0,0.0,0.02,24.69,25.96,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23208.59999999999,7.72876,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,621.0,0.0,0.02,25.69,26.96,0.004,-0.997,0.001,500,0,0.001,0,0,50.0,23208.59999999999,297.26,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,622.0,0.0,0.02,26.69,27.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,623.0,0.0,0.02,27.69,28.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,624.0,0.0,0.02,28.69,29.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,625.0,0.0,0.02,29.69,30.96,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23208.59999999999,-11.29588,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,630.0,0.0,0.02,34.69,35.96,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23208.59999999999,-23.7808,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,635.0,0.0,0.02,39.69,40.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23208.59999999999,-11.8904,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,640.0,0.0,0.02,44.69,45.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,645.0,0.0,0.02,49.69,50.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,650.0,0.0,0.02,54.69,55.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,655.0,0.0,0.02,59.69,60.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,660.0,0.0,0.02,64.69,65.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,665.0,0.0,0.02,69.69,70.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,670.0,0.0,0.02,74.69,75.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,675.0,0.0,0.02,79.69,80.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,680.0,0.0,0.02,84.69,85.96,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,685.0,0.0,0.02,89.69,90.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,690.0,0.0,0.02,94.69,95.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,695.0,0.0,0.02,99.69,100.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,700.0,0.0,0.02,104.69,105.96,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:18.000000000",594.52,710.0,0.0,0.02,114.69,115.96,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23208.59999999999,0.0,-5164.000720000002]
["2025-05-20T09:32:30.000000000",594.59,545.0,49.04,50.19,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,546.0,48.04,49.19,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,547.0,47.04,48.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,548.0,46.04,47.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,549.0,45.04,46.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,550.0,44.04,45.19,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,551.0,43.04,44.19,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,552.0,42.04,43.19,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,553.0,41.04,42.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,554.0,40.04,41.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,555.0,39.04,40.19,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,23208.59999999999,-31.51327000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,556.0,38.04,39.19,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,557.0,37.04,38.19,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,558.0,36.04,37.19,0.0,0.02,0.998,-0.003,0.001,3,0,0.001,1,0,0.4,23208.59999999999,1.18918,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,559.0,35.04,36.19,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,560.0,34.04,35.19,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23208.59999999999,-13.675570000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,561.0,33.04,34.19,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23208.59999999999,-4.162130000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,562.0,32.04,33.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23208.59999999999,-0.5945900000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,563.0,31.04,32.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23208.59999999999,-4.162130000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,564.0,30.04,31.19,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23208.59999999999,-4.7567200000000005,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,565.0,29.04,30.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23208.59999999999,-8.32426,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,566.0,28.04,29.19,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23208.59999999999,-8.918850000000003,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,567.0,27.04,28.19,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,568.0,26.04,27.19,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23208.59999999999,-8.32426,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,569.0,25.04,26.19,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,570.0,24.04,25.19,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23208.59999999999,-31.51327,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,571.0,23.04,24.19,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23208.59999999999,8.32426,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,572.0,22.04,23.19,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23208.59999999999,8.32426,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,573.0,21.04,22.19,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23208.59999999999,-43.999660000000006,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,574.0,20.04,21.19,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23208.59999999999,-11.891800000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,575.0,19.05,20.19,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23208.59999999999,-29.7295,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,576.0,18.05,19.19,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23208.59999999999,-11.891800000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,577.0,17.05,18.2,0.0,0.03,0.994,-0.006,0.003,17,0,0.003,5,0,6.6000000000000005,23208.59999999999,21.405240000000003,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,578.0,16.05,17.2,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23208.59999999999,-126.64767000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,579.0,15.05,16.2,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,5,12.3,23208.59999999999,-37.45917,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,580.0,14.05,15.2,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23208.59999999999,-67.78326000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,581.0,13.06,14.2,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23208.59999999999,-152.21504000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,582.0,12.06,13.2,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23208.59999999999,-217.02535,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,583.0,11.49,11.88,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,0,66.60000000000001,23208.59999999999,-367.45662,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,584.0,10.49,10.88,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23208.59999999999,-385.29432,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,585.0,9.51,9.89,0.04,0.05,0.976,-0.024,0.012,17,0,0.012,195,1,254.4,23208.59999999999,-1270.04424,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,586.0,8.53,8.9,0.06,0.07,0.965,-0.035,0.016,22,0,0.016,212,23,374.4,23208.59999999999,-1807.5536,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,587.0,7.56,7.93,0.08,0.09,0.952,-0.048,0.022,20,0,0.022,108,24,281.6,23208.59999999999,-1151.12624,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,588.0,6.6,6.96,0.12,0.13,0.933,-0.067,0.029,8,1,0.029,142,61,435.00000000000006,23208.59999999999,-2310.5767400000004,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,589.0,5.67,6.01,0.18,0.2,0.905,-0.095,0.04,34,1,0.04,225,22,1036.0,23208.59999999999,-4542.6676,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,590.0,4.77,5.09,0.26,0.29,0.865,-0.134,0.052,85,7,0.052,254,78,1762.8,23208.59999999999,-5225.256920000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,591.0,3.92,4.2,0.39,0.42,0.813,-0.187,0.067,54,3,0.067,227,56,1882.7000000000005,23208.59999999999,-6891.892690000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,592.0,3.12,3.37,0.57,0.61,0.745,-0.255,0.082,45,16,0.082,90,22,1107.0,23208.59999999999,-2194.0371000000005,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,593.0,2.4,2.61,0.83,0.87,0.661,-0.339,0.096,125,3,0.096,142,51,2563.2,23208.59999999999,-970.3708799999996,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,594.0,1.82,1.88,1.19,1.22,0.562,-0.438,0.107,64,33,0.107,142,81,2204.2,23208.59999999999,-4962.44814,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,595.0,1.27,1.32,1.61,1.67,0.455,-0.546,0.106,141,89,0.107,125,44,2832.1,23208.59999999999,934.1008899999998,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,596.0,0.84,0.88,2.12,2.31,0.348,-0.653,0.101,193,73,0.102,95,17,2918.3,23208.59999999999,5828.765770000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,597.0,0.53,0.56,2.77,3.01,0.25,-0.75,0.088,123,47,0.088,22,2,1276.0,23208.59999999999,5284.71592,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,598.0,0.31,0.34,3.52,3.81,0.169,-0.833,0.071,161,50,0.071,23,1,1306.4,23208.59999999999,5825.792820000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,599.0,0.18,0.2,4.37,4.7,0.106,-0.894,0.052,124,38,0.052,24,2,769.6,23208.59999999999,3091.8679999999995,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,600.0,0.1,0.12,5.27,5.63,0.067,-0.933,0.036,197,88,0.036,24,2,795.5999999999999,23208.59999999999,3703.10652,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,601.0,0.05,0.07,6.22,6.59,0.041,-0.959,0.024,119,18,0.024,4,4,295.2,23208.59999999999,1641.0684,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,602.0,0.03,0.04,7.19,7.57,0.025,-0.975,0.015,115,18,0.015,3,20,176.99999999999997,23208.59999999999,998.9112,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,603.0,0.02,0.03,8.17,8.56,0.018,-0.982,0.011,109,23,0.011,2,0,122.09999999999998,23208.59999999999,699.83243,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,604.0,0.01,0.02,9.17,9.56,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23208.59999999999,220.59289,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,605.0,0.01,0.02,10.16,10.55,0.01,-0.99,0.006,57,9,0.006,2,0,35.400000000000006,23208.59999999999,196.2147,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,606.0,0.0,0.03,11.16,11.55,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23208.59999999999,47.56719999999999,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,607.0,0.0,0.03,11.82,12.97,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23208.59999999999,-668.9137500000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,608.0,0.0,0.03,12.82,13.97,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23208.59999999999,-19.02688,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,609.0,0.0,0.03,13.82,14.97,0.008,-0.992,0.004,7,0,0.004,250,0,102.8,23208.59999999999,-577.9414800000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,610.0,0.0,0.03,14.82,15.97,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23208.59999999999,46.37802000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,611.0,0.0,0.03,15.82,16.97,0.007,-0.993,0.003,51,0,0.003,0,1,15.3,23208.59999999999,90.97227,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,612.0,0.0,0.02,16.82,17.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,23208.59999999999,3.56754,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,613.0,0.0,0.02,17.82,18.97,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23208.59999999999,71.35080000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,614.0,0.0,0.02,18.82,19.97,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23208.59999999999,1.18918,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,615.0,0.0,0.02,19.82,20.97,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23208.59999999999,9.51344,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,616.0,0.0,0.02,20.81,21.97,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23208.59999999999,1.18918,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,617.0,0.0,0.02,21.81,22.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23208.59999999999,0.5945900000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,618.0,0.0,0.02,22.81,23.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,619.0,0.0,0.02,23.81,24.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,620.0,0.0,0.02,24.81,25.96,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23208.59999999999,7.729670000000001,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,621.0,0.0,0.02,25.81,26.96,0.004,-0.997,0.001,500,0,0.001,0,0,50.0,23208.59999999999,297.295,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,622.0,0.0,0.02,26.81,27.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,623.0,0.0,0.02,27.81,28.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,624.0,0.0,0.02,28.81,29.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,625.0,0.0,0.02,29.81,30.96,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23208.59999999999,-11.29721,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,630.0,0.0,0.02,34.81,35.96,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23208.59999999999,-23.783600000000003,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,635.0,0.0,0.02,39.81,40.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23208.59999999999,-11.891800000000002,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,640.0,0.0,0.02,44.81,45.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,645.0,0.0,0.02,49.81,50.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,650.0,0.0,0.02,54.81,55.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,655.0,0.0,0.02,59.81,60.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,660.0,0.0,0.02,64.81,65.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,665.0,0.0,0.02,69.81,70.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,670.0,0.0,0.02,74.81,75.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,675.0,0.0,0.02,79.81,80.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,680.0,0.0,0.02,84.81,85.96,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,685.0,0.0,0.02,89.81,90.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,690.0,0.0,0.02,94.81,95.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,695.0,0.0,0.02,99.81,100.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,700.0,0.0,0.02,104.81,105.96,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:30.000000000",594.59,710.0,0.0,0.02,114.81,115.96,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23208.59999999999,0.0,-5164.608739999994]
["2025-05-20T09:32:41.000000000",594.82,545.0,49.04,50.34,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,546.0,48.04,49.34,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,547.0,47.04,48.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,548.0,46.04,47.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,549.0,45.04,46.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,550.0,44.04,45.35,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,551.0,43.04,44.35,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,552.0,42.04,43.35,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,553.0,41.04,42.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,554.0,40.04,41.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,555.0,39.04,40.35,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,556.0,38.04,39.35,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,557.0,37.04,38.35,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,558.0,36.04,37.35,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,1,0,0.4,23197.199999999997,1.1896400000000005,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,559.0,35.04,36.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,560.0,34.04,35.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23197.199999999997,-13.680860000000004,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,561.0,33.04,34.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23197.199999999997,-4.163740000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,562.0,32.04,33.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23197.199999999997,-0.5948200000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,563.0,31.04,32.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23197.199999999997,-4.163740000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,564.0,30.04,31.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23197.199999999997,-4.758560000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,565.0,29.04,30.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23197.199999999997,-8.327480000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,566.0,28.04,29.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23197.199999999997,-8.922300000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,567.0,27.04,28.35,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,568.0,26.04,27.35,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,23197.199999999997,-8.327480000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,569.0,25.04,26.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,570.0,24.04,25.35,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23197.199999999997,-31.52546,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,571.0,23.04,24.35,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,4,5,3.0,23197.199999999997,8.327480000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,572.0,22.04,23.35,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,8,0,4.6,23197.199999999997,8.327480000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,573.0,21.04,22.35,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23197.199999999997,-44.01668,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,574.0,20.04,21.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23197.199999999997,-11.896400000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,575.0,19.05,20.35,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23197.199999999997,-29.741000000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,576.0,18.05,19.35,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23197.199999999997,-11.896400000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,577.0,17.05,18.35,0.0,0.03,0.994,-0.006,0.003,17,0,0.003,5,0,6.6000000000000005,23197.199999999997,21.41352,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,578.0,16.05,17.35,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,0,32.1,23197.199999999997,-126.69666,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,579.0,15.05,16.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,5,12.3,23197.199999999997,-37.47366,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,580.0,14.05,15.36,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,65,0,27.6,23197.199999999997,-67.80948000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,581.0,13.06,14.36,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,2,32.8,23197.199999999997,-152.27392000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,582.0,12.06,13.36,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,75,1,38.5,23197.199999999997,-217.1093,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,583.0,11.69,12.06,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,4,66.60000000000001,23197.199999999997,-367.59876,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,584.0,10.7,11.07,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,12,79.19999999999999,23197.199999999997,-385.44336,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,585.0,9.71,10.07,0.03,0.05,0.976,-0.024,0.012,17,0,0.012,195,1,254.4,23197.199999999997,-1270.53552,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,586.0,8.73,9.09,0.05,0.06,0.966,-0.034,0.016,22,0,0.016,212,42,374.4,23197.199999999997,-1808.2528,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,587.0,7.75,8.1,0.07,0.09,0.955,-0.045,0.021,20,0,0.021,108,24,268.8,23197.199999999997,-1099.2273600000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,588.0,6.79,7.14,0.1,0.12,0.935,-0.065,0.029,8,1,0.029,142,62,435.00000000000006,23197.199999999997,-2311.4705200000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,589.0,5.86,6.18,0.16,0.18,0.909,-0.094,0.039,34,1,0.039,225,22,1010.1,23197.199999999997,-4430.81418,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,590.0,4.95,5.25,0.24,0.26,0.869,-0.131,0.051,85,7,0.051,254,82,1728.9,23197.199999999997,-5126.7535800000005,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,591.0,4.08,4.36,0.35,0.38,0.817,-0.183,0.066,54,3,0.066,227,58,1854.6,23197.199999999997,-6791.654760000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,592.0,3.27,3.51,0.52,0.55,0.749,-0.251,0.081,45,16,0.081,90,22,1093.5,23197.199999999997,-2168.1189000000004,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,593.0,2.53,2.73,0.75,0.79,0.666,-0.333,0.095,125,4,0.096,142,69,2550.7,23197.199999999997,-1045.09874,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,594.0,1.93,1.99,1.07,1.12,0.568,-0.432,0.105,64,33,0.106,142,82,2177.2,23197.199999999997,-4956.040240000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,595.0,1.36,1.41,1.49,1.55,0.461,-0.539,0.107,141,92,0.107,125,47,2846.2,23197.199999999997,1018.33184,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,596.0,0.9,0.95,2.04,2.1,0.353,-0.647,0.103,193,89,0.103,95,17,2966.4,23197.199999999997,6004.113079999998,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,597.0,0.56,0.6,2.61,2.85,0.254,-0.746,0.09,123,49,0.09,22,2,1305.0,23197.199999999997,5406.9138,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,598.0,0.33,0.36,3.35,3.64,0.172,-0.828,0.072,161,60,0.072,23,1,1324.8,23197.199999999997,5910.131519999999,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,599.0,0.19,0.21,4.19,4.5,0.111,-0.889,0.053,124,55,0.053,24,2,784.4,23197.199999999997,3152.5460000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,600.0,0.1,0.12,5.09,5.43,0.069,-0.931,0.037,197,88,0.037,24,2,817.6999999999999,23197.199999999997,3807.4428200000007,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,601.0,0.06,0.07,6.04,6.39,0.041,-0.959,0.024,119,18,0.024,4,4,295.2,23197.199999999997,1641.7032000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,602.0,0.03,0.05,7.0,7.37,0.025,-0.975,0.016,115,18,0.016,3,20,188.8,23197.199999999997,1065.9174400000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,603.0,0.02,0.03,7.99,8.35,0.018,-0.982,0.011,109,31,0.011,2,0,122.09999999999998,23197.199999999997,700.10314,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,604.0,0.01,0.02,8.96,9.35,0.011,-0.989,0.007,54,37,0.007,1,0,38.5,23197.199999999997,220.67822000000004,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,605.0,0.01,0.02,9.96,10.34,0.01,-0.99,0.006,57,9,0.006,2,0,35.400000000000006,23197.199999999997,196.2906,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,606.0,0.0,0.03,10.95,11.34,0.009,-0.991,0.005,24,0,0.005,8,0,16.0,23197.199999999997,47.58559999999999,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,607.0,0.0,0.03,11.66,12.97,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23197.199999999997,-669.1725000000004,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,608.0,0.0,0.03,12.66,13.97,0.008,-0.992,0.004,23,1,0.004,31,0,21.6,23197.199999999997,-19.034240000000004,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,609.0,0.0,0.03,13.66,14.97,0.008,-0.992,0.004,7,1,0.004,250,0,102.8,23197.199999999997,-578.1650400000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,610.0,0.0,0.03,14.66,15.97,0.007,-0.993,0.003,31,0,0.003,5,0,10.8,23197.199999999997,46.39596,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,611.0,0.0,0.02,15.66,16.97,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,23197.199999999997,60.67164000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,612.0,0.0,0.02,16.66,17.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,23197.199999999997,3.56892,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,613.0,0.0,0.02,17.66,18.97,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23197.199999999997,71.37840000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,614.0,0.0,0.02,18.66,19.97,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23197.199999999997,1.1896400000000005,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,615.0,0.0,0.02,19.66,20.97,0.004,-0.996,0.002,8,0,0.002,0,0,1.6,23197.199999999997,9.517120000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,616.0,0.0,0.02,20.66,21.97,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,23197.199999999997,1.1896400000000005,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,617.0,0.0,0.02,21.66,22.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23197.199999999997,0.5948200000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,618.0,0.0,0.02,22.66,23.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,619.0,0.0,0.02,23.66,24.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,620.0,0.0,0.02,24.66,25.96,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23197.199999999997,7.732660000000001,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,621.0,0.0,0.02,25.66,26.96,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,23197.199999999997,297.41,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,622.0,0.0,0.02,26.66,27.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,623.0,0.0,0.02,27.66,28.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,624.0,0.0,0.02,28.66,29.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,625.0,0.0,0.02,29.66,30.96,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23197.199999999997,-11.30158,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,630.0,0.0,0.02,34.66,35.96,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23197.199999999997,-23.792800000000003,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,635.0,0.0,0.02,39.66,40.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,23197.199999999997,-11.896400000000002,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,640.0,0.0,0.02,44.66,45.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,645.0,0.0,0.02,49.66,50.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,650.0,0.0,0.02,54.66,55.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,655.0,0.0,0.02,59.66,60.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,660.0,0.0,0.02,64.66,65.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,665.0,0.0,0.02,69.66,70.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,670.0,0.0,0.02,74.66,75.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,675.0,0.0,0.02,79.66,80.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,680.0,0.0,0.02,84.66,85.96,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,685.0,0.0,0.02,89.66,90.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,690.0,0.0,0.02,94.66,95.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,695.0,0.0,0.02,99.66,100.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,700.0,0.0,0.02,104.66,105.96,0.001,-0.999,0.0,0,0,0.0,7,0,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:41.000000000",594.82,710.0,0.0,0.02,114.66,115.96,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23197.199999999997,0.0,-4147.085040000011]
["2025-05-20T09:32:53.000000000",594.83,545.0,49.29,50.34,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,546.0,48.29,49.34,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,547.0,47.29,48.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,548.0,46.29,47.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,549.0,45.29,46.35,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,1,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,550.0,44.29,45.35,0.0,0.02,0.997,-0.002,0.0,13,0,0.0,30,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,551.0,43.29,44.35,0.0,0.02,0.997,-0.002,0.0,4,0,0.0,12,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,552.0,42.29,43.35,0.0,0.02,0.997,-0.002,0.0,3,0,0.0,6,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,553.0,41.29,42.35,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,0,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,554.0,40.29,41.35,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,5,0,0.0,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,555.0,39.29,40.35,0.0,0.02,0.997,-0.002,0.001,28,0,0.001,81,0,10.9,23133.89999999999,-31.525990000000007,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,556.0,38.29,39.35,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,1,0,0.2,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,557.0,37.29,38.35,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,558.0,36.29,37.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,23133.89999999999,1.1896600000000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,559.0,35.29,36.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,560.0,34.29,35.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,23133.89999999999,-13.68109,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,561.0,33.29,34.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,23133.89999999999,-4.163810000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,562.0,32.29,33.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,23133.89999999999,-0.5948300000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,563.0,31.29,32.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23133.89999999999,-4.163810000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,564.0,30.29,31.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23133.89999999999,-4.758640000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,565.0,29.29,30.35,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,23133.89999999999,-8.327620000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,566.0,28.29,29.35,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,18,0,2.1,23133.89999999999,-8.922450000000003,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,567.0,27.29,28.35,0.0,0.02,0.996,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,568.0,26.29,27.35,0.0,0.02,0.996,-0.003,0.001,1,20,0.001,15,0,1.6,23133.89999999999,-8.327620000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,569.0,25.29,26.35,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,23133.89999999999,0.0,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,570.0,24.29,25.35,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23133.89999999999,-31.525990000000004,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,571.0,23.29,24.35,0.0,0.03,0.994,-0.005,0.002,11,0,0.002,4,5,3.0,23133.89999999999,8.327620000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,572.0,22.29,23.35,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,8,0,4.6,23133.89999999999,8.327620000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,573.0,21.29,22.35,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,37,0,7.399999999999999,23133.89999999999,-44.01742,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,574.0,20.29,21.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,23133.89999999999,-11.8966,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,575.0,19.29,20.35,0.0,0.03,0.994,-0.006,0.002,59,0,0.002,84,0,28.6,23133.89999999999,-29.7415,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,576.0,18.29,19.35,0.0,0.03,0.993,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23133.89999999999,-11.8966,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,577.0,17.3,18.35,0.0,0.03,0.993,-0.006,0.003,17,0,0.003,5,0,6.6000000000000005,23133.89999999999,21.41388,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,578.0,16.3,17.35,0.01,0.02,0.993,-0.009,0.003,18,0,0.003,89,0,32.1,23133.89999999999,-126.69879000000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,579.0,15.3,16.36,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,31,5,12.3,23133.89999999999,-37.47429,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,580.0,14.3,15.36,0.01,0.02,0.992,-0.008,0.003,27,0,0.003,65,0,27.6,23133.89999999999,-67.81062000000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,581.0,13.3,14.36,0.01,0.02,0.992,-0.01,0.004,9,0,0.004,73,2,32.8,23133.89999999999,-152.27648000000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,582.0,12.31,13.36,0.01,0.03,0.989,-0.01,0.005,2,0,0.005,75,2,38.5,23133.89999999999,-217.11295,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,583.0,11.61,12.0,0.02,0.03,0.986,-0.011,0.007,4,0,0.006,107,4,67.0,23133.89999999999,-365.22562,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,584.0,10.62,11.0,0.03,0.04,0.981,-0.021,0.009,8,0,0.01,80,12,87.2,23133.89999999999,-433.0362400000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,585.0,9.63,10.01,0.03,0.05,0.977,-0.024,0.011,17,0,0.012,195,1,252.7,23133.89999999999,-1280.66899,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,586.0,8.65,9.03,0.05,0.06,0.969,-0.033,0.015,22,0,0.016,212,42,372.2,23133.89999999999,-1821.36946,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,587.0,7.68,8.05,0.07,0.09,0.956,-0.042,0.021,20,0,0.02,108,24,258.0,23133.89999999999,-1035.0042000000003,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,588.0,6.72,7.08,0.1,0.12,0.937,-0.062,0.029,8,1,0.029,142,62,435.00000000000006,23133.89999999999,-2311.5093800000004,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,589.0,5.78,6.12,0.16,0.18,0.91,-0.089,0.039,34,1,0.039,225,22,1010.1,23133.89999999999,-4430.88867,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,590.0,4.88,5.2,0.24,0.27,0.872,-0.128,0.052,85,7,0.052,254,82,1762.8,23133.89999999999,-5227.366040000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,591.0,4.01,4.3,0.37,0.39,0.819,-0.181,0.068,54,3,0.068,227,59,1910.8,23133.89999999999,-6997.580120000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,592.0,3.21,3.46,0.53,0.57,0.751,-0.249,0.085,45,17,0.085,90,22,1147.5000000000002,23133.89999999999,-2275.2247500000003,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,593.0,2.47,2.68,0.78,0.82,0.664,-0.336,0.102,125,5,0.102,142,69,2723.4,23133.89999999999,-1031.435219999999,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,594.0,1.88,1.94,1.1,1.15,0.559,-0.44,0.115,64,38,0.115,142,85,2369.0,23133.89999999999,-5335.625100000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,595.0,1.33,1.37,1.53,1.59,0.452,-0.548,0.099,141,96,0.099,125,51,2633.4000000000005,23133.89999999999,942.210720000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,596.0,0.87,0.91,2.08,2.14,0.348,-0.651,0.097,193,93,0.097,95,20,2793.6,23133.89999999999,5654.45398,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,597.0,0.54,0.58,2.66,2.9,0.251,-0.745,0.086,123,50,0.085,22,3,1244.8,23133.89999999999,5179.77964,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,598.0,0.32,0.34,3.4,3.69,0.17,-0.829,0.069,161,61,0.069,23,1,1269.6,23133.89999999999,5663.971260000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,599.0,0.18,0.2,4.24,4.57,0.109,-0.89,0.051,124,55,0.051,24,2,754.8,23133.89999999999,3033.633,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,600.0,0.1,0.12,5.15,5.5,0.068,-0.929,0.036,197,92,0.036,24,2,795.5999999999999,23133.89999999999,3704.60124,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,601.0,0.05,0.07,6.09,6.46,0.04,-0.954,0.023,119,19,0.025,4,4,283.70000000000005,23133.89999999999,1568.56671,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,602.0,0.03,0.04,7.06,7.44,0.025,-0.977,0.015,115,18,0.014,3,20,176.7,23133.89999999999,1001.09889,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,603.0,0.02,0.03,8.05,8.44,0.018,-0.985,0.011,109,35,0.01,2,0,121.9,23133.89999999999,701.30457,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,604.0,0.01,0.02,9.04,9.43,0.011,-0.989,0.007,54,38,0.007,1,0,38.5,23133.89999999999,220.68193,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,605.0,0.01,0.02,10.04,10.43,0.01,-0.99,0.006,57,9,0.006,2,0,35.400000000000006,23133.89999999999,196.29390000000004,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,606.0,0.0,0.03,11.03,11.42,0.009,-0.99,0.005,24,0,0.005,8,0,16.0,23133.89999999999,47.5864,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,607.0,0.0,0.03,11.66,12.72,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23133.89999999999,-669.1837500000001,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,608.0,0.0,0.03,12.66,13.72,0.008,-0.991,0.004,23,1,0.004,31,0,21.6,23133.89999999999,-19.034560000000003,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,609.0,0.0,0.03,13.66,14.72,0.008,-0.992,0.004,7,1,0.004,250,0,102.8,23133.89999999999,-578.17476,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,610.0,0.0,0.02,14.66,15.72,0.005,-0.994,0.003,31,0,0.003,5,0,10.8,23133.89999999999,46.39674,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,611.0,0.0,0.02,15.66,16.72,0.005,-0.994,0.002,51,0,0.002,0,1,10.2,23133.89999999999,60.672660000000015,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,612.0,0.0,0.02,16.66,17.72,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,23133.89999999999,3.5689800000000003,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,613.0,0.0,0.02,17.66,18.72,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23133.89999999999,71.37960000000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,614.0,0.0,0.02,18.66,19.72,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23133.89999999999,1.1896600000000002,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,615.0,0.0,0.02,19.66,20.72,0.004,-0.995,0.002,8,0,0.002,0,0,1.6,23133.89999999999,9.51728,-6220.137310000001]
["2025-05-20T09:32:53.000000000",594.83,616.0,0.0,0.02,20.66,21.72,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,23133.89999999999,1.1896600000000002,-6220.137310000001]
["2025-05-20T09:33:04.000000000",594.75,589.0,5.74,6.06,0.17,0.18,0.909,-0.09,0.038,34,1,0.038,225,26,984.1999999999998,23167.0,-4316.6955,-3305.620499999998]
["2025-05-20T09:33:04.000000000",594.75,625.0,0.0,0.02,29.66,30.83,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23167.0,-11.300249999999998,-3305.620499999998]
["2025-05-20T09:33:27.000000000",594.75,577.0,17.3,18.28,0.0,0.03,0.994,-0.006,0.002,17,0,0.002,5,0,4.4,23209.899999999998,14.274,-2986.2397500000066]
["2025-05-20T09:33:38.000000000",594.8,559.0,35.29,36.28,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23107.099999999995,0.0,-1316.2923999999998]
["2025-05-20T09:33:49.000000000",594.78,635.0,0.0,0.02,39.71,40.64,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,23179.199999999997,-11.8956,-1213.3512000000003]
["2025-05-20T09:34:01.000000000",594.79,607.0,0.0,0.03,11.72,12.64,0.009,-0.991,0.005,5,5,0.005,230,0,117.5,23179.199999999997,-669.1387500000002,-1213.3715999999995]
["2025-05-20T09:34:12.000000000",594.7,558.0,36.26,37.14,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,23291.19999999999,1.1894000000000002,-2649.9832000000038]
["2025-05-20T09:34:24.000000000",594.81,630.0,0.0,0.02,34.86,35.74,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23098.99999999999,-23.7924,-1149.1729200000032]
["2025-05-20T09:34:24.000000000",594.81,695.0,0.0,0.02,99.86,100.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23098.99999999999,0.0,-1149.1729200000032]
["2025-05-20T09:34:46.000000000",594.63,557.0,37.26,38.14,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23167.999999999996,0.0,-2906.5514399999947]
["2025-05-20T09:34:57.000000000",594.6,625.0,0.0,0.02,29.87,30.81,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23195.199999999997,-11.2974,-3129.974399999993]
["2025-05-20T09:35:10.000000000",594.42,572.0,22.05,22.8,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,23186.09999999999,4.160939999999999,-5653.528619999989]
["2025-05-20T09:35:21.000000000",594.3,556.0,37.96,40.87,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23209.8,0.0,-8141.910000000001]
["2025-05-20T09:35:33.000000000",594.39,624.0,0.0,0.02,29.26,30.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23209.8,0.0,-8143.143000000003]
["2025-05-20T09:35:45.000000000",594.5,602.0,0.03,0.05,7.31,7.7,0.027,-0.973,0.016,115,31,0.016,3,20,188.8,23187.599999999995,1065.344,-6571.602999999996]
["2025-05-20T09:36:08.000000000",594.46,558.0,36.15,36.89,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,23252.8,1.1889200000000002,-5888.72076]
["2025-05-20T09:36:08.000000000",594.46,619.0,0.0,0.02,24.08,24.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23252.8,0.0,-5888.72076]
["2025-05-20T09:36:20.000000000",594.44,660.0,0.0,0.02,65.23,65.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23401.499999999996,0.0,-6157.803960000002]
["2025-05-20T09:36:43.000000000",594.44,557.0,36.94,37.71,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23411.89999999999,0.0,-7321.717480000003]
["2025-05-20T09:36:43.000000000",594.44,618.0,0.0,0.02,23.3,24.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23411.89999999999,0.0,-7321.717480000003]
["2025-05-20T09:37:07.000000000",594.48,565.0,29.1,29.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,23343.299999999992,-8.32272,-5258.1756]
["2025-05-20T09:37:18.000000000",594.51,552.0,42.09,42.9,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23343.299999999992,0.0,-5258.440950000004]
["2025-05-20T09:37:29.000000000",594.57,553.0,41.2,41.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23334.99999999999,0.0,-3314.1331800000103]
["2025-05-20T09:37:29.000000000",594.57,584.0,10.42,10.81,0.03,0.04,0.981,-0.019,0.009,8,0,0.009,80,15,79.19999999999999,23334.99999999999,-385.28136,-3314.1331800000103]
["2025-05-20T09:37:52.000000000",594.42,551.0,43.11,43.81,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23397.6,0.0,-6016.719240000005]
["2025-05-20T09:38:03.000000000",594.37,583.0,11.24,11.57,0.02,0.03,0.986,-0.013,0.007,4,0,0.007,107,14,77.7,23397.6,-428.54077,-6016.213140000001]
["2025-05-20T09:38:15.000000000",594.23,586.0,8.11,8.48,0.06,0.07,0.967,-0.033,0.016,22,0,0.016,212,61,374.4,23417.3,-1806.4592,-7588.911330000002]
["2025-05-20T09:38:27.000000000",594.25,550.0,43.8,44.62,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23284.999999999996,0.0,-8567.896499999992]
["2025-05-20T09:38:27.000000000",594.25,611.0,0.0,0.02,16.39,17.21,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,23284.999999999996,60.6135,-8567.896499999992]
["2025-05-20T09:38:49.000000000",594.5,581.0,12.86,13.84,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,4,32.8,23393.199999999997,-152.192,-9137.464999999997]
["2025-05-20T09:39:01.000000000",594.68,549.0,44.84,46.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23249.599999999988,0.0,-3408.7057600000026]
["2025-05-20T09:39:01.000000000",594.68,710.0,0.0,0.02,114.98,116.16,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23249.599999999988,0.0,-3408.7057600000026]
["2025-05-20T09:39:24.000000000",594.66,580.0,14.27,15.04,0.01,0.02,0.992,-0.007,0.003,27,0,0.003,65,1,27.6,23262.299999999992,-67.79124,-3354.477060000001]
["2025-05-20T09:39:39.000000000",594.74,548.0,46.25,47.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23313.3,0.0,-2297.480620000006]
["2025-05-20T09:39:52.000000000",594.63,574.0,20.21,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,23307.59999999999,-11.8926,-3045.69486]
["2025-05-20T09:40:03.000000000",594.68,579.0,15.34,16.08,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,31,6,12.3,23307.59999999999,-37.46484,-3045.950960000002]
["2025-05-20T09:40:15.000000000",594.73,547.0,47.33,48.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23280.199999999997,0.0,-2104.1547400000013]
["2025-05-20T09:40:27.000000000",594.83,608.0,0.0,0.02,12.88,13.57,0.006,-0.994,0.003,23,2,0.003,31,0,16.2,23354.09999999999,-14.27592,-1782.7055099999966]
["2025-05-20T09:40:38.000000000",594.88,578.0,16.57,17.12,0.01,0.03,0.992,-0.008,0.003,18,0,0.003,89,1,32.1,23349.39999999999,-126.70944,954.1875200000042]
["2025-05-20T09:40:53.000000000",594.57,546.0,48.2,49.11,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,23407.899999999998,0.0,-3654.821790000001]
["2025-05-20T09:40:53.000000000",594.57,680.0,0.0,0.02,84.77,85.81,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23407.899999999998,0.0,-3654.821790000001]
["2025-05-20T09:41:17.000000000",594.26,577.0,16.71,17.71,0.0,0.03,0.993,-0.007,0.003,17,0,0.003,5,0,6.6000000000000005,23528.99999999999,21.39336,-8607.26184000001]
["2025-05-20T09:41:29.000000000",594.34,630.0,0.0,0.02,35.3,36.07,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23454.699999999997,-23.7736,-7165.957379999997]
["2025-05-20T09:41:40.000000000",594.31,608.0,0.0,0.02,13.29,16.4,0.006,-0.994,0.003,23,2,0.003,31,0,16.2,23420.599999999995,-14.263439999999996,-7268.411299999991]
["2025-05-20T09:41:52.000000000",594.34,576.0,18.01,18.71,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,12,0,2.8000000000000003,23420.599999999995,-11.8868,-7268.778199999998]
["2025-05-20T09:42:03.000000000",594.27,557.0,37.0,37.7,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,23448.3,0.0,-6762.198329999994]
["2025-05-20T09:42:14.000000000",594.28,607.0,0.0,0.02,12.21,13.01,0.006,-0.994,0.004,5,5,0.004,230,0,94.0,23462.59999999999,-534.852,-7970.48336]
["2025-05-20T09:42:26.000000000",594.34,575.0,18.88,19.71,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,23418.59999999999,-29.717,-7621.816159999993]
["2025-05-20T09:42:37.000000000",594.44,587.0,7.34,7.7,0.07,0.09,0.951,-0.049,0.023,20,19,0.023,108,64,294.4,23418.59999999999,-1203.14656,-7623.098560000003]
["2025-05-20T09:42:48.000000000",594.57,606.0,0.01,0.02,11.06,11.9,0.009,-0.991,0.005,24,3,0.005,8,0,16.0,23496.8,47.5656,-6049.155180000002]
["2025-05-20T09:43:00.000000000",594.48,570.0,24.19,24.96,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23467.8,-31.507440000000003,-3684.5870400000113]
["2025-05-20T09:43:12.000000000",594.51,617.0,0.0,0.02,22.05,22.82,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23429.299999999992,0.59451,-4674.632130000002]
["2025-05-20T09:43:23.000000000",594.54,605.0,0.01,0.02,10.28,10.68,0.01,-0.99,0.006,57,42,0.006,2,0,35.400000000000006,23429.299999999992,196.1982,-4674.868019999994]
["2025-05-20T09:43:34.000000000",594.47,569.0,25.19,25.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23479.199999999997,0.0,-4564.340660000006]
["2025-05-20T09:43:57.000000000",594.37,550.0,44.05,44.71,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23593.999999999996,0.0,-7163.347239999997]
["2025-05-20T09:43:57.000000000",594.37,600.0,0.08,0.1,5.55,5.92,0.059,-0.941,0.033,197,182,0.033,24,3,729.3000000000001,23593.999999999996,3393.258330000001,-7163.347239999997]
["2025-05-20T09:44:19.000000000",594.27,571.0,23.01,23.72,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,23667.89999999999,4.15989,-7071.218730000004]
["2025-05-20T09:44:19.000000000",594.27,578.0,16.02,16.67,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,89,1,32.1,23667.89999999999,-126.57951,-7071.218730000004]
["2025-05-20T09:44:30.000000000",594.23,599.0,0.14,0.15,4.73,5.06,0.09,-0.91,0.046,124,149,0.046,24,4,680.8,23679.999999999996,2733.458,-8220.577819999995]
["2025-05-20T09:44:53.000000000",594.21,570.0,23.88,24.5,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23595.399999999998,-31.49313,-9686.811419999993]
["2025-05-20T09:44:53.000000000",594.21,608.0,0.0,0.02,13.43,14.13,0.006,-0.994,0.003,23,2,0.003,31,0,16.2,23595.399999999998,-14.261039999999998,-9686.811419999993]
["2025-05-20T09:45:05.000000000",594.27,598.0,0.23,0.26,3.82,4.14,0.14,-0.86,0.064,161,158,0.064,23,2,1177.6,23571.39999999999,5248.59264,-8784.499139999998]
["2025-05-20T09:45:28.000000000",594.29,569.0,25.0,25.64,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23748.799999999992,0.0,-7431.00215999999]
["2025-05-20T09:45:39.000000000",594.38,545.0,49.0,49.77,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23748.799999999992,0.0,-7432.127519999997]
["2025-05-20T09:45:39.000000000",594.38,597.0,0.41,0.45,2.87,3.11,0.216,-0.784,0.087,123,191,0.087,22,12,1261.4999999999998,23748.799999999992,5222.817059999999,-7432.127519999997]
["2025-05-20T09:45:50.000000000",594.39,630.0,0.0,0.02,35.23,36.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23730.99999999999,-23.7756,-6596.540219999999]
["2025-05-20T09:46:01.000000000",594.42,640.0,0.0,0.02,45.23,46.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23742.0,0.0,-5379.5009999999975]
["2025-05-20T09:46:24.000000000",594.28,599.0,0.13,0.15,4.66,5.01,0.089,-0.911,0.047,124,164,0.047,24,4,695.6,23808.29999999999,2793.116,-7109.371639999996]
["2025-05-20T09:46:35.000000000",594.14,559.0,34.78,35.77,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,23850.69999999999,0.0,-8780.795060000004]
["2025-05-20T09:46:35.000000000",594.14,635.0,0.0,0.02,40.23,41.22,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,23850.69999999999,-11.8828,-8780.795060000004]
["2025-05-20T09:46:58.000000000",594.15,598.0,0.21,0.23,3.94,4.25,0.132,-0.868,0.063,161,163,0.063,23,2,1159.2,23818.399999999998,5165.5401,-9646.619399999996]
["2025-05-20T09:47:09.000000000",594.21,593.0,2.07,2.14,0.88,0.93,0.629,-0.371,0.105,125,18,0.105,142,173,2803.5,23818.399999999998,-1060.66485,-9647.59356]
["2025-05-20T09:47:09.000000000",594.21,630.0,0.0,0.02,35.48,36.22,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,23818.399999999998,-23.768400000000003,-9647.59356]
["2025-05-20T09:47:31.000000000",593.91,595.0,0.87,0.92,2.02,2.1,0.385,-0.615,0.111,141,525,0.111,125,188,2952.6,23797.59999999999,1054.7841599999997,-12665.724659999998]
["2025-05-20T09:47:31.000000000",593.91,619.0,0.0,0.02,24.48,25.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23797.59999999999,0.0,-12665.724659999998]
["2025-05-20T09:47:43.000000000",593.7,622.0,0.0,0.02,27.86,28.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23806.59999999999,0.0,-16839.706800000007]
["2025-05-20T09:48:06.000000000",593.53,587.0,6.47,6.83,0.12,0.14,0.933,-0.067,0.03,20,19,0.03,108,98,384.0,23811.89999999999,-1566.9191999999996,-19397.15392999999]
["2025-05-20T09:48:17.000000000",593.49,548.0,45.03,45.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23783.099999999984,0.0,-21039.81399000001]
["2025-05-20T09:48:28.000000000",593.56,620.0,0.0,0.02,25.99,26.97,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23811.29999999999,7.716279999999999,-20327.649319999997]
["2025-05-20T09:48:40.000000000",593.83,583.0,10.65,11.03,0.03,0.04,0.979,-0.021,0.01,4,0,0.01,107,23,111.0,23811.29999999999,-611.6449000000001,-20336.896009999982]
["2025-05-20T09:48:51.000000000",593.78,575.0,18.4,19.24,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,23788.399999999987,-29.689,-15367.026400000002]
["2025-05-20T09:49:02.000000000",593.79,616.0,0.0,0.02,21.77,22.7,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23801.599999999988,0.59379,-17293.539960000006]
["2025-05-20T09:49:13.000000000",593.7,579.0,14.34,15.09,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,31,6,12.3,23810.599999999988,-37.4031,-16266.192599999998]
["2025-05-20T09:49:24.000000000",593.6,602.0,0.02,0.04,8.25,8.64,0.021,-0.979,0.012,115,52,0.012,3,20,141.60000000000002,23810.599999999988,797.7984000000001,-16263.452799999995]
["2025-05-20T09:49:35.000000000",593.62,608.0,0.0,0.02,14.06,14.85,0.006,-0.994,0.003,23,3,0.003,31,0,16.2,23800.99999999999,-14.246879999999996,-19348.450279999983]
["2025-05-20T09:49:47.000000000",593.6,588.0,5.6,5.94,0.17,0.19,0.909,-0.091,0.039,8,5,0.039,142,247,585.0,23818.39999999999,-3102.153600000001,-19117.481599999992]
["2025-05-20T09:49:47.000000000",593.6,695.0,0.0,0.02,101.05,101.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23818.39999999999,0.0,-19117.481599999992]
["2025-05-20T09:50:09.000000000",593.68,604.0,0.0,0.03,9.44,11.65,0.01,-0.99,0.006,54,83,0.006,1,0,33.0,23746.099999999988,188.79024,-17308.740399999988]
["2025-05-20T09:50:20.000000000",593.67,615.0,0.0,0.02,20.9,21.7,0.004,-0.996,0.002,8,1,0.002,0,0,1.6,23873.099999999984,9.49872,-17416.49679000001]
["2025-05-20T09:50:32.000000000",593.61,685.0,0.0,0.02,90.9,91.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23768.69999999999,0.0,-18125.881350000007]
["2025-05-20T09:50:43.000000000",593.55,600.0,0.06,0.07,6.3,6.67,0.043,-0.957,0.025,197,228,0.025,24,10,552.5,23841.19999999999,2567.1037500000007,-18992.412899999992]
["2025-05-20T09:51:06.000000000",593.43,544.0,49.16,49.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23837.3,0.0,-19386.76467]
["2025-05-20T09:51:06.000000000",593.43,645.0,0.0,0.02,51.14,51.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23837.3,0.0,-19386.76467]
["2025-05-20T09:51:18.000000000",593.35,596.0,0.43,0.49,2.78,3.22,0.233,-0.767,0.087,193,320,0.087,95,39,2505.6,23767.99999999999,5058.902100000001,-21130.380200000003]
["2025-05-20T09:51:29.000000000",593.51,570.0,23.1,23.84,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,23728.199999999983,-31.45603,-19342.490899999997]
["2025-05-20T09:51:41.000000000",593.57,625.0,0.0,0.02,31.17,31.73,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,23728.199999999983,-11.277830000000002,-19344.44629999999]
["2025-05-20T09:51:52.000000000",593.56,592.0,2.38,2.45,0.82,0.86,0.667,-0.333,0.097,45,43,0.097,90,320,1309.5,23787.099999999988,-2590.8894,-18192.02043999999]
["2025-05-20T09:52:03.000000000",593.8,601.0,0.03,0.05,7.02,7.41,0.028,-0.972,0.017,119,86,0.017,4,8,209.1,23753.499999999985,1160.879,-17277.79859999999]
["2025-05-20T09:52:15.000000000",593.9,621.0,0.0,0.02,26.74,27.49,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,23726.19999999999,296.95,-14675.26900000001]
["2025-05-20T09:52:26.000000000",594.25,589.0,5.36,5.7,0.16,0.18,0.888,-0.112,0.047,34,6,0.047,225,129,1217.3,23726.19999999999,-5334.582249999999,-14683.9175]
["2025-05-20T09:52:38.000000000",594.22,650.0,0.0,0.02,55.21,56.13,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23675.599999999995,0.0,-8373.748239999997]
["2025-05-20T09:52:49.000000000",594.32,620.0,0.0,0.02,25.39,26.13,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,23731.7,7.726160000000001,-8669.345839999996]
["2025-05-20T09:53:01.000000000",594.43,588.0,6.44,6.75,0.1,0.12,0.935,-0.065,0.03,8,5,0.03,142,251,450.0,23680.09999999999,-2389.6086,-7100.466349999996]
["2025-05-20T09:53:23.000000000",594.55,563.0,30.88,31.88,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23599.3,-4.16185,-6463.3530500000015]
["2025-05-20T09:53:23.000000000",594.55,619.0,0.0,0.02,24.12,25.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23599.3,0.0,-6463.3530500000015]
["2025-05-20T09:53:35.000000000",594.6,583.0,11.45,11.84,0.02,0.03,0.987,-0.013,0.006,4,0,0.006,107,25,66.60000000000001,23521.59999999999,-367.4628,-4297.7688]
["2025-05-20T09:53:46.000000000",594.64,591.0,3.9,4.19,0.33,0.36,0.831,-0.169,0.066,54,19,0.066,227,329,1854.6,23485.3,-6789.599520000001,-3002.3373599999995]
["2025-05-20T09:53:57.000000000",594.69,618.0,0.0,0.02,22.85,23.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23485.3,0.0,-3002.5898100000045]
["2025-05-20T09:54:20.000000000",594.75,581.0,13.3,14.16,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,14,32.8,23469.799999999992,-152.256,-1038.4334999999965]
["2025-05-20T09:54:31.000000000",594.73,552.0,42.29,43.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,23539.19999999999,0.0,-1259.6381400000007]
["2025-05-20T09:54:31.000000000",594.73,613.0,0.0,0.02,17.86,18.72,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23539.19999999999,71.36760000000001,-1259.6381400000007]
["2025-05-20T09:54:42.000000000",594.7,609.0,0.0,0.02,13.86,14.72,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,23539.19999999999,-433.5363,-1259.574599999998]
["2025-05-20T09:55:05.000000000",594.51,551.0,43.11,43.93,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23605.799999999992,0.0,-4110.44214]
["2025-05-20T09:55:05.000000000",594.51,612.0,0.0,0.02,17.08,17.9,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,23605.799999999992,3.56706,-4110.44214]
["2025-05-20T09:55:16.000000000",594.48,695.0,0.0,0.02,100.14,100.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23675.199999999997,0.0,-5582.1671999999935]
["2025-05-20T09:55:38.000000000",594.45,550.0,44.14,44.86,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,23727.999999999996,0.0,-5419.006199999996]
["2025-05-20T09:55:38.000000000",594.45,611.0,0.0,0.02,16.12,16.86,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,23727.999999999996,60.63390000000001,-5419.006199999996]
["2025-05-20T09:56:01.000000000",594.42,572.0,22.06,22.87,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,23806.09999999999,4.160939999999999,-5344.430219999996]
["2025-05-20T09:56:13.000000000",594.48,545.0,49.02,49.77,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,23806.09999999999,0.0,-5344.969680000007]
["2025-05-20T09:56:24.000000000",594.48,613.0,0.0,0.02,18.19,18.98,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,23736.099999999995,71.33760000000001,-5631.509039999998]
["2025-05-20T09:56:35.000000000",594.44,602.0,0.02,0.04,7.47,7.81,0.022,-0.978,0.014,115,54,0.014,3,20,165.20000000000002,23738.9,932.08192,-5555.041800000003]
["2025-05-20T09:56:35.000000000",594.44,710.0,0.0,0.02,115.16,115.91,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23738.9,0.0,-5555.041800000003]
["2025-05-20T09:56:58.000000000",594.44,612.0,0.0,0.02,17.34,17.92,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,23833.399999999998,3.5666400000000005,-7777.652960000011]
["2025-05-20T09:56:58.000000000",594.44,650.0,0.0,0.02,55.33,55.91,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23833.399999999998,0.0,-7777.652960000011]
["2025-05-20T09:57:09.000000000",594.47,700.0,0.0,0.02,105.33,105.91,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,23763.09999999999,0.0,-6208.050209999999]
["2025-05-20T09:57:32.000000000",594.32,611.0,0.0,0.02,16.32,17.06,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,23875.599999999995,60.620640000000016,-8169.522720000002]
["2025-05-20T09:57:44.000000000",594.29,567.0,26.91,27.67,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,23875.599999999995,0.0,-8169.11034]
["2025-05-20T09:57:44.000000000",594.29,695.0,0.0,0.02,100.31,101.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23875.599999999995,0.0,-8169.11034]
["2025-05-20T09:58:06.000000000",594.3,551.0,42.9,43.53,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23855.7,0.0,-8638.150499999998]
["2025-05-20T09:58:18.000000000",594.41,573.0,16.56,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,23858.499999999985,-21.99317,-6734.070890000001]
["2025-05-20T09:58:29.000000000",594.23,710.0,0.0,0.02,115.32,116.02,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,23858.499999999985,0.0,-6732.031669999994]
["2025-05-20T09:58:40.000000000",594.17,585.0,8.96,9.31,0.04,0.05,0.977,-0.023,0.012,17,5,0.012,195,43,254.4,23890.9,-1269.1471199999996,-8540.005409999998]
["2025-05-20T09:58:51.000000000",594.03,572.0,21.71,22.66,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24124.399999999998,4.15821,-12595.81212]
["2025-05-20T09:59:02.000000000",594.03,700.0,0.0,0.02,105.69,106.29,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,24042.5,0.0,-12968.268929999998]
["2025-05-20T09:59:14.000000000",594.0,614.0,0.0,0.02,19.69,20.45,0.004,-0.995,0.002,1,0,0.002,0,0,0.2,24042.5,1.1880000000000002,-12967.613999999996]
["2025-05-20T09:59:25.000000000",594.11,570.0,23.7,24.31,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24020.8,-31.48783,-11555.439500000002]
["2025-05-20T09:59:36.000000000",594.22,690.0,0.0,0.02,95.55,96.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23977.3,0.0,-10446.981819999992]
["2025-05-20T09:59:58.000000000",594.24,547.0,46.79,47.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,23848.8,0.0,-9657.588479999982]
["2025-05-20T09:59:58.000000000",594.24,569.0,24.8,25.45,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,23848.8,0.0,-9657.588479999982]
["2025-05-20T10:00:10.000000000",594.29,665.0,0.0,0.02,70.39,71.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23894.300000000003,0.0,-9147.90596999999]
["2025-05-20T10:00:21.000000000",594.13,575.0,18.78,19.62,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,23898.199999999997,-29.7065,-8277.41916]
["2025-05-20T10:00:44.000000000",594.08,571.0,22.69,23.34,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,23975.399999999998,4.15856,-11529.904640000002]
["2025-05-20T10:00:44.000000000",594.08,660.0,0.0,0.02,65.66,66.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23975.399999999998,0.0,-11529.904640000002]
["2025-05-20T10:00:55.000000000",594.12,605.0,0.01,0.02,10.79,11.1,0.01,-0.99,0.006,57,63,0.006,2,3,35.400000000000006,23941.6,196.0596,-11270.456400000006]
["2025-05-20T10:01:18.000000000",594.08,566.0,27.57,28.29,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,23964.3,-8.911200000000003,-10765.323679999992]
["2025-05-20T10:01:18.000000000",594.08,655.0,0.0,0.02,60.71,61.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23964.3,0.0,-10765.323679999992]
["2025-05-20T10:01:29.000000000",594.13,675.0,0.0,0.02,80.58,81.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24013.399999999998,0.0,-11890.917819999991]
["2025-05-20T10:01:52.000000000",594.21,565.0,28.89,29.49,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,23974.800000000003,-8.31894,-9286.313879999994]
["2025-05-20T10:01:52.000000000",594.21,623.0,0.0,0.02,28.52,29.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23974.800000000003,0.0,-9286.313879999994]
["2025-05-20T10:02:03.000000000",594.18,597.0,0.33,0.36,3.05,3.34,0.194,-0.806,0.085,123,310,0.085,22,20,1232.5,23974.800000000003,5101.0353000000005,-9285.84503999998]
["2025-05-20T10:02:25.000000000",594.34,564.0,29.77,30.66,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,23999.39999999999,-4.754720000000001,-7510.080240000007]
["2025-05-20T10:02:36.000000000",594.42,556.0,38.02,38.68,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,23954.499999999996,0.0,-6291.935700000002]
["2025-05-20T10:02:48.000000000",594.43,595.0,1.0,1.05,1.63,1.69,0.428,-0.572,0.12,141,845,0.12,125,225,3192.0,23954.499999999996,1141.305599999999,-6292.041550000007]
["2025-05-20T10:02:59.000000000",594.23,563.0,30.94,31.78,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,23931.7,-4.159610000000001,-6755.800869999999]
["2025-05-20T10:03:10.000000000",594.24,586.0,8.08,8.56,0.04,0.07,0.971,-0.029,0.015,22,0,0.015,212,101,351.0,24016.199999999997,-1693.5839999999996,-8299.155839999998]
["2025-05-20T10:03:22.000000000",594.22,594.0,1.42,1.48,1.22,1.27,0.527,-0.473,0.118,64,373,0.118,142,508,2430.8,24090.8,-5469.200880000001,-9236.555679999996]
["2025-05-20T10:03:33.000000000",594.33,562.0,31.85,32.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24090.8,-0.5943300000000001,-9238.265519999994]
["2025-05-20T10:03:44.000000000",594.3,616.0,0.0,0.02,21.37,22.01,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24108.799999999992,1.1886,-7511.952000000002]
["2025-05-20T10:03:55.000000000",594.32,593.0,2.08,2.15,0.8,0.84,0.649,-0.351,0.107,125,53,0.107,142,402,2856.9,24133.7,-1081.0680799999996,-7377.294159999999]
["2025-05-20T10:04:07.000000000",594.27,561.0,32.92,33.56,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24114.699999999997,-4.159890000000001,-7384.993290000008]
["2025-05-20T10:04:18.000000000",594.38,551.0,43.03,43.6,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24114.699999999997,0.0,-7386.360260000006]
["2025-05-20T10:04:29.000000000",594.36,592.0,2.73,2.94,0.52,0.56,0.749,-0.252,0.09,45,64,0.09,90,425,1214.9999999999998,24120.999999999996,-2407.1580000000004,-6754.307039999999]
["2025-05-20T10:04:41.000000000",594.44,560.0,34.16,34.7,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,24115.3,-13.672120000000003,-5470.6313200000095]
["2025-05-20T10:04:52.000000000",594.44,581.0,8.55,18.0,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,73,17,32.8,24128.49999999999,-152.17664000000002,-5961.638760000002]
["2025-05-20T10:05:04.000000000",594.42,591.0,3.58,3.86,0.32,0.34,0.828,-0.172,0.07,54,24,0.07,227,405,1967.0,24128.49999999999,-7198.426200000002,-5961.438180000002]
["2025-05-20T10:05:15.000000000",594.43,555.0,39.02,39.69,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,24176.799999999992,-31.504790000000003,-6120.251279999999]
["2025-05-20T10:05:26.000000000",594.49,611.0,0.0,0.02,16.32,16.99,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,24160.8,60.637980000000006,-6527.500199999998]
["2025-05-20T10:05:38.000000000",594.55,590.0,4.55,4.87,0.18,0.21,0.889,-0.109,0.051,85,29,0.051,254,285,1728.9,24108.49999999999,-5124.42645,-4369.347949999996]
["2025-05-20T10:05:49.000000000",594.66,554.0,40.33,40.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,24108.49999999999,0.0,-4370.156339999993]
["2025-05-20T10:06:01.000000000",594.58,710.0,0.0,0.02,115.08,115.81,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,24074.199999999997,0.0,-2534.0999600000005]
["2025-05-20T10:06:12.000000000",594.58,589.0,5.47,5.83,0.12,0.14,0.929,-0.07,0.035,34,23,0.035,225,216,906.5,24112.599999999995,-3974.7673,-2211.837599999998]
["2025-05-20T10:06:23.000000000",594.54,645.0,0.0,0.02,50.21,50.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24183.299999999992,0.0,-4687.947899999994]
["2025-05-20T10:06:35.000000000",594.56,620.0,0.0,0.02,25.21,25.9,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,24183.299999999992,7.72928,-4688.105599999995]
["2025-05-20T10:06:46.000000000",594.53,584.0,10.32,10.65,0.02,0.04,0.986,-0.014,0.007,8,3,0.007,80,183,61.60000000000001,24114.199999999997,-299.64312,-2827.5846799999968]
["2025-05-20T10:07:08.000000000",594.43,562.0,32.06,32.68,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24160.3,-0.59443,-5834.33045]
["2025-05-20T10:07:08.000000000",594.43,619.0,0.0,0.02,24.32,24.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24160.3,0.0,-5834.33045]
["2025-05-20T10:07:19.000000000",594.26,583.0,11.04,11.43,0.02,0.03,0.986,-0.014,0.007,4,0,0.007,107,31,77.7,24160.3,-428.46145999999993,-5832.661900000001]
["2025-05-20T10:07:30.000000000",594.14,590.0,4.2,4.51,0.23,0.26,0.869,-0.138,0.057,85,29,0.057,254,303,1932.3,23977.799999999992,-5723.350619999999,-9187.780959999996]
["2025-05-20T10:07:42.000000000",594.15,618.0,0.0,0.02,23.56,24.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24227.299999999992,0.0,-10326.92115]
["2025-05-20T10:07:53.000000000",594.22,582.0,11.91,12.61,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,75,35,38.5,24194.5,-216.8903,-8042.7677]
["2025-05-20T10:08:04.000000000",594.15,620.0,0.0,0.02,25.41,26.17,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,24194.5,7.72395,-8041.820250000004]
["2025-05-20T10:08:15.000000000",594.15,613.0,0.0,0.02,18.41,19.17,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,24268.1,71.29800000000002,-10243.740149999998]
["2025-05-20T10:08:38.000000000",594.1,584.0,9.93,10.32,0.02,0.04,0.983,-0.017,0.009,8,3,0.009,80,185,79.19999999999999,24224.6,-384.9768,-10930.251799999996]
["2025-05-20T10:08:50.000000000",594.14,553.0,40.64,41.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,24224.6,0.0,-10930.98772]
["2025-05-20T10:08:50.000000000",594.14,612.0,0.0,0.02,17.62,18.36,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24224.6,3.56484,-10930.98772]
["2025-05-20T10:09:13.000000000",594.13,583.0,10.87,11.26,0.02,0.03,0.986,-0.014,0.007,4,0,0.007,107,31,77.7,24152.399999999998,-428.36773,-9503.703479999993]
["2025-05-20T10:09:24.000000000",594.14,587.0,6.98,7.35,0.06,0.08,0.958,-0.042,0.022,20,19,0.022,108,164,281.6,24310.5,-1150.25504,-10507.365900000008]
["2025-05-20T10:09:24.000000000",594.14,611.0,0.0,0.02,16.63,17.28,0.005,-0.995,0.002,51,0,0.002,0,1,10.2,24310.5,60.60228,-10507.365900000008]
["2025-05-20T10:09:46.000000000",594.02,582.0,11.68,12.39,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,75,42,38.5,24338.9,-216.8173,-12172.063819999994]
["2025-05-20T10:09:46.000000000",594.02,615.0,0.0,0.02,20.63,21.34,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,24338.9,9.50432,-12172.063819999994]
["2025-05-20T10:09:58.000000000",593.91,609.0,0.0,0.02,14.63,15.49,0.005,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,24347.59999999999,-432.9603899999999,-14705.211599999991]
["2025-05-20T10:10:20.000000000",593.95,598.0,0.14,0.16,4.07,4.42,0.091,-0.909,0.052,161,327,0.052,23,5,956.8,24417.79999999999,4262.1852,-16786.21490000001]
["2025-05-20T10:10:20.000000000",593.95,690.0,0.0,0.02,95.72,96.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24417.79999999999,0.0,-16786.21490000001]
["2025-05-20T10:10:43.000000000",593.97,607.0,0.0,0.01,12.84,13.45,0.003,-0.997,0.002,5,8,0.002,230,0,47.0,24417.5,-267.28650000000005,-13016.852549999998]
["2025-05-20T10:10:43.000000000",593.97,640.0,0.0,0.02,45.83,46.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24417.5,0.0,-13016.852549999998]
["2025-05-20T10:10:54.000000000",593.97,670.0,0.0,0.02,75.83,76.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24342.7,0.0,-12726.99519]
["2025-05-20T10:11:17.000000000",594.02,604.0,0.01,0.02,9.87,10.23,0.01,-0.99,0.006,54,85,0.006,1,1,33.0,24389.1,188.89836,-12580.749579999994]
["2025-05-20T10:11:28.000000000",593.99,558.0,35.56,36.32,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,24399.599999999988,1.18798,-13559.60372]
["2025-05-20T10:11:28.000000000",593.99,655.0,0.0,0.02,60.69,61.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24399.599999999988,0.0,-13559.60372]
["2025-05-20T10:11:51.000000000",593.93,596.0,0.45,0.49,2.43,2.68,0.244,-0.756,0.102,193,1512,0.102,95,76,2937.6,24448.49999999999,5936.924279999999,-15117.300289999996]
["2025-05-20T10:12:03.000000000",593.91,585.0,8.77,9.11,0.03,0.05,0.977,-0.023,0.012,17,6,0.012,195,65,254.4,24407.4,-1268.5917599999998,-12984.06042]
["2025-05-20T10:12:03.000000000",593.91,635.0,0.0,0.02,40.77,41.38,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,24407.4,-11.8782,-12984.06042]
["2025-05-20T10:12:26.000000000",593.8,592.0,2.31,2.51,0.61,0.65,0.702,-0.296,0.102,45,66,0.103,90,460,1386.0,24437.99999999999,-2778.984,-16285.558800000006]
["2025-05-20T10:12:37.000000000",593.85,612.0,0.0,0.02,17.95,18.52,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24437.99999999999,3.5631,-16286.930099999994]
["2025-05-20T10:12:48.000000000",593.85,625.0,0.0,0.02,30.88,31.52,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,24396.5,-11.28315,-15185.338350000002]
["2025-05-20T10:13:00.000000000",594.0,588.0,5.91,6.25,0.1,0.11,0.938,-0.062,0.032,8,6,0.032,142,314,480.00000000000006,24431.89999999999,-2547.072,-13586.562000000002]
["2025-05-20T10:13:00.000000000",594.0,690.0,0.0,0.02,95.8,96.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24431.89999999999,0.0,-13586.562000000002]
["2025-05-20T10:13:22.000000000",594.07,619.0,0.0,0.02,24.68,25.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24420.4,0.0,-11898.033960000006]
["2025-05-20T10:13:33.000000000",594.14,587.0,6.98,7.35,0.06,0.07,0.96,-0.04,0.021,20,19,0.021,108,169,268.8,24408.899999999998,-1097.9707200000005,-10677.28994]
["2025-05-20T10:13:45.000000000",594.12,571.0,22.8,23.46,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,24465.4,4.15884,-10671.583440000006]
["2025-05-20T10:13:56.000000000",594.1,618.0,0.0,0.02,23.59,24.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24426.2,0.0,-10503.687999999993]
["2025-05-20T10:14:07.000000000",594.05,586.0,7.79,8.17,0.04,0.06,0.972,-0.028,0.015,22,0,0.015,212,112,351.0,24492.0,-1693.0424999999996,-10893.6889]
["2025-05-20T10:14:19.000000000",593.97,600.0,0.05,0.06,5.95,6.32,0.037,-0.963,0.024,197,284,0.024,24,10,530.4,24551.69999999999,2466.16344,-13598.94314999999]
["2025-05-20T10:14:30.000000000",594.04,616.0,0.0,0.02,21.68,22.37,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24486.199999999997,0.59404,-12131.484880000002]
["2025-05-20T10:14:42.000000000",594.06,588.0,5.93,6.29,0.08,0.1,0.944,-0.056,0.029,8,6,0.029,142,315,435.00000000000006,24452.49999999999,-2308.51716,-11326.942020000004]
["2025-05-20T10:15:05.000000000",594.13,550.0,43.83,44.45,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,24501.699999999997,0.0,-9916.623830000008]
["2025-05-20T10:15:05.000000000",594.13,615.0,0.0,0.02,20.55,21.17,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,24501.699999999997,9.50608,-9916.623830000008]
["2025-05-20T10:15:16.000000000",594.2,618.0,0.0,0.02,23.52,24.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24432.69999999999,0.0,-9735.967000000004]
["2025-05-20T10:15:39.000000000",594.27,549.0,44.83,45.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24530.69999999999,0.0,-9557.644409999995]
["2025-05-20T10:15:39.000000000",594.27,614.0,0.0,0.02,19.52,20.17,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24530.69999999999,1.18854,-9557.644409999995]
["2025-05-20T10:16:01.000000000",594.27,555.0,38.83,39.59,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,24538.4,-31.496310000000005,-8179.532280000004]
["2025-05-20T10:16:12.000000000",594.28,548.0,45.89,46.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,24559.1,0.0,-8246.823559999993]
["2025-05-20T10:16:12.000000000",594.28,613.0,0.0,0.02,18.42,19.11,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,24559.1,71.31360000000001,-8246.823559999993]
["2025-05-20T10:16:24.000000000",594.28,583.0,11.03,11.42,0.01,0.03,0.989,-0.011,0.006,4,0,0.006,107,32,66.60000000000001,24562.0,-367.26504,-8229.589439999992]
["2025-05-20T10:16:46.000000000",594.15,547.0,46.82,47.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,24486.59999999999,0.0,-9512.341499999991]
["2025-05-20T10:16:46.000000000",594.15,612.0,0.0,0.02,17.49,18.26,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24486.59999999999,3.5649,-9512.341499999991]
["2025-05-20T10:16:57.000000000",594.09,613.0,0.0,0.02,18.49,19.33,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,24486.59999999999,71.29080000000002,-9511.38089999999]
["2025-05-20T10:17:20.000000000",594.03,546.0,47.62,48.3,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,24664.099999999995,0.0,-12933.81519]
["2025-05-20T10:17:20.000000000",594.03,607.0,0.0,0.02,12.71,13.34,0.006,-0.994,0.003,5,9,0.003,230,0,70.5,24664.099999999995,-400.97025,-12933.81519]
["2025-05-20T10:17:43.000000000",594.22,546.0,47.62,48.42,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,24580.699999999997,0.0,-10868.878020000004]
["2025-05-20T10:17:54.000000000",594.2,545.0,48.81,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,24543.1,0.0,-8980.144600000009]
["2025-05-20T10:17:54.000000000",594.2,606.0,0.0,0.02,11.59,12.2,0.009,-0.991,0.005,24,3,0.005,8,0,16.0,24543.1,47.536,-8980.144600000009]
["2025-05-20T10:18:16.000000000",594.23,576.0,17.82,18.43,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,24592.299999999992,-11.8846,-9117.270890000003]
["2025-05-20T10:18:16.000000000",594.23,710.0,0.0,0.02,115.58,116.19,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,24592.299999999992,0.0,-9117.270890000003]
["2025-05-20T10:18:40.000000000",594.42,564.0,30.05,30.76,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,24649.699999999997,-4.7553600000000005,-6658.098419999999]
["2025-05-20T10:18:52.000000000",594.41,575.0,19.07,19.76,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,24565.8,-29.7205,-5070.317299999999]
["2025-05-20T10:18:52.000000000",594.41,680.0,0.0,0.02,85.24,85.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24565.8,0.0,-5070.317299999999]
["2025-05-20T10:19:15.000000000",594.39,594.0,1.39,1.45,1.02,1.07,0.551,-0.449,0.129,64,498,0.129,142,618,2657.4,24607.399999999998,-5980.752180000001,-5852.363940000001]
["2025-05-20T10:19:27.000000000",594.34,574.0,20.03,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,24607.399999999998,-11.8868,-5851.871640000008]
["2025-05-20T10:19:27.000000000",594.34,675.0,0.0,0.02,80.28,80.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24607.399999999998,0.0,-5851.871640000008]
["2025-05-20T10:19:50.000000000",594.33,624.0,0.0,0.02,29.28,30.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24620.3,0.0,-6718.900650000006]
["2025-05-20T10:20:02.000000000",594.3,569.0,24.97,25.73,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,24614.1,0.0,-7519.677900000002]
["2025-05-20T10:20:02.000000000",594.3,670.0,0.0,0.02,75.28,76.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24614.1,0.0,-7519.677900000002]
["2025-05-20T10:20:25.000000000",594.28,555.0,38.93,39.72,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,24608.2,-31.49684,-7689.983199999996]
["2025-05-20T10:20:37.000000000",594.33,568.0,25.93,26.66,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,24669.7,-8.32062,-7029.140909999998]
["2025-05-20T10:20:48.000000000",594.39,680.0,0.0,0.02,85.35,85.93,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24708.5,0.0,-5813.728589999999]
["2025-05-20T10:21:00.000000000",594.52,585.0,9.41,9.75,0.02,0.03,0.982,-0.018,0.01,17,6,0.01,195,81,212.0,24708.5,-1058.2456,-5815.000119999999]
["2025-05-20T10:21:11.000000000",594.69,567.0,27.07,27.94,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,24591.9,0.0,-2957.393370000004]
["2025-05-20T10:21:22.000000000",594.72,675.0,0.0,0.02,79.91,80.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24557.999999999996,0.0,-177.2265600000015]
["2025-05-20T10:21:33.000000000",594.7,619.0,0.0,0.02,23.91,24.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24627.299999999992,0.0,-935.463099999997]
["2025-05-20T10:21:44.000000000",594.67,566.0,28.4,29.09,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,24627.299999999992,-8.920050000000002,-935.4159099999954]
["2025-05-20T10:21:56.000000000",594.58,670.0,0.0,0.02,74.91,75.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24550.099999999995,0.0,-855.6006200000043]
["2025-05-20T10:22:18.000000000",594.6,552.0,42.26,42.95,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,24529.399999999987,0.0,-1809.9624000000003]
["2025-05-20T10:22:18.000000000",594.6,565.0,29.26,29.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,24529.399999999987,-8.324399999999999,-1809.9624000000003]
["2025-05-20T10:22:29.000000000",594.69,645.0,0.0,0.02,50.05,50.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24529.399999999987,0.0,-1810.2363599999996]
["2025-05-20T10:22:41.000000000",594.71,580.0,14.27,15.04,0.0,0.02,0.995,-0.005,0.003,27,1,0.003,65,8,27.6,24517.39999999999,-67.79694,-607.7936200000009]
["2025-05-20T10:23:03.000000000",594.68,567.0,27.26,28.03,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,24473.3,0.0,-866.4487599999958]
["2025-05-20T10:23:14.000000000",594.62,570.0,24.24,24.94,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24473.3,-31.51486,-866.3613400000004]
["2025-05-20T10:23:14.000000000",594.62,595.0,1.0,1.05,1.37,1.43,0.455,-0.545,0.133,141,1056,0.133,125,294,3537.8,24473.3,1265.35136,-866.3613400000004]
["2025-05-20T10:23:37.000000000",594.59,566.0,28.23,28.94,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,24455.59999999999,-8.918850000000003,-2224.955779999996]
["2025-05-20T10:23:37.000000000",594.59,598.0,0.18,0.2,3.48,3.81,0.127,-0.873,0.069,161,406,0.069,23,16,1269.6,24455.59999999999,5661.685980000001,-2224.955779999996]
["2025-05-20T10:23:48.000000000",594.57,594.0,1.51,1.57,0.95,1.0,0.573,-0.426,0.125,64,514,0.126,142,645,2589.2,24408.39999999999,-5881.48644,-2444.8718399999966]
["2025-05-20T10:24:11.000000000",594.5,561.0,33.13,33.94,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24474.59999999999,-4.1615,-2732.322000000001]
["2025-05-20T10:24:11.000000000",594.5,640.0,0.0,0.02,45.06,45.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24474.59999999999,0.0,-2732.322000000001]
["2025-05-20T10:24:22.000000000",594.42,593.0,1.96,2.16,0.68,0.72,0.67,-0.33,0.113,125,99,0.113,142,560,3017.1,24505.2,-1141.8808199999996,-5465.097479999995]
["2025-05-20T10:24:44.000000000",594.28,560.0,33.93,34.7,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,24533.599999999995,-13.66844,-5348.519999999998]
["2025-05-20T10:24:56.000000000",594.28,561.0,32.93,33.7,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24575.699999999997,-4.159960000000001,-7161.668279999995]
["2025-05-20T10:25:07.000000000",594.28,595.0,0.84,0.89,1.59,1.65,0.399,-0.601,0.13,141,1091,0.13,125,300,3458.0,24615.2,1236.102400000001,-8065.568159999992]
["2025-05-20T10:25:19.000000000",594.28,559.0,34.89,35.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,24581.399999999998,0.0,-7569.938640000001]
["2025-05-20T10:25:30.000000000",594.39,591.0,3.53,3.83,0.25,0.26,0.838,-0.162,0.074,54,25,0.074,227,498,2079.4,24581.399999999998,-7609.380779999999,-7571.3398199999965]
["2025-05-20T10:25:41.000000000",594.39,590.0,4.42,4.75,0.15,0.17,0.901,-0.099,0.051,85,30,0.051,254,440,1728.9,24650.5,-5123.04741,-5830.371509999998]
["2025-05-20T10:25:52.000000000",594.39,558.0,36.08,36.75,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,24644.699999999997,1.18878,-5529.610170000003]
["2025-05-20T10:25:52.000000000",594.39,619.0,0.0,0.02,24.26,24.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24644.699999999997,0.0,-5529.610170000003]
["2025-05-20T10:26:15.000000000",594.5,589.0,5.45,5.79,0.09,0.11,0.936,-0.064,0.035,34,25,0.035,225,332,906.5,24613.7,-3974.2325,-4764.917499999996]
["2025-05-20T10:26:26.000000000",594.44,557.0,37.12,37.71,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,24500.3,0.0,-2764.740439999994]
["2025-05-20T10:26:37.000000000",594.45,556.0,38.12,38.71,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,24598.099999999995,0.0,-3976.276049999999]
["2025-05-20T10:26:49.000000000",594.53,588.0,6.43,6.76,0.05,0.07,0.958,-0.042,0.024,8,6,0.024,142,337,360.0,24613.4,-1912.00848,-4067.7742599999983]
["2025-05-20T10:26:49.000000000",594.53,685.0,0.0,0.02,90.17,90.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24613.4,0.0,-4067.7742599999983]
["2025-05-20T10:27:11.000000000",594.53,619.0,0.0,0.02,24.17,24.68,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24508.59999999999,0.0,-1624.2559599999995]
["2025-05-20T10:27:22.000000000",594.54,587.0,7.4,7.75,0.04,0.05,0.971,-0.029,0.017,20,19,0.017,108,266,217.6,24605.699999999997,-889.43184,-3076.744499999996]
["2025-05-20T10:27:34.000000000",594.48,570.0,24.15,24.83,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24605.699999999997,-31.507440000000003,-3076.434000000002]
["2025-05-20T10:27:45.000000000",594.44,618.0,0.0,0.02,23.29,23.81,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24692.000000000004,0.0,-4375.0784]
["2025-05-20T10:27:56.000000000",594.38,586.0,8.23,8.55,0.03,0.04,0.978,-0.022,0.012,22,0,0.012,212,116,280.79999999999995,24610.7,-1355.1864000000005,-4427.536620000004]
["2025-05-20T10:28:07.000000000",594.46,604.0,0.01,0.02,9.4,9.77,0.01,-0.989,0.007,54,91,0.007,1,1,38.5,24609.7,220.54466000000005,-4337.774620000002]
["2025-05-20T10:28:19.000000000",594.29,617.0,0.0,0.02,22.29,22.95,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24609.7,0.59429,-4336.534129999999]
["2025-05-20T10:28:30.000000000",594.02,585.0,8.82,9.21,0.02,0.04,0.981,-0.019,0.01,17,6,0.01,195,88,212.0,24802.0,-1057.3556,-7310.010120000004]
["2025-05-20T10:28:41.000000000",594.0,665.0,0.0,0.02,70.64,71.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24771.199999999997,0.0,-13518.251999999986]
["2025-05-20T10:28:53.000000000",594.07,615.0,0.0,0.02,20.64,21.47,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,24843.8,9.505120000000002,-10774.05352]
["2025-05-20T10:29:04.000000000",594.14,579.0,14.49,15.53,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,31,6,12.3,24843.8,-37.43082,-10775.323040000008]
["2025-05-20T10:29:16.000000000",594.21,564.0,29.92,30.54,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,24818.0,-4.753680000000001,-8941.672080000002]
["2025-05-20T10:29:27.000000000",594.25,614.0,0.0,0.02,19.49,20.09,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24785.6,1.1885,-7939.179999999996]
["2025-05-20T10:29:38.000000000",594.2,578.0,15.84,16.52,0.0,0.02,0.995,-0.005,0.002,18,0,0.002,89,13,21.4,24724.4,-84.37639999999999,-8776.333999999997]
["2025-05-20T10:29:50.000000000",594.15,594.0,1.24,1.3,1.12,1.18,0.526,-0.474,0.132,64,591,0.132,142,677,2719.2,24724.4,-6117.368399999999,-8775.595499999996]
["2025-05-20T10:30:01.000000000",594.16,613.0,0.0,0.02,18.4,19.17,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,24742.3,71.29920000000001,-9568.9468]
["2025-05-20T10:30:12.000000000",594.18,577.0,16.84,17.52,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,5,0,4.4,24708.6,14.26032,-8598.972959999986]
["2025-05-20T10:30:24.000000000",594.17,624.0,0.0,0.02,29.51,30.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24811.0,0.0,-8638.043459999994]
["2025-05-20T10:30:35.000000000",594.17,608.0,0.0,0.02,13.41,14.17,0.006,-0.994,0.003,23,6,0.003,31,0,16.2,24811.0,-14.260079999999997,-8638.043459999994]
["2025-05-20T10:30:46.000000000",594.22,612.0,0.0,0.02,17.4,18.17,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24800.3,3.56532,-9052.941700000005]
["2025-05-20T10:31:09.000000000",594.22,546.0,47.91,48.55,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,24829.0,0.0,-7810.427679999998]
["2025-05-20T10:31:09.000000000",594.22,607.0,0.0,0.02,12.41,13.1,0.006,-0.994,0.003,5,9,0.003,230,0,70.5,24829.0,-401.0985,-7810.427679999998]
["2025-05-20T10:31:31.000000000",594.25,545.0,48.91,49.54,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,24799.8,0.0,-7361.569]
["2025-05-20T10:31:42.000000000",594.3,545.0,48.91,49.54,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,24783.89999999999,0.0,-6417.845699999999]
["2025-05-20T10:31:42.000000000",594.3,606.0,0.01,0.02,11.47,12.11,0.009,-0.991,0.005,24,3,0.005,8,0,16.0,24783.89999999999,47.54399999999999,-6417.845699999999]
["2025-05-20T10:32:05.000000000",594.4,575.0,19.1,19.69,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,24789.099999999995,-29.72,-5363.271199999996]
["2025-05-20T10:32:05.000000000",594.4,685.0,0.0,0.02,90.33,90.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24789.099999999995,0.0,-5363.271199999996]
["2025-05-20T10:32:16.000000000",594.38,605.0,0.01,0.02,10.45,10.85,0.01,-0.99,0.006,57,73,0.006,2,3,35.400000000000006,24749.5,196.1454,-4659.34482]
["2025-05-20T10:32:39.000000000",594.11,605.0,0.01,0.02,10.78,11.15,0.01,-0.99,0.006,57,73,0.006,2,3,35.400000000000006,24760.3,196.0563,-9834.30283]
["2025-05-20T10:32:39.000000000",594.11,680.0,0.0,0.02,85.33,86.21,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24760.3,0.0,-9834.30283]
["2025-05-20T10:33:02.000000000",594.14,607.0,0.0,0.02,12.61,13.27,0.006,-0.994,0.003,5,9,0.003,230,0,70.5,24772.2,-401.0445,-10329.71804]
["2025-05-20T10:33:02.000000000",594.14,685.0,0.0,0.02,90.6,91.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24772.2,0.0,-10329.71804]
["2025-05-20T10:33:13.000000000",594.08,675.0,0.0,0.02,80.6,81.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24724.2,0.0,-10821.761279999995]
["2025-05-20T10:33:35.000000000",594.05,606.0,0.01,0.02,11.61,12.27,0.009,-0.991,0.005,24,5,0.005,8,0,16.0,24735.199999999997,47.52399999999999,-11429.522]
["2025-05-20T10:33:46.000000000",594.14,570.0,23.75,24.41,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24837.699999999997,-31.48942,-10564.403340000008]
["2025-05-20T10:33:46.000000000",594.14,670.0,0.0,0.02,75.6,76.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24837.699999999997,0.0,-10564.403340000008]
["2025-05-20T10:34:09.000000000",594.24,605.0,0.01,0.02,10.62,11.01,0.01,-0.99,0.006,57,73,0.006,2,3,35.400000000000006,24775.6,196.0992,-7903.391999999996]
["2025-05-20T10:34:20.000000000",594.19,600.0,0.04,0.06,5.69,6.07,0.041,-0.959,0.027,197,308,0.027,24,11,596.6999999999999,24775.6,2775.4614900000006,-7902.726999999997]
["2025-05-20T10:34:20.000000000",594.19,665.0,0.0,0.02,70.46,71.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24775.6,0.0,-7902.726999999997]
["2025-05-20T10:34:43.000000000",594.22,600.0,0.04,0.06,5.68,6.06,0.038,-0.961,0.026,197,308,0.026,24,11,574.5999999999999,24791.3,2672.8015600000003,-8268.5713]
["2025-05-20T10:34:54.000000000",594.26,650.0,0.0,0.02,55.46,56.16,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24823.7,0.0,-7535.81106]
["2025-05-20T10:35:05.000000000",594.33,675.0,0.0,0.02,80.46,81.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24827.0,0.0,-7282.919819999998]
["2025-05-20T10:35:17.000000000",594.28,618.0,0.0,0.02,23.46,24.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24757.1,0.0,-7049.943640000004]
["2025-05-20T10:35:28.000000000",594.28,566.0,27.9,28.56,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,24712.6,-8.914200000000001,-7228.821919999998]
["2025-05-20T10:35:39.000000000",594.41,670.0,0.0,0.02,75.34,76.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24656.8,0.0,-7852.156099999994]
["2025-05-20T10:36:02.000000000",594.43,551.0,43.17,43.66,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24771.4,0.0,-4467.735880000006]
["2025-05-20T10:36:02.000000000",594.43,565.0,29.17,29.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,24771.4,-8.322019999999998,-4467.735880000006]
["2025-05-20T10:36:13.000000000",594.47,645.0,0.0,0.02,50.34,50.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24787.0,0.0,-3675.013540000002]
["2025-05-20T10:36:24.000000000",594.41,579.0,15.13,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,6,8.200000000000001,24787.0,-24.965219999999995,-3674.642620000001]
["2025-05-20T10:36:35.000000000",594.39,564.0,29.99,30.66,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,24795.3,-4.75512,-4639.213950000002]
["2025-05-20T10:36:46.000000000",594.35,640.0,0.0,0.02,45.39,46.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24834.499999999996,0.0,-5166.684549999998]
["2025-05-20T10:36:58.000000000",594.3,609.0,0.0,0.02,14.4,15.03,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,24823.500000000004,-433.2447,-6917.057699999999]
["2025-05-20T10:37:20.000000000",594.4,562.0,31.99,32.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24857.8,-0.5944,-6521.756800000003]
["2025-05-20T10:37:20.000000000",594.4,635.0,0.0,0.02,40.4,41.01,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,24857.8,-11.888,-6521.756800000003]
["2025-05-20T10:37:31.000000000",594.37,695.0,0.0,0.02,100.39,100.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24862.6,0.0,-5635.816339999993]
["2025-05-20T10:37:54.000000000",594.43,561.0,33.15,33.66,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24758.999999999996,-4.16101,-4426.125780000002]
["2025-05-20T10:37:54.000000000",594.43,630.0,0.0,0.02,35.39,35.9,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,24758.999999999996,-23.7772,-4426.125780000002]
["2025-05-20T10:38:17.000000000",594.61,572.0,22.18,22.9,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24792.2,4.16227,-2839.857359999997]
["2025-05-20T10:38:28.000000000",594.63,560.0,34.32,34.9,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,24779.29999999999,-13.67649,-1240.9928099999931]
["2025-05-20T10:38:28.000000000",594.63,625.0,0.0,0.02,30.1,30.69,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,24779.29999999999,-11.29797,-1240.9928099999931]
["2025-05-20T10:38:39.000000000",594.75,604.0,0.01,0.02,9.1,9.49,0.011,-0.989,0.007,54,96,0.007,1,1,38.5,24779.29999999999,220.65225000000004,-1241.2432499999904]
["2025-05-20T10:39:02.000000000",594.75,559.0,35.36,35.99,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,24711.599999999995,0.0,928.9995000000022]
["2025-05-20T10:39:14.000000000",594.75,590.0,4.67,4.99,0.1,0.12,0.926,-0.074,0.043,85,30,0.043,254,516,1457.6999999999998,24773.099999999995,-4322.04825,1033.080749999998]
["2025-05-20T10:39:25.000000000",595.0,590.0,4.92,5.27,0.09,0.11,0.926,-0.074,0.043,85,31,0.043,254,521,1457.6999999999998,24773.099999999995,-4323.865,1033.5149999999967]
["2025-05-20T10:39:37.000000000",594.99,558.0,36.64,37.36,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,24572.599999999995,1.18998,5141.903579999998]
["2025-05-20T10:39:37.000000000",594.99,622.0,0.0,0.02,26.64,27.36,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24572.599999999995,0.0,5141.903579999998]
["2025-05-20T10:40:00.000000000",595.01,590.0,4.95,5.28,0.09,0.11,0.932,-0.067,0.039,85,31,0.039,254,556,1322.1,24590.399999999998,-3921.7109100000007,5547.873240000007]
["2025-05-20T10:40:11.000000000",595.04,559.0,35.67,36.36,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,24590.399999999998,0.0,5548.152960000006]
["2025-05-20T10:40:22.000000000",595.15,558.0,36.67,37.53,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,24481.899999999998,1.1903,6216.341750000007]
["2025-05-20T10:40:34.000000000",595.15,592.0,3.26,3.56,0.26,0.29,0.843,-0.157,0.076,45,81,0.076,90,570,1026.0,24237.0,-2035.413,8013.099600000003]
["2025-05-20T10:40:45.000000000",595.17,561.0,33.68,34.66,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24177.9,-4.16619,8236.557630000001]
["2025-05-20T10:40:56.000000000",595.15,591.0,4.13,4.47,0.15,0.17,0.898,-0.102,0.054,54,39,0.054,227,651,1517.4,24177.9,-5559.891299999999,8236.280849999996]
["2025-05-20T10:41:07.000000000",595.15,594.0,1.83,1.9,0.66,0.71,0.648,-0.352,0.122,64,671,0.123,142,757,2527.4,24172.599999999995,-5747.958700000001,7339.389800000011]
["2025-05-20T10:41:19.000000000",595.0,558.0,36.68,37.65,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,24342.89999999999,1.19,7148.925000000003]
["2025-05-20T10:41:30.000000000",595.06,623.0,0.0,0.02,27.35,28.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.399999999998,0.0,6623.017800000007]
["2025-05-20T10:41:42.000000000",595.04,595.0,1.15,1.21,1.13,1.18,0.51,-0.49,0.138,141,1350,0.138,125,332,3670.8,24460.399999999998,1313.8483200000012,6622.795200000001]
["2025-05-20T10:41:53.000000000",595.02,560.0,34.68,35.65,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,24319.8,-13.68546,6156.076920000005]
["2025-05-20T10:42:04.000000000",595.0,556.0,38.68,39.44,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,24415.3,0.0,5067.614999999998]
["2025-05-20T10:42:15.000000000",595.04,596.0,0.7,0.75,1.64,1.71,0.369,-0.631,0.132,193,2513,0.132,95,106,3801.6,24413.09999999999,7697.437440000001,6319.919840000007]
["2025-05-20T10:42:27.000000000",595.04,561.0,33.59,34.51,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24413.09999999999,-4.16528,6319.919840000007]
["2025-05-20T10:42:39.000000000",595.09,589.0,5.99,6.33,0.06,0.07,0.953,-0.047,0.027,34,27,0.027,225,416,699.3000000000001,24434.59999999999,-3068.8791300000007,6154.420780000005]
["2025-05-20T10:42:50.000000000",595.09,594.0,1.78,1.84,0.7,0.74,0.643,-0.357,0.125,64,674,0.125,142,765,2575.0,24322.3,-5802.1275000000005,6907.209630000006]
["2025-05-20T10:43:12.000000000",595.04,567.0,27.6,28.51,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,24341.699999999997,0.0,7075.62064]
["2025-05-20T10:43:12.000000000",595.04,622.0,0.0,0.02,26.49,27.32,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24341.699999999997,0.0,7075.62064]
["2025-05-20T10:43:24.000000000",595.04,596.0,0.68,0.72,1.59,1.79,0.369,-0.631,0.133,193,2519,0.133,95,107,3830.4,24427.099999999995,7755.751359999998,6318.729760000005]
["2025-05-20T10:43:35.000000000",595.06,612.0,0.0,0.02,16.57,17.34,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24406.499999999996,3.5703599999999995,6640.274540000004]
["2025-05-20T10:43:46.000000000",595.07,645.0,0.0,0.02,49.57,50.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24437.5,0.0,6729.646630000008]
["2025-05-20T10:43:58.000000000",595.06,598.0,0.21,0.23,3.02,3.3,0.153,-0.847,0.083,161,800,0.083,23,16,1527.2000000000005,24437.5,6815.81724,6729.533540000002]
["2025-05-20T10:44:21.000000000",595.14,549.0,45.82,46.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24328.5,0.0,8465.866500000004]
["2025-05-20T10:44:21.000000000",595.14,655.0,0.0,0.02,59.54,60.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24328.5,0.0,8465.866500000004]
["2025-05-20T10:44:33.000000000",595.14,600.0,0.07,0.09,4.77,5.11,0.06,-0.94,0.038,197,340,0.038,24,17,839.8,24340.099999999995,3912.45036,8030.224020000002]
["2025-05-20T10:44:57.000000000",595.22,582.0,12.84,13.47,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,75,68,30.8,24333.0,-173.80424,9055.67708]
["2025-05-20T10:44:57.000000000",595.22,665.0,0.0,0.02,69.54,70.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24333.0,0.0,9055.67708]
["2025-05-20T10:45:20.000000000",595.23,606.0,0.01,0.02,10.58,10.98,0.01,-0.99,0.006,24,5,0.006,8,0,19.2,24317.5,57.142080000000014,9931.412549999995]
["2025-05-20T10:45:20.000000000",595.23,616.0,0.0,0.02,20.39,21.18,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24317.5,1.19046,9931.412549999995]
["2025-05-20T10:45:32.000000000",595.22,675.0,0.0,0.02,79.39,80.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24334.2,0.0,9254.480559999996]
["2025-05-20T10:45:54.000000000",595.31,608.0,0.0,0.02,12.35,13.03,0.006,-0.994,0.003,23,7,0.003,31,0,16.2,24425.7,-14.287439999999997,9396.968349999996]
["2025-05-20T10:46:06.000000000",595.27,553.0,41.98,42.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,24317.09999999999,0.0,11057.140249999997]
["2025-05-20T10:46:06.000000000",595.27,685.0,0.0,0.02,89.34,90.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24317.09999999999,0.0,11057.140249999997]
["2025-05-20T10:46:28.000000000",595.26,606.0,0.01,0.02,10.55,10.92,0.01,-0.99,0.006,24,5,0.006,8,0,19.2,24424.999999999996,57.14496000000001,11198.031120000003]
["2025-05-20T10:46:40.000000000",595.18,586.0,9.04,9.39,0.02,0.03,0.984,-0.016,0.009,22,0,0.009,212,126,210.6,24540.799999999992,-1017.7578,10341.847679999995]
["2025-05-20T10:46:40.000000000",595.18,695.0,0.0,0.02,99.34,100.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24540.799999999992,0.0,10341.847679999995]
["2025-05-20T10:47:02.000000000",595.18,608.0,0.0,0.02,12.35,13.19,0.006,-0.994,0.003,23,7,0.003,31,0,16.2,24438.599999999995,-14.284319999999996,9000.311960000006]
["2025-05-20T10:47:14.000000000",595.16,619.0,0.0,0.02,23.34,24.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24438.599999999995,0.0,9000.00952]
["2025-05-20T10:47:37.000000000",595.11,549.0,45.78,46.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24544.19999999999,0.0,7855.451999999997]
["2025-05-20T10:47:37.000000000",595.11,609.0,0.0,0.02,13.51,14.23,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,24544.19999999999,-433.83519,7855.451999999997]
["2025-05-20T10:47:48.000000000",595.13,578.0,16.79,17.43,0.0,0.02,0.995,-0.005,0.002,18,0,0.002,89,13,21.4,24593.099999999995,-84.50846,8155.066390000004]
["2025-05-20T10:48:10.000000000",595.19,547.0,47.78,48.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,24569.6,0.0,8929.040379999995]
["2025-05-20T10:48:23.000000000",595.22,546.0,48.78,49.56,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,24520.1,0.0,9938.388339999996]
["2025-05-20T10:48:23.000000000",595.22,580.0,14.79,15.56,0.0,0.02,0.995,-0.005,0.003,27,1,0.003,65,8,27.6,24520.1,-67.85508000000002,9938.388339999996]
["2025-05-20T10:48:47.000000000",595.23,549.0,45.78,46.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24459.0,0.0,9799.866719999993]
["2025-05-20T10:48:58.000000000",595.28,579.0,15.98,16.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,24524.5,-25.001759999999997,10183.454959999995]
["2025-05-20T10:49:10.000000000",595.28,586.0,9.12,9.51,0.02,0.03,0.984,-0.016,0.009,22,1,0.009,212,127,210.6,24510.699999999997,-1017.9288,11153.76135999999]
["2025-05-20T10:49:21.000000000",595.24,551.0,43.97,44.55,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24567.7,0.0,10460.152519999992]
["2025-05-20T10:49:21.000000000",595.24,609.0,0.0,0.02,13.46,14.04,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,24567.7,-433.92996,10460.152519999992]
["2025-05-20T10:49:44.000000000",595.27,584.0,11.06,11.45,0.01,0.02,0.991,-0.009,0.005,8,3,0.005,80,202,44.0,24569.0,-214.2972000000001,10182.688619999992]
["2025-05-20T10:49:55.000000000",595.23,553.0,41.97,42.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,24551.599999999995,0.0,10027.24458]
["2025-05-20T10:50:07.000000000",595.15,546.0,48.84,49.55,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,24586.599999999995,0.0,9802.120499999995]
["2025-05-20T10:50:18.000000000",595.12,586.0,8.95,9.29,0.02,0.03,0.984,-0.016,0.009,22,1,0.009,212,127,210.6,24586.599999999995,-1017.6552,9801.62639999999]
["2025-05-20T10:50:29.000000000",595.15,555.0,39.83,40.35,0.0,0.02,0.998,-0.002,0.0,28,0,0.0,81,0,0.0,24719.5,0.0,8500.527450000001]
["2025-05-20T10:50:40.000000000",595.16,583.0,11.85,12.5,0.01,0.02,0.991,-0.009,0.005,4,0,0.005,107,67,55.50000000000001,24702.999999999996,-306.5074,8882.167840000002]
["2025-05-20T10:50:51.000000000",595.15,588.0,7.0,7.38,0.03,0.05,0.972,-0.028,0.017,8,6,0.017,142,442,255.00000000000003,24675.7,-1355.7517000000005,8758.822549999997]
["2025-05-20T10:51:03.000000000",595.14,557.0,37.82,38.48,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,24675.7,0.0,8758.675379999999]
["2025-05-20T10:51:14.000000000",595.15,616.0,0.0,0.02,20.65,21.17,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24676.8,1.1903,8638.007099999999]
["2025-05-20T10:51:25.000000000",595.06,590.0,4.98,5.31,0.08,0.1,0.94,-0.06,0.036,85,32,0.036,254,588,1220.4,24740.999999999996,-3620.34504,7929.769559999987]
["2025-05-20T10:51:37.000000000",594.93,558.0,36.62,37.48,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,24799.39999999999,1.18986,5348.420700000005]
["2025-05-20T10:51:48.000000000",594.88,548.0,46.62,47.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,24799.39999999999,0.0,5347.971200000004]
["2025-05-20T10:52:00.000000000",594.91,589.0,5.79,6.14,0.05,0.07,0.957,-0.045,0.026,34,27,0.027,225,433,695.9000000000001,24874.599999999995,-3088.17781,3813.373099999998]
["2025-05-20T10:52:13.000000000",594.91,675.0,0.0,0.01,79.78,80.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24696.499999999996,0.0,4869.338349999996]
["2025-05-20T10:52:25.000000000",594.98,620.0,0.0,0.02,24.78,25.38,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,24914.89999999999,7.73474,6710.779420000004]
["2025-05-20T10:52:36.000000000",595.01,589.0,5.91,6.27,0.05,0.07,0.958,-0.042,0.025,34,27,0.025,225,433,647.5,24780.399999999987,-2841.17275,6672.442140000007]
["2025-05-20T10:52:48.000000000",595.03,568.0,26.75,27.24,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,24780.399999999987,-8.33042,6672.6664200000005]
["2025-05-20T10:52:59.000000000",595.01,622.0,0.0,0.02,26.65,27.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24758.399999999987,0.0,6924.72638]
["2025-05-20T10:53:10.000000000",595.03,591.0,4.02,4.33,0.13,0.15,0.899,-0.101,0.056,54,42,0.056,227,707,1573.6,24802.59999999999,-5764.650639999999,6002.66264]
["2025-05-20T10:53:22.000000000",595.05,601.0,0.04,0.06,5.83,6.2,0.038,-0.962,0.025,119,151,0.025,4,10,307.5,24737.19999999999,1710.76875,7251.279299999997]
["2025-05-20T10:53:33.000000000",595.05,624.0,0.0,0.02,28.64,29.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24737.19999999999,0.0,7251.279299999997]
["2025-05-20T10:53:44.000000000",595.0,588.0,6.88,7.24,0.04,0.05,0.969,-0.031,0.018,8,6,0.018,142,443,270.0,24761.599999999995,-1435.1399999999996,6307.000000000004]
["2025-05-20T10:53:55.000000000",595.02,665.0,0.0,0.01,69.64,70.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24791.799999999992,0.0,6439.306440000003]
["2025-05-20T10:54:06.000000000",595.02,625.0,0.0,0.02,29.64,30.24,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,24865.89999999999,-11.30538,6351.838500000005]
["2025-05-20T10:54:18.000000000",595.05,590.0,4.97,5.29,0.09,0.1,0.935,-0.065,0.038,85,32,0.038,254,593,1288.2,24865.89999999999,-3821.4111,6352.158749999998]
["2025-05-20T10:54:40.000000000",595.09,570.0,24.75,25.38,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,61,0,6.9,24731.299999999992,-31.53977,7580.851509999999]
["2025-05-20T10:54:40.000000000",595.09,623.0,0.0,0.02,27.65,28.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24731.299999999992,0.0,7580.851509999999]
["2025-05-20T10:54:52.000000000",595.03,592.0,3.17,3.43,0.23,0.25,0.846,-0.154,0.079,45,101,0.079,90,612,1066.5,24845.89999999999,-2115.33165,6847.010209999996]
["2025-05-20T10:55:03.000000000",595.05,600.0,0.06,0.08,4.84,5.21,0.054,-0.946,0.036,197,350,0.036,24,17,795.5999999999999,24845.89999999999,3705.9714,6847.240349999994]
["2025-05-20T10:55:14.000000000",595.11,625.0,0.0,0.02,29.64,30.24,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,24785.8,-11.30709,7351.98894]
["2025-05-20T10:55:37.000000000",595.04,598.0,0.19,0.21,2.98,3.3,0.141,-0.859,0.082,161,831,0.082,23,16,1508.8000000000002,24791.399999999998,6733.472639999999,6873.902080000008]
["2025-05-20T10:55:37.000000000",595.04,665.0,0.0,0.01,69.64,70.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24791.399999999998,0.0,6873.902080000008]
["2025-05-20T10:55:48.000000000",595.07,635.0,0.0,0.01,39.64,40.24,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,24784.199999999997,0.0,6927.80494]
["2025-05-20T10:56:00.000000000",595.03,623.0,0.0,0.02,27.65,28.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24786.499999999996,0.0,6835.109609999998]
["2025-05-20T10:56:24.000000000",595.01,564.0,30.77,31.38,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,24858.5,-4.76008,6088.737330000004]
["2025-05-20T10:56:24.000000000",595.01,645.0,0.0,0.01,49.64,50.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24858.5,0.0,6088.737330000004]
["2025-05-20T10:56:47.000000000",594.94,558.0,36.63,37.2,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,24909.5,1.1898800000000005,4873.153539999998]
["2025-05-20T10:56:58.000000000",594.88,563.0,31.63,32.2,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,24972.599999999995,-4.164160000000001,4158.211200000003]
["2025-05-20T10:56:58.000000000",594.88,640.0,0.0,0.01,44.8,45.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24972.599999999995,0.0,4158.211200000003]
["2025-05-20T10:57:24.000000000",594.77,592.0,2.88,3.19,0.26,0.29,0.827,-0.173,0.086,45,101,0.086,90,623,1161.0,24980.399999999998,-2301.7599,2210.165320000004]
["2025-05-20T10:57:37.000000000",594.77,562.0,32.47,33.03,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24980.399999999998,-0.59477,2210.165320000004]
["2025-05-20T10:57:48.000000000",594.52,650.0,0.0,0.01,54.97,55.84,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,24983.299999999992,0.0,1968.45572]
["2025-05-20T10:58:00.000000000",594.56,622.0,0.0,0.02,27.2,27.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25116.399999999998,0.0,-3240.351999999995]
["2025-05-20T10:58:11.000000000",594.6,561.0,33.12,33.95,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,25127.0,-4.1622,-1520.986799999998]
["2025-05-20T10:58:23.000000000",594.45,645.0,0.0,0.01,50.05,50.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25127.0,0.0,-1520.603099999999]
["2025-05-20T10:58:34.000000000",594.44,553.0,41.14,41.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,25099.5,0.0,-3921.5206800000033]
["2025-05-20T10:58:45.000000000",594.36,560.0,33.97,34.8,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,25147.800000000003,-13.670280000000004,-6599.773440000005]
["2025-05-20T10:58:56.000000000",594.34,624.0,0.0,0.02,29.2,30.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25184.09999999999,0.0,-6260.183219999999]
["2025-05-20T10:59:08.000000000",594.34,583.0,11.17,11.6,0.01,0.03,0.989,-0.011,0.006,4,0,0.006,107,69,66.60000000000001,25184.09999999999,-367.30212,-6260.183219999999]
["2025-05-20T10:59:30.000000000",594.45,562.0,31.97,32.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24994.499999999996,-0.59445,-3608.905950000005]
["2025-05-20T10:59:30.000000000",594.45,623.0,0.0,0.02,28.2,29.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24994.499999999996,0.0,-3608.905950000005]
["2025-05-20T10:59:41.000000000",594.43,613.0,0.0,0.02,18.15,18.97,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,25023.699999999997,71.33160000000001,-3927.399010000001]
["2025-05-20T11:00:06.000000000",594.13,561.0,32.73,33.8,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,25112.8,-4.1589100000000006,-7718.936959999998]
["2025-05-20T11:00:06.000000000",594.13,601.0,0.03,0.04,6.76,7.14,0.027,-0.973,0.018,119,151,0.018,4,10,221.4,25112.8,1229.8491,-7718.936959999998]
["2025-05-20T11:00:18.000000000",593.97,588.0,5.82,6.16,0.06,0.08,0.948,-0.052,0.029,8,6,0.029,142,447,435.00000000000006,24937.499999999996,-2308.16742,-13615.574309999996]
["2025-05-20T11:00:43.000000000",593.97,553.0,40.24,41.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,24797.89999999999,0.0,-14139.455849999998]
["2025-05-20T11:00:43.000000000",593.97,640.0,0.0,0.02,45.43,46.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24797.89999999999,0.0,-14139.455849999998]
["2025-05-20T11:00:55.000000000",594.09,585.0,8.92,9.34,0.02,0.03,0.981,-0.019,0.011,17,6,0.011,195,99,233.2,24797.89999999999,-1163.22822,-14142.312450000005]
["2025-05-20T11:01:18.000000000",594.12,552.0,41.49,42.72,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,24809.09999999999,0.0,-10787.436840000004]
["2025-05-20T11:01:29.000000000",594.12,561.0,32.46,33.72,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,24703.59999999999,-4.1588400000000005,-10268.77008]
["2025-05-20T11:01:41.000000000",594.14,583.0,10.93,11.32,0.01,0.02,0.991,-0.009,0.005,4,0,0.005,107,70,55.50000000000001,24684.89999999999,-305.9821,-9835.98770000001]
["2025-05-20T11:01:53.000000000",594.08,551.0,42.4,43.72,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24684.89999999999,0.0,-9834.9944]
["2025-05-20T11:02:07.000000000",594.13,591.0,3.26,3.56,0.25,0.28,0.833,-0.167,0.078,54,42,0.078,227,758,2191.8,24785.199999999997,-8017.19022,-10617.103100000011]
["2025-05-20T11:02:19.000000000",594.14,582.0,11.96,12.35,0.01,0.02,0.991,-0.009,0.005,2,1,0.005,75,87,38.5,24842.299999999992,-216.8611,-10146.128780000012]
["2025-05-20T11:02:30.000000000",594.16,550.0,43.64,44.72,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,24814.89999999999,0.0,-9482.199440000002]
["2025-05-20T11:02:30.000000000",594.16,619.0,0.0,0.02,24.25,25.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24814.89999999999,0.0,-9482.199440000002]
["2025-05-20T11:02:52.000000000",594.27,581.0,12.78,13.8,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,33,24.6,24927.5,-114.09984,-7785.531269999996]
["2025-05-20T11:03:04.000000000",594.3,549.0,44.77,45.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24925.2,0.0,-6364.952999999999]
["2025-05-20T11:03:17.000000000",594.29,556.0,37.77,38.79,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,24848.09999999999,0.0,-7195.069029999998]
["2025-05-20T11:03:28.000000000",594.34,580.0,13.78,14.8,0.0,0.02,0.994,-0.006,0.003,27,1,0.003,65,8,27.6,24797.5,-67.75476,-5519.635580000001]
["2025-05-20T11:03:40.000000000",594.33,548.0,45.77,46.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,24797.5,0.0,-5519.542709999995]
["2025-05-20T11:03:52.000000000",594.42,586.0,8.3,8.69,0.02,0.03,0.98,-0.02,0.012,22,1,0.012,212,127,280.79999999999995,24798.39999999999,-1355.2776,-6099.938039999996]
["2025-05-20T11:04:04.000000000",594.43,579.0,15.0,15.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,24766.899999999987,-24.966059999999995,-3387.656570000004]
["2025-05-20T11:04:15.000000000",594.34,547.0,46.99,47.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,24805.1,0.0,-5877.428260000003]
["2025-05-20T11:04:27.000000000",594.37,616.0,0.0,0.02,21.21,22.01,0.004,-0.996,0.002,1,1,0.002,0,0,0.2,24805.1,1.18874,-5877.724929999998]
["2025-05-20T11:04:38.000000000",594.39,578.0,16.0,16.79,0.0,0.02,0.995,-0.005,0.002,18,0,0.002,89,13,21.4,24900.5,-84.40338,-4997.036729999994]
["2025-05-20T11:04:49.000000000",594.34,604.0,0.01,0.03,9.52,9.91,0.013,-0.987,0.008,54,103,0.008,1,2,44.0,24930.09999999999,252.00016,-6146.069940000004]
["2025-05-20T11:05:01.000000000",594.32,609.0,0.0,0.02,14.22,15.02,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,24836.399999999998,-433.25928,-5744.697120000001]
["2025-05-20T11:05:12.000000000",594.4,577.0,17.0,17.79,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,5,0,4.4,24836.399999999998,14.2656,-5745.470399999999]
["2025-05-20T11:05:27.000000000",594.3,670.0,0.0,0.01,75.21,76.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24941.2,0.0,-5058.681600000002]
["2025-05-20T11:05:41.000000000",594.18,608.0,0.0,0.02,13.22,14.11,0.006,-0.994,0.003,23,7,0.003,31,0,16.2,24953.000000000004,-14.260319999999997,-6535.980000000001]
["2025-05-20T11:05:53.000000000",594.28,572.0,21.74,22.58,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24867.499999999996,4.15996,-8867.251879999996]
["2025-05-20T11:06:05.000000000",594.28,565.0,28.92,29.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,24908.7,-8.31992,-7130.7657200000085]
["2025-05-20T11:06:16.000000000",594.3,607.0,0.0,0.02,12.44,13.08,0.006,-0.994,0.004,5,11,0.004,230,0,94.0,24822.6,-534.8699999999999,-6274.6194000000005]
["2025-05-20T11:06:28.000000000",594.29,571.0,22.93,23.58,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,24822.6,4.160029999999999,-6274.513819999994]
["2025-05-20T11:06:39.000000000",594.23,595.0,0.75,0.8,1.52,1.58,0.399,-0.599,0.137,141,1650,0.139,125,420,3669.2,24962.3,1153.99466,-7315.565529999996]
["2025-05-20T11:06:50.000000000",594.25,606.0,0.01,0.02,11.64,12.04,0.009,-0.991,0.005,24,9,0.005,8,0,16.0,24929.7,47.53999999999999,-7385.933249999999]
["2025-05-20T11:07:01.000000000",594.16,570.0,23.79,24.58,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24954.199999999997,-31.49048,-7769.236159999993]
["2025-05-20T11:07:13.000000000",594.13,625.0,0.0,0.02,30.6,31.21,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,24954.199999999997,-11.28847,-7768.8438799999985]
["2025-05-20T11:07:25.000000000",594.25,601.0,0.03,0.04,6.6,6.98,0.026,-0.974,0.017,119,153,0.017,4,10,209.1,24933.699999999997,1161.75875,-9619.12475]
["2025-05-20T11:07:37.000000000",594.32,569.0,24.94,25.57,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,24867.699999999997,0.0,-7682.774639999993]
["2025-05-20T11:08:02.000000000",594.4,558.0,35.94,36.74,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,24914.300000000003,1.1888,-4344.4696]
["2025-05-20T11:08:02.000000000",594.4,600.0,0.04,0.06,5.46,5.84,0.039,-0.961,0.027,197,366,0.027,24,17,596.6999999999999,24914.300000000003,2776.4424,-4344.4696]
["2025-05-20T11:08:24.000000000",594.3,571.0,22.93,23.57,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,24981.3,4.160099999999999,-7015.711499999992]
["2025-05-20T11:08:24.000000000",594.3,590.0,4.24,4.58,0.13,0.15,0.908,-0.092,0.051,85,34,0.051,254,642,1728.9,24981.3,-5122.271699999999,-7015.711499999992]
["2025-05-20T11:08:35.000000000",594.31,599.0,0.07,0.08,4.57,4.93,0.059,-0.941,0.04,124,382,0.04,24,13,592.0,24935.9,2377.24,-5905.658470000003]
["2025-05-20T11:08:58.000000000",594.37,576.0,17.93,18.71,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,25012.399999999998,-11.8874,-5121.091920000007]
["2025-05-20T11:08:58.000000000",594.37,650.0,0.0,0.01,55.29,56.06,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25012.399999999998,0.0,-5121.091920000007]
["2025-05-20T11:09:09.000000000",594.38,598.0,0.12,0.14,3.61,3.95,0.099,-0.901,0.062,161,909,0.062,23,21,1140.8,24947.5,5085.51528,-5304.841500000002]
["2025-05-20T11:09:21.000000000",594.38,604.0,0.01,0.03,9.44,9.83,0.013,-0.987,0.008,54,103,0.008,1,2,44.0,24971.3,252.01712,-4813.883620000008]
["2025-05-20T11:09:33.000000000",594.39,645.0,0.0,0.01,50.29,50.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24901.7,0.0,-4797.321689999998]
["2025-05-20T11:09:55.000000000",594.36,600.0,0.04,0.05,5.51,5.89,0.036,-0.964,0.025,197,366,0.025,24,17,552.5,24873.2,2570.607000000001,-5778.367919999996]
["2025-05-20T11:09:55.000000000",594.36,690.0,0.0,0.01,95.29,95.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24873.2,0.0,-5778.367919999996]
["2025-05-20T11:10:06.000000000",594.35,640.0,0.0,0.02,45.29,45.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24878.099999999995,0.0,-5350.933049999996]
["2025-05-20T11:10:29.000000000",594.31,599.0,0.07,0.08,4.56,4.93,0.059,-0.941,0.04,124,383,0.04,24,14,592.0,24995.0,2377.24,-5021.919499999999]
["2025-05-20T11:11:15.000000000",594.36,571.0,23.06,23.71,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,24953.4,4.16052,-5041.36152]
["2025-05-20T11:11:15.000000000",594.36,635.0,0.0,0.01,40.29,40.93,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,24953.4,0.0,-5041.36152]
["2025-05-20T11:11:38.000000000",594.55,598.0,0.15,0.17,3.37,3.7,0.109,-0.891,0.065,161,914,0.065,23,21,1196.0,24856.399999999998,5333.113499999999,-3566.1109000000047]
["2025-05-20T11:11:49.000000000",594.56,601.0,0.03,0.05,6.23,6.61,0.03,-0.97,0.02,119,163,0.02,4,10,246.0,24903.5,1367.4879999999996,-1715.305600000002]
["2025-05-20T11:11:49.000000000",594.56,630.0,0.0,0.01,35.12,35.78,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,24903.5,0.0,-1715.305600000002]
["2025-05-20T11:12:12.000000000",594.63,593.0,2.06,2.29,0.48,0.52,0.71,-0.29,0.118,125,238,0.118,142,979,3150.6,24811.5,-1192.82778,-1006.7085899999958]
["2025-05-20T11:12:12.000000000",594.63,645.0,0.0,0.01,50.0,50.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24811.5,0.0,-1006.7085899999958]
["2025-05-20T11:12:34.000000000",594.64,640.0,0.0,0.01,45.0,45.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24734.199999999997,0.0,-38.05696000000217]
["2025-05-20T11:12:45.000000000",594.61,592.0,2.82,3.06,0.29,0.32,0.816,-0.184,0.09,45,107,0.09,90,720,1214.9999999999998,24734.199999999997,-2408.1705,-38.05503999999864]
["2025-05-20T11:12:56.000000000",594.58,562.0,32.22,33.01,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,24792.199999999997,-0.5945800000000001,-436.421720000005]
["2025-05-20T11:13:08.000000000",594.59,623.0,0.0,0.02,28.0,28.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24791.099999999995,0.0,-898.4254899999996]
["2025-05-20T11:13:19.000000000",594.6,591.0,3.62,3.95,0.17,0.19,0.881,-0.119,0.065,54,43,0.065,227,804,1826.5,24840.09999999999,-6686.277000000001,-558.3294000000009]
["2025-05-20T11:13:31.000000000",594.6,592.0,2.79,3.07,0.29,0.32,0.812,-0.188,0.091,45,108,0.091,90,721,1228.5,24840.09999999999,-2434.887,-558.3294000000009]
["2025-05-20T11:13:42.000000000",594.64,622.0,0.0,0.02,27.0,27.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24713.09999999999,0.0,-327.6466399999947]
["2025-05-20T11:13:53.000000000",594.63,580.0,14.25,15.01,0.0,0.02,0.995,-0.005,0.003,27,1,0.003,65,8,27.6,24753.99999999999,-67.78782,88.00524000000219]
["2025-05-20T11:14:05.000000000",594.62,557.0,37.24,38.0,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,24740.799999999992,0.0,-542.2934399999975]
["2025-05-20T11:14:16.000000000",594.64,621.0,0.0,0.02,26.0,26.78,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,24740.799999999992,297.32,-542.3116799999984]
["2025-05-20T11:14:27.000000000",594.6,610.0,0.0,0.02,15.01,15.79,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,24710.69999999999,46.378800000000005,146.8661999999969]
["2025-05-20T11:14:50.000000000",594.55,555.0,39.17,40.0,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,24809.199999999997,-31.511150000000004,-2134.4344999999958]
["2025-05-20T11:14:50.000000000",594.55,620.0,0.0,0.02,25.0,25.84,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,24809.199999999997,7.72915,-2134.4344999999958]
["2025-05-20T11:15:01.000000000",594.6,700.0,0.0,0.01,105.0,105.78,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,24809.199999999997,0.0,-2134.6139999999964]
["2025-05-20T11:15:24.000000000",594.58,554.0,40.22,41.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,24795.199999999997,0.0,-1648.1757600000044]
["2025-05-20T11:15:24.000000000",594.58,619.0,0.0,0.02,24.0,24.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24795.199999999997,0.0,-1648.1757600000044]
["2025-05-20T11:15:35.000000000",594.6,575.0,19.23,20.01,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,24811.599999999995,-29.73,-1809.962399999996]
["2025-05-20T11:15:57.000000000",594.62,553.0,41.23,41.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,24765.799999999992,0.0,-1239.1880799999972]
["2025-05-20T11:15:57.000000000",594.62,618.0,0.0,0.02,23.09,23.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24765.799999999992,0.0,-1239.1880799999972]
["2025-05-20T11:16:08.000000000",594.6,605.0,0.01,0.02,10.25,10.59,0.01,-0.99,0.006,57,80,0.006,2,5,35.400000000000006,24782.799999999992,196.218,-1138.0643999999977]
["2025-05-20T11:16:31.000000000",594.72,552.0,42.23,43.06,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,24786.8,0.0,-1313.1417599999954]
["2025-05-20T11:16:31.000000000",594.72,617.0,0.0,0.02,21.94,22.77,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24786.8,0.5947200000000001,-1313.1417599999954]
["2025-05-20T11:16:42.000000000",594.77,675.0,0.0,0.02,79.94,80.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24842.299999999992,0.0,1927.6495699999944]
["2025-05-20T11:17:05.000000000",594.72,551.0,43.47,44.06,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24772.299999999992,0.0,1909.6459199999967]
["2025-05-20T11:17:05.000000000",594.72,612.0,0.0,0.02,16.95,17.53,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,24772.299999999992,3.56832,1909.6459199999967]
["2025-05-20T11:17:27.000000000",594.78,568.0,26.47,27.06,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,24746.399999999998,-8.32692,2827.584119999996]
["2025-05-20T11:17:38.000000000",594.8,550.0,44.47,45.06,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,30,0,0.0,24788.999999999996,0.0,2546.9336000000008]
["2025-05-20T11:17:49.000000000",594.78,556.0,38.47,39.06,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,24788.999999999996,0.0,2546.8479600000014]
["2025-05-20T11:18:01.000000000",594.81,581.0,13.48,14.07,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,34,24.6,24794.19999999999,-114.20352,2286.4496400000044]
["2025-05-20T11:18:12.000000000",594.77,549.0,45.46,46.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24816.999999999996,0.0,2903.667140000005]
["2025-05-20T11:18:24.000000000",594.76,586.0,8.61,8.97,0.02,0.03,0.983,-0.017,0.01,22,1,0.01,212,139,234.00000000000003,24850.69999999999,-1130.044,1910.963879999998]
["2025-05-20T11:18:35.000000000",594.78,580.0,14.47,15.07,0.0,0.02,0.995,-0.005,0.003,27,1,0.003,65,8,27.6,24850.69999999999,-67.80492000000001,1911.0281400000008]
["2025-05-20T11:18:35.000000000",594.78,710.0,0.0,0.01,114.86,115.54,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,24850.69999999999,0.0,1911.0281400000008]
["2025-05-20T11:18:58.000000000",594.83,616.0,0.0,0.02,20.86,21.54,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,24826.7,1.1896600000000002,3104.4177700000027]
["2025-05-20T11:19:09.000000000",594.9,579.0,15.61,16.23,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,24823.59999999999,-24.985799999999998,4435.574400000005]
["2025-05-20T11:19:09.000000000",594.9,700.0,0.0,0.01,104.77,105.39,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,24823.59999999999,0.0,4435.574400000005]
["2025-05-20T11:19:31.000000000",594.75,547.0,47.49,48.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,24910.2,0.0,3184.291500000006]
["2025-05-20T11:19:42.000000000",594.76,574.0,20.5,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,24985.699999999997,-11.8952,1243.6431599999987]
["2025-05-20T11:19:42.000000000",594.76,695.0,0.0,0.01,100.02,100.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24985.699999999997,0.0,1243.6431599999987]
["2025-05-20T11:20:05.000000000",594.84,577.0,17.5,18.13,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,24986.399999999998,14.27616,2240.167439999997]
["2025-05-20T11:20:16.000000000",594.89,573.0,21.5,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,24991.199999999997,-22.01093,3641.9165800000014]
["2025-05-20T11:20:27.000000000",594.84,710.0,0.0,0.01,114.88,115.51,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25026.799999999992,0.0,3546.436080000002]
["2025-05-20T11:20:39.000000000",594.76,607.0,0.01,0.02,11.92,12.52,0.009,-0.991,0.005,5,11,0.005,230,0,117.5,24992.39999999999,-669.1050000000001,1982.92984]
["2025-05-20T11:20:50.000000000",594.8,572.0,22.5,23.13,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24992.39999999999,4.1636,1983.063199999997]
["2025-05-20T11:21:01.000000000",594.76,700.0,0.0,0.01,104.88,105.51,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,24973.499999999996,0.0,2819.7571599999965]
["2025-05-20T11:21:13.000000000",594.77,710.0,0.0,0.01,115.0,115.51,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,24953.699999999983,0.0,1899.100609999995]
["2025-05-20T11:21:24.000000000",594.78,571.0,23.5,24.01,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,24998.39999999999,4.16346,2577.776519999995]
["2025-05-20T11:21:35.000000000",594.79,695.0,0.0,0.01,100.0,100.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24998.39999999999,0.0,2577.81986]
["2025-05-20T11:21:46.000000000",594.78,572.0,22.48,23.01,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24972.499999999996,4.16346,2495.1020999999964]
["2025-05-20T11:21:57.000000000",594.8,570.0,24.48,25.12,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,24925.39999999999,-31.5244,2868.125600000003]
["2025-05-20T11:22:20.000000000",594.82,558.0,36.48,37.12,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,1,0,0.4,25003.0,1.1896400000000005,3640.298400000001]
["2025-05-20T11:22:20.000000000",594.82,601.0,0.03,0.05,6.04,6.38,0.031,-0.969,0.022,119,164,0.022,4,10,270.6,25003.0,1504.8946,3640.298400000001]
["2025-05-20T11:22:42.000000000",594.82,572.0,22.48,23.14,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,24994.89999999999,4.163740000000001,3103.1759399999987]
["2025-05-20T11:22:42.000000000",594.82,590.0,4.75,5.07,0.08,0.1,0.938,-0.062,0.039,85,35,0.039,254,669,1322.1,24994.89999999999,-3920.458620000001,3103.1759399999987]
["2025-05-20T11:22:53.000000000",594.76,600.0,0.05,0.06,5.1,5.48,0.045,-0.955,0.031,197,378,0.031,24,18,685.1,24994.89999999999,3189.6978800000006,3102.8629199999978]
["2025-05-20T11:23:15.000000000",594.73,571.0,23.48,23.98,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,25053.099999999995,4.16311,1929.8988499999984]
["2025-05-20T11:23:15.000000000",594.73,620.0,0.0,0.02,25.02,25.53,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,25053.099999999995,7.73149,1929.8988499999984]
["2025-05-20T11:23:27.000000000",594.76,599.0,0.08,0.09,4.2,4.51,0.068,-0.932,0.046,124,401,0.046,24,14,680.8,25092.299999999992,2735.896,1733.725399999994]
["2025-05-20T11:23:49.000000000",594.57,566.0,28.23,28.98,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,25240.599999999995,-8.918550000000003,-425.7121199999932]
["2025-05-20T11:24:00.000000000",594.57,553.0,41.22,41.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,25124.39999999999,0.0,-1211.7336600000006]
["2025-05-20T11:24:00.000000000",594.57,598.0,0.12,0.14,3.43,3.77,0.102,-0.898,0.067,161,926,0.067,23,25,1232.8000000000002,25124.39999999999,5497.39422,-1211.7336600000006]
["2025-05-20T11:24:23.000000000",594.65,565.0,29.35,29.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,25129.599999999995,-8.325099999999999,-1728.052899999998]
["2025-05-20T11:24:34.000000000",594.61,583.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,4,0,0.005,107,92,55.50000000000001,25077.899999999998,-306.22415,-77.89390999999749]
["2025-05-20T11:24:46.000000000",594.55,600.0,0.04,0.06,5.34,5.71,0.04,-0.96,0.028,197,379,0.028,24,18,618.8,25129.8,2880.0002000000004,-1537.5062999999998]
["2025-05-20T11:24:57.000000000",594.5,564.0,30.23,30.85,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,25173.8,-4.756,-2957.0429999999988]
["2025-05-20T11:24:57.000000000",594.5,611.0,0.0,0.02,16.16,16.78,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25173.8,60.63900000000001,-2957.0429999999988]
["2025-05-20T11:25:19.000000000",594.4,595.0,0.76,0.81,1.41,1.48,0.413,-0.586,0.146,141,1817,0.146,125,469,3883.6,25129.0,1388.518399999999,-4035.975999999998]
["2025-05-20T11:25:31.000000000",594.48,563.0,31.07,31.7,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,25225.299999999992,-4.16136,-3303.525360000002]
["2025-05-20T11:25:31.000000000",594.48,710.0,0.0,0.01,115.3,115.93,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25225.299999999992,0.0,-3303.525360000002]
["2025-05-20T11:25:53.000000000",594.45,594.0,1.3,1.36,0.86,0.9,0.568,-0.432,0.141,64,759,0.141,142,1229,2904.6,25121.599999999995,-6537.7611,-3177.929700000003]
["2025-05-20T11:25:53.000000000",594.45,645.0,0.0,0.01,50.2,50.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25121.599999999995,0.0,-3177.929700000003]
["2025-05-20T11:26:04.000000000",594.48,622.0,0.0,0.02,27.21,27.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25162.599999999995,0.0,-3179.2790400000054]
["2025-05-20T11:26:27.000000000",594.56,593.0,1.97,2.17,0.47,0.51,0.716,-0.299,0.123,125,251,0.124,142,993,3298.3,25227.5,-1327.6524800000002,-2553.635200000003]
["2025-05-20T11:26:38.000000000",594.61,562.0,32.32,32.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,25114.09999999999,-0.5946100000000001,-1594.149409999991]
["2025-05-20T11:26:49.000000000",594.7,624.0,0.0,0.02,29.08,29.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25056.699999999997,0.0,703.5301000000092]
["2025-05-20T11:27:01.000000000",594.69,592.0,2.85,3.11,0.24,0.27,0.832,-0.168,0.089,45,109,0.089,90,765,1201.5,25037.899999999998,-2381.73345,1671.6735899999971]
["2025-05-20T11:27:13.000000000",594.67,592.0,2.78,3.05,0.25,0.28,0.827,-0.168,0.09,45,109,0.089,90,765,1205.9999999999998,25085.5,-2354.8932,825.9966300000074]
["2025-05-20T11:27:24.000000000",594.63,623.0,0.0,0.02,28.08,28.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25163.0,0.0,337.74984000000154]
["2025-05-20T11:27:35.000000000",594.62,591.0,3.62,3.93,0.14,0.16,0.891,-0.109,0.063,54,43,0.063,227,828,1770.3,25164.3,-6480.763380000001,-584.511460000001]
["2025-05-20T11:27:46.000000000",594.65,630.0,0.0,0.01,35.06,35.72,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,25118.59999999999,0.0,1096.5346000000036]
["2025-05-20T11:27:57.000000000",594.7,622.0,0.0,0.02,27.06,27.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25118.59999999999,0.0,1096.626800000004]
["2025-05-20T11:28:08.000000000",594.74,590.0,4.66,5.02,0.07,0.09,0.939,-0.061,0.039,85,35,0.039,254,683,1322.1,24973.7,-3919.931340000001,1973.9420600000008]
["2025-05-20T11:28:19.000000000",594.72,557.0,37.46,38.07,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,25109.399999999998,0.0,2579.8953599999963]
["2025-05-20T11:28:31.000000000",594.73,621.0,0.0,0.02,25.93,26.54,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,25044.3,297.365,2224.8849299999965]
["2025-05-20T11:28:42.000000000",594.66,589.0,5.54,5.9,0.05,0.06,0.962,-0.038,0.025,34,29,0.025,225,451,647.5,25044.3,-2839.5015000000003,2224.623060000005]
["2025-05-20T11:28:53.000000000",594.67,587.0,7.5,7.86,0.02,0.03,0.981,-0.019,0.012,20,19,0.012,108,375,153.6,25177.499999999996,-627.97152,739.1748100000045]
["2025-05-20T11:29:04.000000000",594.71,620.0,0.0,0.02,25.07,25.68,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,25187.799999999992,7.731230000000001,981.2715000000056]
["2025-05-20T11:29:16.000000000",594.74,584.0,10.56,10.93,0.01,0.02,0.99,-0.01,0.006,8,3,0.006,80,211,52.8,25119.2,-256.92768000000007,2141.064]
["2025-05-20T11:29:27.000000000",594.73,617.0,0.0,0.02,22.07,22.55,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25119.2,0.5947300000000001,2141.028000000002]
["2025-05-20T11:29:38.000000000",594.72,619.0,0.0,0.02,24.07,24.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25137.8,0.0,2108.8771200000024]
["2025-05-20T11:29:49.000000000",594.75,605.0,0.01,0.02,10.1,10.44,0.01,-0.99,0.006,57,81,0.006,2,5,35.400000000000006,25099.7,196.2675,2292.761250000002]
["2025-05-20T11:30:12.000000000",594.77,553.0,41.49,42.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,25164.0,0.0,2344.583340000004]
["2025-05-20T11:30:12.000000000",594.77,614.0,0.0,0.02,18.93,19.51,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25164.0,1.18954,2344.583340000004]
["2025-05-20T11:30:23.000000000",594.77,675.0,0.0,0.01,79.93,80.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25113.799999999992,0.0,3103.509859999995]
["2025-05-20T11:30:46.000000000",594.81,552.0,42.4,43.02,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,25165.699999999997,0.0,3757.41477]
["2025-05-20T11:30:46.000000000",594.81,613.0,0.0,0.02,17.98,18.51,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,25165.699999999997,71.3772,3757.41477]
["2025-05-20T11:31:08.000000000",594.79,568.0,26.52,27.02,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,25142.899999999998,-8.32706,3145.8443099999977]
["2025-05-20T11:31:21.000000000",594.78,551.0,43.52,44.02,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,25142.3,0.0,2553.390539999994]
["2025-05-20T11:31:21.000000000",594.78,612.0,0.0,0.02,16.99,17.52,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,25142.3,3.56868,2553.390539999994]
["2025-05-20T11:31:43.000000000",594.76,598.0,0.12,0.15,3.21,3.55,0.111,-0.889,0.072,161,946,0.072,23,25,1324.8,25065.999999999996,5909.535359999999,3111.784319999996]
["2025-05-20T11:31:54.000000000",594.74,546.0,48.52,49.02,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,25128.0,0.0,2576.4136799999983]
["2025-05-20T11:31:54.000000000",594.74,611.0,0.0,0.02,15.99,16.52,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25128.0,60.66348000000001,2576.4136799999983]
["2025-05-20T11:32:06.000000000",594.74,630.0,0.0,0.01,34.98,35.51,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,25122.5,0.0,2202.3222199999987]
["2025-05-20T11:32:28.000000000",594.68,545.0,49.37,50.02,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,25141.4,0.0,2025.48008]
["2025-05-20T11:32:39.000000000",594.56,613.0,0.0,0.02,17.98,18.78,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,25177.6,71.3472,-659.9616000000025]
["2025-05-20T11:32:50.000000000",594.51,559.0,35.24,36.02,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,25275.499999999996,0.0,-2721.072270000001]
["2025-05-20T11:32:50.000000000",594.51,710.0,0.0,0.01,114.98,115.78,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25275.499999999996,0.0,-2721.072270000001]
["2025-05-20T11:33:13.000000000",594.45,612.0,0.0,0.02,17.25,17.78,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,25235.89999999999,3.5667000000000004,-2197.681649999994]
["2025-05-20T11:33:24.000000000",594.38,593.0,1.8,1.99,0.51,0.55,0.7,-0.3,0.128,125,255,0.128,142,1002,3417.6000000000004,25230.6,-1293.3708800000013,-4195.134040000004]
["2025-05-20T11:33:24.000000000",594.38,700.0,0.0,0.01,105.25,105.91,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25230.6,0.0,-4195.134040000004]
["2025-05-20T11:33:47.000000000",594.53,611.0,0.0,0.02,16.25,16.91,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25395.8,60.64206,-2020.2129399999992]
["2025-05-20T11:33:58.000000000",594.6,623.0,0.0,0.02,28.12,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25345.6,0.0,-1721.9616000000008]
["2025-05-20T11:33:58.000000000",594.6,695.0,0.0,0.01,100.12,100.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25345.6,0.0,-1721.9616000000008]
["2025-05-20T11:34:21.000000000",594.56,611.0,0.0,0.02,16.12,16.72,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25384.3,60.64512,-1843.7305599999988]
["2025-05-20T11:34:32.000000000",594.55,573.0,21.29,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,25384.3,-21.998349999999995,-1843.699550000008]
["2025-05-20T11:34:43.000000000",594.52,710.0,0.0,0.01,115.12,115.71,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25426.8,0.0,-1656.332719999995]
["2025-05-20T11:34:54.000000000",594.57,710.0,0.0,0.01,115.12,115.71,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25450.3,0.0,-2221.908089999999]
["2025-05-20T11:35:05.000000000",594.57,572.0,22.29,22.89,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,25382.1,4.16199,-1580.9616299999957]
["2025-05-20T11:35:17.000000000",594.51,700.0,0.0,0.01,105.12,105.71,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25382.1,0.0,-1580.8020900000006]
["2025-05-20T11:35:28.000000000",594.49,572.0,22.29,22.89,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,25456.9,4.16143,-2597.3268100000023]
["2025-05-20T11:35:39.000000000",594.43,571.0,23.16,23.89,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,25411.7,4.161009999999999,-2807.492889999997]
["2025-05-20T11:35:51.000000000",594.5,675.0,0.0,0.01,80.15,80.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25441.5,0.0,-4066.974500000002]
["2025-05-20T11:36:02.000000000",594.5,602.0,0.02,0.03,7.32,7.7,0.019,-0.981,0.013,115,135,0.013,3,21,153.39999999999998,25441.5,865.592,-4066.974500000002]
["2025-05-20T11:36:13.000000000",594.5,570.0,24.16,24.73,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,25423.199999999997,-31.5085,-3079.51]
["2025-05-20T11:36:24.000000000",594.54,670.0,0.0,0.01,75.15,75.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25458.3,0.0,-2714.0751000000027]
["2025-05-20T11:36:35.000000000",594.53,660.0,0.0,0.01,65.15,65.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25436.7,0.0,-2308.5599899999934]
["2025-05-20T11:36:58.000000000",594.44,568.0,26.2,26.85,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,25436.1,-8.32216,-2881.250680000002]
["2025-05-20T11:36:58.000000000",594.44,665.0,0.0,0.01,70.15,70.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25436.1,0.0,-2881.250680000002]
["2025-05-20T11:37:21.000000000",594.47,565.0,29.2,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,25438.4,-8.32258,-3710.681739999999]
["2025-05-20T11:37:32.000000000",594.45,567.0,27.2,27.73,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,25438.4,0.0,-3710.5569000000014]
["2025-05-20T11:37:32.000000000",594.45,660.0,0.0,0.01,65.28,65.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25438.4,0.0,-3710.5569000000014]
["2025-05-20T11:37:43.000000000",594.51,593.0,1.89,2.1,0.45,0.49,0.713,-0.287,0.129,125,256,0.129,142,1003,3444.3,25389.799999999992,-1303.7604300000007,-3391.0850400000018]
["2025-05-20T11:38:05.000000000",594.45,566.0,28.2,28.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,25434.3,-8.916750000000002,-4036.909950000002]
["2025-05-20T11:38:16.000000000",594.41,583.0,11.25,11.58,0.01,0.02,0.991,-0.009,0.005,4,0,0.005,107,99,55.50000000000001,25434.3,-306.12115,-4036.638310000004]
["2025-05-20T11:38:16.000000000",594.41,594.0,1.24,1.3,0.82,0.87,0.566,-0.432,0.15,64,771,0.151,142,1317,3104.2000000000003,25434.3,-7039.0032200000005,-4036.638310000004]
["2025-05-20T11:38:40.000000000",594.45,565.0,29.2,29.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,25490.7,-8.3223,-4267.556549999998]
["2025-05-20T11:38:40.000000000",594.45,611.0,0.0,0.02,16.3,16.81,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25490.7,60.63390000000001,-4267.556549999998]
["2025-05-20T11:39:02.000000000",594.38,596.0,0.41,0.44,1.9,2.14,0.267,-0.733,0.129,193,2928,0.129,95,156,3715.2,25445.3,7514.15196,-4214.7485800000095]
["2025-05-20T11:39:14.000000000",594.31,564.0,30.01,30.71,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,25448.399999999998,-4.75448,-4945.847820000001]
["2025-05-20T11:39:14.000000000",594.31,710.0,0.0,0.01,115.3,115.9,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,25448.399999999998,0.0,-4945.847820000001]
["2025-05-20T11:39:36.000000000",594.46,595.0,0.76,0.81,1.29,1.35,0.419,-0.581,0.151,141,1862,0.151,125,478,4016.6,25468.1,1436.21536,-3588.7550199999987]
["2025-05-20T11:39:47.000000000",594.54,563.0,31.16,31.71,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,25468.1,-4.16178,-3589.2379799999985]
["2025-05-20T11:39:59.000000000",594.44,578.0,16.18,16.84,0.0,0.02,0.995,-0.005,0.002,18,2,0.002,89,13,21.4,25510.1,-84.41048,-2844.3953999999976]
["2025-05-20T11:40:10.000000000",594.46,594.0,1.25,1.31,0.81,0.86,0.57,-0.43,0.15,64,781,0.15,142,1323,3090.0,25501.8,-6955.182000000001,-3883.012720000004]
["2025-05-20T11:40:21.000000000",594.37,562.0,32.03,32.71,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,25402.0,-0.5943700000000001,-3442.5910400000034]
["2025-05-20T11:40:32.000000000",594.38,608.0,0.0,0.02,13.3,13.89,0.006,-0.994,0.003,23,7,0.003,31,0,16.2,25402.8,-14.265119999999998,-5240.054080000003]
["2025-05-20T11:40:44.000000000",594.39,593.0,1.78,1.98,0.5,0.54,0.7,-0.3,0.13,125,258,0.13,142,1006,3471.0,25427.8,-1313.6019000000006,-4763.441459999999]
["2025-05-20T11:40:55.000000000",594.36,557.0,37.03,37.71,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,25355.799999999992,0.0,-5094.853920000002]
["2025-05-20T11:40:55.000000000",594.36,680.0,0.0,0.01,85.35,85.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25355.799999999992,0.0,-5094.853920000002]
["2025-05-20T11:41:17.000000000",594.17,592.0,2.35,2.61,0.33,0.37,0.793,-0.207,0.103,45,109,0.103,90,833,1390.5,25428.499999999996,-2753.97795,-6879.894430000003]
["2025-05-20T11:41:28.000000000",594.17,556.0,37.9,38.55,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,25396.3,0.0,-9239.93767]
["2025-05-20T11:41:39.000000000",594.16,569.0,24.77,25.42,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,25462.899999999998,0.0,-8688.401679999997]
["2025-05-20T11:41:50.000000000",594.21,591.0,3.26,3.56,0.16,0.19,0.869,-0.131,0.075,54,43,0.075,227,889,2107.5,25462.899999999998,-7709.874749999999,-8689.132829999997]
["2025-05-20T11:42:02.000000000",594.21,555.0,38.94,39.55,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25496.3,-31.493130000000008,-7258.275150000001]
["2025-05-20T11:42:13.000000000",594.23,599.0,0.05,0.06,4.66,5.01,0.05,-0.95,0.036,124,442,0.036,24,14,532.8,25422.199999999997,2139.228,-7212.76374]
["2025-05-20T11:42:24.000000000",594.3,586.0,8.15,8.52,0.02,0.03,0.982,-0.018,0.011,22,1,0.011,212,144,257.4,25429.499999999996,-1242.087,-6126.638700000002]
["2025-05-20T11:42:35.000000000",594.31,587.0,7.13,7.52,0.02,0.04,0.978,-0.022,0.015,20,19,0.015,108,389,192.0,25429.499999999996,-784.4891999999998,-6126.741790000007]
["2025-05-20T11:42:46.000000000",594.27,621.0,0.0,0.02,26.4,27.04,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,25449.2,297.135,-6674.840640000003]
["2025-05-20T11:42:57.000000000",594.3,585.0,9.14,9.52,0.01,0.03,0.987,-0.013,0.008,17,6,0.008,195,111,169.60000000000002,25495.7,-846.2832,-6549.780300000003]
["2025-05-20T11:43:09.000000000",594.29,617.0,0.0,0.02,22.4,22.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25378.499999999996,0.59429,-6913.375569999997]
["2025-05-20T11:43:20.000000000",594.2,616.0,0.0,0.02,21.4,22.09,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,25378.499999999996,1.1884,-6912.32860000001]
["2025-05-20T11:43:31.000000000",594.19,584.0,10.02,10.4,0.01,0.02,0.99,-0.01,0.006,8,3,0.006,80,215,52.8,25458.199999999997,-256.6900800000001,-8537.321919999995]
["2025-05-20T11:43:54.000000000",594.23,550.0,43.91,44.48,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,30,0,0.0,25354.499999999996,0.0,-7874.141729999998]
["2025-05-20T11:43:54.000000000",594.23,615.0,0.0,0.02,20.52,21.09,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,25354.499999999996,9.50768,-7874.141729999998]
["2025-05-20T11:44:05.000000000",594.19,583.0,11.02,11.35,0.01,0.02,0.991,-0.009,0.005,4,0,0.005,107,99,55.50000000000001,25354.499999999996,-306.00785,-7873.611690000002]
["2025-05-20T11:44:28.000000000",594.13,580.0,13.79,14.36,0.0,0.02,0.994,-0.006,0.003,27,1,0.003,65,8,27.6,25438.999999999996,-67.73082000000001,-9994.454860000002]
["2025-05-20T11:44:28.000000000",594.13,614.0,0.0,0.02,19.66,20.23,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,25438.999999999996,1.18826,-9994.454860000002]
["2025-05-20T11:44:51.000000000",593.97,584.0,9.78,10.11,0.01,0.03,0.99,-0.01,0.006,8,3,0.006,80,215,52.8,25444.599999999995,-256.59504000000004,-11243.852099999996]
["2025-05-20T11:44:51.000000000",593.97,611.0,0.0,0.02,16.66,17.35,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25444.599999999995,60.58494000000001,-11243.852099999996]
["2025-05-20T11:45:02.000000000",593.98,611.0,0.0,0.02,16.8,17.35,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25495.69999999999,60.58596000000001,-13742.915260000002]
["2025-05-20T11:45:25.000000000",593.95,580.0,13.66,14.21,0.0,0.02,0.994,-0.006,0.003,27,1,0.003,65,8,27.6,25536.59999999999,-67.7103,-13514.7383]
["2025-05-20T11:45:25.000000000",593.95,690.0,0.0,0.01,95.8,96.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25536.59999999999,0.0,-13514.7383]
["2025-05-20T11:45:36.000000000",593.92,607.0,0.0,0.02,12.79,13.36,0.006,-0.994,0.003,5,12,0.003,230,0,70.5,25536.59999999999,-400.896,-13514.055680000003]
["2025-05-20T11:45:59.000000000",593.9,576.0,17.48,18.22,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,25451.99999999999,-11.878,-13384.130400000004]
["2025-05-20T11:46:10.000000000",593.96,567.0,26.48,27.22,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,25451.99999999999,0.0,-13385.48256]
["2025-05-20T11:46:10.000000000",593.96,603.0,0.01,0.02,8.85,9.24,0.011,-0.989,0.007,109,156,0.007,2,1,77.7,25451.99999999999,444.8760400000001,-13385.48256]
["2025-05-20T11:46:33.000000000",594.06,555.0,38.7,39.38,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25493.99999999999,-31.48518,-11252.684520000004]
["2025-05-20T11:46:33.000000000",594.06,670.0,0.0,0.01,75.61,76.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25493.99999999999,0.0,-11252.684520000004]
["2025-05-20T11:46:56.000000000",594.1,605.0,0.0,0.02,10.77,11.15,0.01,-0.99,0.006,57,83,0.006,2,5,35.400000000000006,25397.69999999999,196.053,-10636.17229999999]
["2025-05-20T11:47:07.000000000",594.05,585.0,8.86,9.25,0.01,0.03,0.986,-0.014,0.008,17,6,0.008,195,111,169.60000000000002,25374.599999999988,-845.9272000000001,-11180.021]
["2025-05-20T11:47:07.000000000",594.05,665.0,0.0,0.01,70.61,71.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25374.599999999988,0.0,-11180.021]
["2025-05-20T11:47:30.000000000",594.08,600.0,0.03,0.04,5.75,6.13,0.029,-0.971,0.021,197,414,0.021,24,21,464.1,25366.899999999987,2158.2926400000006,-11119.395360000002]
["2025-05-20T11:47:41.000000000",594.09,615.0,0.0,0.02,20.64,21.3,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,25366.899999999987,9.505440000000002,-11119.58253]
["2025-05-20T11:47:41.000000000",594.09,660.0,0.0,0.01,65.64,66.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25366.899999999987,0.0,-11119.58253]
["2025-05-20T11:48:03.000000000",594.09,599.0,0.04,0.06,4.78,5.13,0.044,-0.956,0.033,124,457,0.033,24,15,488.4,25343.4,1960.4970000000003,-10326.472379999996]
["2025-05-20T11:48:15.000000000",594.1,546.0,47.78,48.36,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,25349.499999999985,0.0,-10958.174499999992]
["2025-05-20T11:48:15.000000000",594.1,655.0,0.0,0.01,60.64,61.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25349.499999999985,0.0,-10958.174499999992]
["2025-05-20T11:48:38.000000000",594.31,598.0,0.09,0.11,3.6,3.94,0.076,-0.924,0.055,161,1009,0.055,23,26,1012.0,25525.7,4510.812900000001,-8625.221029999997]
["2025-05-20T11:48:49.000000000",594.29,576.0,17.93,18.66,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,25431.89999999999,-11.8858,-7606.317709999991]
["2025-05-20T11:49:00.000000000",594.28,645.0,0.0,0.01,50.34,51.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25460.5,0.0,-8479.781320000004]
["2025-05-20T11:49:11.000000000",594.19,597.0,0.16,0.19,2.88,3.18,0.144,-0.856,0.088,123,2921,0.088,22,58,1276.0,25460.5,5281.160720000001,-8478.49711]
["2025-05-20T11:49:23.000000000",594.24,606.0,0.0,0.02,11.65,11.98,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,25513.99999999999,38.03136000000001,-9682.546559999995]
["2025-05-20T11:49:34.000000000",594.26,640.0,0.0,0.02,45.42,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25598.5,0.0,-9016.706980000004]
["2025-05-20T11:49:45.000000000",594.25,596.0,0.36,0.39,2.0,2.25,0.248,-0.752,0.124,193,2990,0.124,95,159,3571.2,25546.7,7221.325999999999,-8348.618250000012]
["2025-05-20T11:49:56.000000000",594.28,680.0,0.0,0.01,85.42,86.08,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25546.7,0.0,-8349.039719999995]
["2025-05-20T11:50:08.000000000",594.29,635.0,0.0,0.02,40.42,41.08,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,25415.89999999999,-11.8858,-7771.530329999997]
["2025-05-20T11:50:19.000000000",594.25,595.0,0.66,0.71,1.44,1.51,0.388,-0.611,0.148,141,1966,0.148,125,487,3936.7999999999993,25522.299999999992,1407.183999999999,-8310.586250000008]
["2025-05-20T11:50:30.000000000",594.21,571.0,22.84,23.51,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,25538.09999999999,4.15947,-8809.163249999992]
["2025-05-20T11:50:42.000000000",594.29,630.0,0.0,0.01,35.36,36.08,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,25538.09999999999,0.0,-8810.349249999992]
["2025-05-20T11:51:04.000000000",594.28,557.0,36.98,37.65,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,25481.69999999999,0.0,-7033.3038000000015]
["2025-05-20T11:51:15.000000000",594.27,560.0,33.99,34.65,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,25567.09999999999,-13.668210000000002,-7487.207730000005]
["2025-05-20T11:51:15.000000000",594.27,625.0,0.0,0.01,30.35,31.01,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,25567.09999999999,-11.29113,-7487.207730000005]
["2025-05-20T11:51:27.000000000",594.25,589.0,5.17,5.54,0.06,0.07,0.951,-0.049,0.032,34,29,0.032,225,453,828.8000000000001,25567.09999999999,-3632.056000000001,-7486.955750000002]
["2025-05-20T11:51:49.000000000",594.25,559.0,34.95,35.52,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,25640.899999999998,0.0,-8393.781249999998]
["2025-05-20T11:51:49.000000000",594.25,624.0,0.0,0.01,29.48,30.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25640.899999999998,0.0,-8393.781249999998]
["2025-05-20T11:52:00.000000000",594.27,619.0,0.0,0.02,24.48,25.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25636.199999999997,0.0,-7865.757720000005]
["2025-05-20T11:52:23.000000000",594.17,558.0,35.94,36.52,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,25599.8,1.18834,-9001.675499999994]
["2025-05-20T11:52:23.000000000",594.17,623.0,0.0,0.01,28.45,29.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25599.8,0.0,-9001.675499999994]
["2025-05-20T11:52:45.000000000",594.12,552.0,41.81,42.52,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,25653.799999999992,0.0,-10303.229040000007]
["2025-05-20T11:52:57.000000000",594.18,557.0,36.81,37.49,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,25653.799999999992,0.0,-10304.269559999995]
["2025-05-20T11:52:57.000000000",594.18,618.0,0.0,0.02,23.51,24.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25653.799999999992,0.0,-10304.269559999995]
["2025-05-20T11:53:19.000000000",594.22,582.0,11.98,12.5,0.01,0.02,0.991,-0.009,0.005,2,1,0.005,75,88,38.5,25678.499999999996,-216.8903,-8644.118339999997]
["2025-05-20T11:53:31.000000000",594.2,556.0,37.94,38.49,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,25639.8,0.0,-9075.810800000008]
["2025-05-20T11:53:31.000000000",594.2,617.0,0.0,0.02,22.51,23.03,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25639.8,0.5942000000000001,-9075.810800000008]
["2025-05-20T11:53:42.000000000",594.14,610.0,0.0,0.02,15.51,16.18,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,25639.8,30.895280000000003,-9074.89436]
["2025-05-20T11:54:04.000000000",594.16,551.0,42.94,43.49,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,25534.59999999999,0.0,-9840.477920000008]
["2025-05-20T11:54:04.000000000",594.16,616.0,0.0,0.02,21.51,22.18,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,25534.59999999999,0.59416,-9840.477920000008]
["2025-05-20T11:54:16.000000000",594.16,700.0,0.0,0.01,105.51,106.18,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25622.999999999996,0.0,-9725.210880000008]
["2025-05-20T11:54:38.000000000",594.16,550.0,43.81,44.49,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,30,0,0.0,25584.09999999999,0.0,-11016.320559999998]
["2025-05-20T11:54:38.000000000",594.16,640.0,0.0,0.01,45.51,46.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25584.09999999999,0.0,-11016.320559999998]
["2025-05-20T11:55:01.000000000",594.17,585.0,9.0,9.38,0.02,0.03,0.984,-0.016,0.009,17,9,0.009,195,111,190.8,25622.19999999999,-951.8603399999998,-9730.12792]
["2025-05-20T11:55:12.000000000",594.19,549.0,44.81,45.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,25557.69999999999,0.0,-9961.595350000003]
["2025-05-20T11:55:23.000000000",594.31,561.0,32.81,33.64,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,25673.999999999996,-4.16017,-8481.992320000001]
["2025-05-20T11:55:35.000000000",594.31,580.0,14.07,14.65,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,8,27.6,25638.399999999998,-67.75134,-7046.139360000002]
["2025-05-20T11:55:46.000000000",594.35,548.0,46.06,46.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,8,0,0.0,25638.399999999998,0.0,-7046.613599999999]
["2025-05-20T11:55:57.000000000",594.36,591.0,3.4,3.7,0.14,0.16,0.888,-0.112,0.069,54,43,0.069,227,901,1938.9000000000003,25612.79999999999,-7094.87532,-6408.389520000009]
["2025-05-20T11:56:08.000000000",594.42,579.0,15.07,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,25701.39999999999,-24.965639999999997,-4739.905080000003]
["2025-05-20T11:56:19.000000000",594.47,547.0,47.19,47.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,25657.39999999999,0.0,-4301.584920000007]
["2025-05-20T11:56:31.000000000",594.61,621.0,0.0,0.01,26.14,26.81,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,25657.39999999999,297.305,-4302.597959999996]
["2025-05-20T11:56:42.000000000",594.71,578.0,16.36,16.87,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,13,21.4,25496.59999999999,-84.44882,-669.6434600000014]
["2025-05-20T11:57:05.000000000",594.7,549.0,45.36,46.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,25437.699999999983,0.0,716.6135000000056]
["2025-05-20T11:57:05.000000000",594.7,556.0,38.36,39.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,25437.699999999983,0.0,716.6135000000056]
["2025-05-20T11:57:16.000000000",594.66,577.0,17.36,18.0,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,25437.699999999983,14.27184,716.5653000000023]
["2025-05-20T11:57:38.000000000",594.64,548.0,46.36,47.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,8,0,0.0,25598.799999999992,0.0,-1303.4508799999996]
["2025-05-20T11:57:38.000000000",594.64,586.0,8.44,8.8,0.01,0.03,0.986,-0.014,0.009,22,1,0.009,212,189,210.6,25598.799999999992,-1016.8344,-1303.4508799999996]
["2025-05-20T11:57:49.000000000",594.68,576.0,18.36,19.0,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,12,1,2.8000000000000003,25543.999999999996,-11.8936,940.7837600000036]
["2025-05-20T11:58:00.000000000",594.63,700.0,0.0,0.01,105.0,105.64,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25543.999999999996,0.0,940.7046600000054]
["2025-05-20T11:58:11.000000000",594.65,616.0,0.0,0.02,21.01,21.65,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,25478.499999999996,1.1893,261.0513499999967]
["2025-05-20T11:58:22.000000000",594.66,575.0,19.36,20.0,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,25524.299999999985,-29.733,413.28870000000455]
["2025-05-20T11:58:34.000000000",594.68,604.0,0.01,0.02,9.16,9.55,0.011,-0.989,0.007,54,113,0.007,1,2,38.5,25501.299999999985,220.62628,219.4369199999968]
["2025-05-20T11:58:45.000000000",594.63,606.0,0.0,0.02,11.22,11.57,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,25472.89999999999,38.05632,388.2933900000066]
["2025-05-20T11:59:07.000000000",594.55,577.0,17.24,18.0,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,25660.09999999999,14.269199999999998,-2043.4683499999987]
["2025-05-20T11:59:07.000000000",594.55,670.0,0.0,0.01,75.0,75.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25660.09999999999,0.0,-2043.4683499999987]
["2025-05-20T11:59:19.000000000",594.5,605.0,0.0,0.02,10.33,10.72,0.007,-0.993,0.005,57,85,0.005,2,5,29.500000000000004,25660.09999999999,163.4875,-2043.2965000000013]
["2025-05-20T11:59:41.000000000",594.48,572.0,22.16,22.81,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,25554.299999999992,4.16136,-2432.017680000004]
["2025-05-20T11:59:53.000000000",594.48,567.0,27.16,27.81,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,25556.999999999996,0.0,-2786.922240000002]
["2025-05-20T11:59:53.000000000",594.48,604.0,0.01,0.02,9.38,9.74,0.01,-0.989,0.007,54,116,0.007,1,2,38.5,25556.999999999996,220.55208,-2786.922240000002]
["2025-05-20T12:00:16.000000000",594.53,571.0,23.15,23.8,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,25576.399999999987,4.161709999999999,-3241.3775600000045]
["2025-05-20T12:00:27.000000000",594.56,597.0,0.19,0.22,2.47,2.78,0.16,-0.84,0.1,123,2950,0.1,22,58,1450.0,25610.399999999998,6005.056,-1743.249920000003]
["2025-05-20T12:00:38.000000000",594.55,602.0,0.01,0.03,7.3,7.66,0.017,-0.983,0.012,115,140,0.012,3,21,141.60000000000002,25508.699999999997,799.0752000000001,-1225.3675499999986]
["2025-05-20T12:00:49.000000000",594.54,570.0,24.15,24.8,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,25508.699999999997,-31.51062,-1225.346940000003]
["2025-05-20T12:00:49.000000000",594.54,625.0,0.0,0.02,30.2,30.84,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,25508.699999999997,-11.29626,-1225.346940000003]
["2025-05-20T12:01:12.000000000",594.41,601.0,0.02,0.03,6.45,6.84,0.021,-0.979,0.016,119,168,0.016,4,10,196.8,25641.499999999996,1093.7143999999998,-2696.8381700000023]
["2025-05-20T12:01:24.000000000",594.45,569.0,25.15,25.65,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,25602.999999999996,0.0,-3512.010600000002]
["2025-05-20T12:01:35.000000000",594.53,558.0,36.16,36.78,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,25602.999999999996,1.18906,-3512.483240000003]
["2025-05-20T12:01:46.000000000",594.58,600.0,0.03,0.04,5.32,5.64,0.031,-0.969,0.024,197,415,0.024,24,21,530.4,25569.0,2468.69616,-1865.7920399999991]
["2025-05-20T12:01:58.000000000",594.56,568.0,26.29,26.78,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,25627.59999999999,-8.323839999999999,-2245.0585599999963]
["2025-05-20T12:02:09.000000000",594.59,592.0,2.69,2.93,0.21,0.23,0.84,-0.161,0.093,45,124,0.093,90,903,1255.5,25563.09999999999,-2488.35915,-794.9668300000012]
["2025-05-20T12:02:20.000000000",594.58,599.0,0.05,0.06,4.27,4.64,0.05,-0.95,0.039,124,472,0.039,24,15,577.2,25563.09999999999,2318.8620000000005,-794.9534600000023]
["2025-05-20T12:02:31.000000000",594.54,567.0,27.29,27.91,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,25589.6,0.0,-1336.5259200000028]
["2025-05-20T12:02:42.000000000",594.52,622.0,0.0,0.01,27.09,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25718.19999999999,0.0,-2336.463600000004]
["2025-05-20T12:02:54.000000000",594.48,598.0,0.08,0.1,3.48,3.82,0.079,-0.921,0.059,161,1037,0.059,23,26,1085.6,25566.29999999999,4840.25616,-3624.544560000007]
["2025-05-20T12:03:05.000000000",594.5,606.0,0.0,0.02,11.38,11.73,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,25566.29999999999,38.048,-3624.666500000005]
["2025-05-20T12:03:16.000000000",594.51,645.0,0.0,0.01,50.29,50.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25727.299999999992,0.0,-2769.8220900000024]
["2025-05-20T12:03:27.000000000",594.47,597.0,0.17,0.19,2.64,2.93,0.148,-0.852,0.095,123,3054,0.095,22,58,1377.5,25767.59999999999,5703.939650000001,-4050.718580000003]
["2025-05-20T12:03:38.000000000",594.46,700.0,0.0,0.01,105.29,105.89,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25668.59999999999,0.0,-3595.2940800000024]
["2025-05-20T12:03:50.000000000",594.52,640.0,0.0,0.01,45.29,45.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25668.59999999999,0.0,-3595.6569600000053]
["2025-05-20T12:04:01.000000000",594.51,596.0,0.37,0.41,1.79,2.01,0.267,-0.733,0.137,193,3043,0.137,95,159,3945.6,25721.099999999995,7981.89126,-2885.157030000002]
["2025-05-20T12:04:12.000000000",594.46,571.0,23.24,23.72,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,25648.799999999992,4.16122,-2723.8157200000014]
["2025-05-20T12:04:23.000000000",594.37,635.0,0.0,0.01,40.29,40.89,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25645.499999999985,0.0,-5131.196210000003]
["2025-05-20T12:04:34.000000000",594.31,591.0,3.27,3.58,0.14,0.16,0.893,-0.107,0.068,54,43,0.068,227,916,1910.8,25645.499999999985,-6991.46284,-5130.67823]
["2025-05-20T12:04:45.000000000",594.34,601.0,0.02,0.03,6.54,6.92,0.021,-0.979,0.015,119,170,0.015,4,10,184.5,25650.399999999998,1025.2365000000002,-6624.513640000006]
["2025-05-20T12:04:57.000000000",594.33,630.0,0.0,0.01,35.46,36.06,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,25705.39999999999,0.0,-6373.594920000003]
["2025-05-20T12:05:08.000000000",594.35,590.0,4.22,4.59,0.07,0.09,0.933,-0.067,0.045,85,37,0.045,254,822,1525.5,25705.39999999999,-4520.03175,-6373.809400000006]
["2025-05-20T12:05:19.000000000",594.35,655.0,0.0,0.01,60.46,61.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25635.399999999987,0.0,-5536.9646]
["2025-05-20T12:05:30.000000000",594.37,625.0,0.0,0.01,30.46,30.93,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,25677.79999999999,-11.29303,-5235.210960000001]
["2025-05-20T12:05:42.000000000",594.27,589.0,5.09,5.45,0.05,0.06,0.956,-0.044,0.03,34,29,0.03,225,465,777.0,25618.39999999999,-3405.1671,-7284.561659999998]
["2025-05-20T12:06:04.000000000",594.23,564.0,29.94,30.54,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,25704.39999999999,-4.75384,-7971.001220000003]
["2025-05-20T12:06:04.000000000",594.23,620.0,0.0,0.01,25.46,26.07,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,25704.39999999999,7.72499,-7971.001220000003]
["2025-05-20T12:06:16.000000000",594.21,588.0,5.99,6.37,0.03,0.04,0.972,-0.028,0.019,8,6,0.019,142,481,285.0,25694.49999999999,-1512.85866,-7326.015090000002]
["2025-05-20T12:06:27.000000000",594.19,592.0,2.29,2.56,0.28,0.31,0.799,-0.201,0.107,45,124,0.107,90,904,1444.4999999999998,25720.89999999999,-2861.02485,-8802.924850000005]
["2025-05-20T12:06:38.000000000",594.16,619.0,0.0,0.02,24.58,25.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25720.89999999999,0.0,-8802.480399999995]
["2025-05-20T12:07:01.000000000",593.98,581.0,12.7,13.4,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,39,24.6,25669.79999999999,-114.04416,-12063.733800000002]
["2025-05-20T12:07:12.000000000",594.0,555.0,38.66,39.29,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25751.699999999997,-31.482000000000003,-12642.102]
["2025-05-20T12:07:12.000000000",594.0,616.0,0.0,0.02,21.61,22.35,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,25751.699999999997,0.5940000000000001,-12642.102]
["2025-05-20T12:07:23.000000000",593.98,607.0,0.0,0.02,12.72,13.35,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,25751.699999999997,-400.9365,-12641.676340000004]
["2025-05-20T12:07:45.000000000",594.04,548.0,45.69,46.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,8,0,0.0,25586.299999999992,0.0,-10292.931079999997]
["2025-05-20T12:07:45.000000000",594.04,613.0,0.0,0.02,18.71,19.36,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,25586.299999999992,71.2848,-10292.931079999997]
["2025-05-20T12:07:56.000000000",594.03,680.0,0.0,0.01,85.72,86.32,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25667.099999999988,0.0,-12062.967209999992]
["2025-05-20T12:08:19.000000000",594.08,547.0,46.69,47.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,25593.09999999999,0.0,-10904.338400000004]
["2025-05-20T12:08:19.000000000",594.08,612.0,0.0,0.02,17.71,18.36,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,25593.09999999999,3.5644800000000005,-10904.338400000004]
["2025-05-20T12:08:41.000000000",594.08,573.0,20.73,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,25698.19999999999,-21.98096,-10631.655680000003]
["2025-05-20T12:08:52.000000000",594.05,546.0,47.72,48.44,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,25698.19999999999,0.0,-10631.118799999991]
["2025-05-20T12:09:04.000000000",594.0,613.0,0.0,0.02,18.57,19.34,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,25597.899999999998,71.28000000000002,-11235.509999999998]
["2025-05-20T12:09:15.000000000",593.95,601.0,0.02,0.03,6.88,7.27,0.017,-0.983,0.013,119,172,0.013,4,10,159.9,25727.699999999997,887.9552500000001,-14726.990249999995]
["2025-05-20T12:09:15.000000000",593.95,700.0,0.0,0.01,105.74,106.43,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25727.699999999997,0.0,-14726.990249999995]
["2025-05-20T12:09:37.000000000",594.0,609.0,0.0,0.02,14.75,15.44,0.005,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,25690.599999999995,-433.026,-13490.927999999993]
["2025-05-20T12:09:37.000000000",594.0,635.0,0.0,0.01,40.74,41.43,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25690.599999999995,0.0,-13490.927999999993]
["2025-05-20T12:09:48.000000000",594.0,680.0,0.0,0.01,85.74,86.43,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25648.59999999999,0.0,-12610.62]
["2025-05-20T12:10:11.000000000",594.0,601.0,0.02,0.03,6.85,7.2,0.02,-0.98,0.014,119,172,0.014,4,10,172.2,25695.899999999998,956.34,-12588.642]
["2025-05-20T12:10:22.000000000",594.03,557.0,36.71,37.26,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,25718.99999999999,0.0,-12485.32253999999]
["2025-05-20T12:10:22.000000000",594.03,665.0,0.0,0.01,70.67,71.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25718.99999999999,0.0,-12485.32253999999]
["2025-05-20T12:10:45.000000000",593.79,598.0,0.06,0.08,4.15,4.51,0.06,-0.94,0.044,161,1053,0.044,23,26,809.6,25722.19999999999,3605.4928799999993,-16995.457379999996]
["2025-05-20T12:10:57.000000000",593.77,584.0,9.56,9.94,0.01,0.02,0.987,-0.013,0.007,8,3,0.007,80,218,61.60000000000001,25722.19999999999,-299.26008,-16994.884940000004]
["2025-05-20T12:11:08.000000000",593.74,635.0,0.0,0.02,40.9,41.66,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,25664.599999999988,-11.8748,-16950.08952]
["2025-05-20T12:11:19.000000000",593.65,570.0,23.26,24.0,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,25728.199999999997,-31.46345,-19683.059399999995]
["2025-05-20T12:11:31.000000000",593.67,560.0,33.26,34.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,25593.89999999999,-13.65441,-19159.51191000001]
["2025-05-20T12:11:42.000000000",593.72,623.0,0.0,0.01,29.0,29.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25593.89999999999,0.0,-19161.12556]
["2025-05-20T12:11:53.000000000",593.69,597.0,0.1,0.13,3.28,3.62,0.1,-0.9,0.069,123,3103,0.069,22,60,1000.5,25792.899999999998,4137.42561,-18393.10989]
["2025-05-20T12:12:04.000000000",593.71,556.0,37.26,38.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,25702.699999999997,0.0,-18518.40861]
["2025-05-20T12:12:15.000000000",593.8,619.0,0.0,0.02,24.83,25.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25814.59999999999,0.0,-16563.4572]
["2025-05-20T12:12:27.000000000",593.87,624.0,0.0,0.02,29.83,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25814.59999999999,0.0,-16565.40978]
["2025-05-20T12:12:51.000000000",593.85,550.0,43.47,44.17,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,30,0,0.0,25752.69999999999,0.0,-16065.42405]
["2025-05-20T12:12:51.000000000",593.85,615.0,0.0,0.02,20.83,21.53,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,25752.69999999999,9.501600000000002,-16065.42405]
["2025-05-20T12:13:13.000000000",593.87,553.0,40.47,41.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,25762.599999999995,0.0,-16149.70078]
["2025-05-20T12:13:25.000000000",593.93,546.0,47.47,48.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,25768.299999999992,0.0,-15392.88381]
["2025-05-20T12:13:25.000000000",593.93,611.0,0.0,0.02,16.67,17.53,0.005,-0.995,0.002,51,1,0.002,0,1,10.2,25768.299999999992,60.58086,-15392.88381]
["2025-05-20T12:13:36.000000000",593.95,579.0,14.48,15.34,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,31,8,12.3,25799.399999999998,-37.418850000000006,-14750.1543]
["2025-05-20T12:13:47.000000000",593.96,700.0,0.0,0.01,105.65,106.35,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,25710.199999999997,0.0,-13638.509520000003]
["2025-05-20T12:13:59.000000000",593.94,607.0,0.0,0.02,12.66,13.36,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,25710.199999999997,-400.9095,-13638.05028]
["2025-05-20T12:14:11.000000000",593.96,610.0,0.0,0.02,15.67,16.35,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,25714.09999999999,30.88592,-13902.82172]
["2025-05-20T12:14:22.000000000",594.0,680.0,0.0,0.01,85.65,86.35,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25767.399999999998,0.0,-13904.351999999986]
["2025-05-20T12:14:34.000000000",593.98,603.0,0.01,0.02,8.83,9.22,0.011,-0.989,0.007,109,158,0.007,2,1,77.7,25874.59999999999,444.8910200000001,-13162.596800000016]
["2025-05-20T12:14:45.000000000",593.99,685.0,0.0,0.01,90.65,91.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25808.39999999999,0.0,-13537.032100000004]
["2025-05-20T12:14:56.000000000",593.91,660.0,0.0,0.01,65.79,66.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25808.39999999999,0.0,-13535.208899999998]
["2025-05-20T12:15:07.000000000",593.92,623.0,0.0,0.01,28.76,29.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25869.299999999992,0.0,-15474.58559999999]
["2025-05-20T12:15:30.000000000",593.94,563.0,30.56,31.24,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,25934.899999999998,-4.157580000000001,-14846.718179999996]
["2025-05-20T12:15:30.000000000",593.94,640.0,0.0,0.01,45.76,46.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25934.899999999998,0.0,-14846.718179999996]
["2025-05-20T12:15:54.000000000",593.88,552.0,41.56,42.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,25944.69999999999,0.0,-15775.234439999997]
["2025-05-20T12:16:06.000000000",593.82,559.0,34.42,35.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,25869.69999999999,0.0,-17373.391740000003]
["2025-05-20T12:16:06.000000000",593.82,624.0,0.0,0.02,29.96,30.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25869.69999999999,0.0,-17373.391740000003]
["2025-05-20T12:16:29.000000000",593.86,579.0,14.38,15.07,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,31,8,12.3,25877.599999999988,-37.41318,-18400.15824]
["2025-05-20T12:16:42.000000000",593.84,555.0,38.54,39.06,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25839.499999999996,-31.473520000000008,-15812.177680000004]
["2025-05-20T12:16:42.000000000",593.84,616.0,0.0,0.02,21.94,22.44,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,25839.499999999996,0.59384,-15812.177680000004]
["2025-05-20T12:16:54.000000000",593.84,605.0,0.0,0.02,11.01,11.4,0.007,-0.993,0.004,57,88,0.004,2,5,23.6,25902.49999999999,130.6448,-17040.238800000003]
["2025-05-20T12:17:17.000000000",593.83,551.0,42.48,43.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,25886.299999999992,0.0,-16448.497170000002]
["2025-05-20T12:17:17.000000000",593.83,612.0,0.0,0.02,17.86,18.52,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,25886.299999999992,3.56298,-16448.497170000002]
["2025-05-20T12:17:28.000000000",593.84,660.0,0.0,0.01,65.86,66.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25900.5,0.0,-16533.09944000001]
["2025-05-20T12:17:50.000000000",593.92,547.0,46.48,47.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,25912.99999999999,0.0,-15380.152319999992]
["2025-05-20T12:17:50.000000000",593.92,608.0,0.0,0.02,13.87,14.53,0.006,-0.994,0.003,23,11,0.003,31,0,16.2,25912.99999999999,-14.254079999999997,-15380.152319999992]
["2025-05-20T12:18:13.000000000",593.9,561.0,32.54,33.21,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,25875.799999999992,-4.1573,-15696.777000000013]
["2025-05-20T12:18:13.000000000",593.9,685.0,0.0,0.01,90.83,91.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25875.799999999992,0.0,-15696.777000000013]
["2025-05-20T12:18:25.000000000",593.91,604.0,0.0,0.02,9.9,10.29,0.007,-0.992,0.005,54,117,0.005,1,2,27.500000000000004,25922.99999999999,157.38615,-15215.9742]
["2025-05-20T12:18:48.000000000",593.94,588.0,5.78,6.16,0.04,0.05,0.965,-0.035,0.023,8,6,0.023,142,486,345.0,25966.99999999999,-1830.52308,-14406.608640000002]
["2025-05-20T12:18:48.000000000",593.94,665.0,0.0,0.01,70.83,71.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25966.99999999999,0.0,-14406.608640000002]
["2025-05-20T12:19:10.000000000",593.93,602.0,0.01,0.02,7.88,8.26,0.012,-0.988,0.009,115,153,0.009,3,21,106.2,25976.39999999999,598.68144,-14551.285]
["2025-05-20T12:19:10.000000000",593.93,618.0,0.0,0.02,23.83,24.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25976.39999999999,0.0,-14551.285]
["2025-05-20T12:19:22.000000000",593.92,645.0,0.0,0.01,50.77,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26014.699999999997,0.0,-14811.770879999996]
["2025-05-20T12:19:45.000000000",593.9,601.0,0.01,0.03,6.97,7.36,0.017,-0.983,0.013,119,174,0.013,4,10,159.9,25921.59999999999,887.8805000000001,-14769.105200000004]
["2025-05-20T12:19:57.000000000",593.89,560.0,33.56,34.21,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,25895.399999999998,-13.65947,-15545.66464000001]
["2025-05-20T12:19:57.000000000",593.89,625.0,0.0,0.02,30.77,31.44,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,25895.399999999998,-11.28391,-15545.66464000001]
["2025-05-20T12:20:09.000000000",593.91,635.0,0.0,0.01,40.77,41.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25922.499999999996,0.0,-15593.107050000004]
["2025-05-20T12:20:32.000000000",593.95,556.0,37.56,38.21,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,25847.699999999997,0.0,-14193.623150000005]
["2025-05-20T12:20:32.000000000",593.95,621.0,0.0,0.01,26.77,27.44,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,25847.699999999997,296.975,-14193.623150000005]
["2025-05-20T12:20:54.000000000",594.09,562.0,31.82,32.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,25954.39999999999,-0.5940900000000001,-10969.277760000004]
["2025-05-20T12:21:05.000000000",594.09,555.0,38.81,39.35,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25920.89999999999,-31.486770000000007,-10690.649549999996]
["2025-05-20T12:21:17.000000000",594.02,623.0,0.0,0.01,28.61,29.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25920.89999999999,0.0,-10689.3899]
["2025-05-20T12:21:29.000000000",593.94,591.0,2.96,3.28,0.16,0.19,0.872,-0.128,0.079,54,44,0.079,227,945,2219.9,26028.59999999999,-8117.377980000001,-12661.61292]
["2025-05-20T12:21:41.000000000",593.97,552.0,41.57,42.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,26025.099999999995,0.0,-13547.861729999997]
["2025-05-20T12:21:52.000000000",593.94,615.0,0.0,0.02,20.74,21.43,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,25995.59999999999,9.50304,-14199.917520000014]
["2025-05-20T12:22:04.000000000",593.98,618.0,0.0,0.02,23.74,24.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25995.59999999999,0.0,-14200.873840000006]
["2025-05-20T12:22:15.000000000",593.94,548.0,45.71,46.35,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,25981.0,0.0,-12877.807080000006]
["2025-05-20T12:22:27.000000000",593.98,611.0,0.0,0.02,16.64,17.29,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,25962.199999999997,60.58596000000001,-13049.74060000001]
["2025-05-20T12:22:39.000000000",593.93,546.0,47.66,48.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,25925.0,0.0,-12809.882240000004]
["2025-05-20T12:22:50.000000000",593.93,544.0,49.66,50.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25925.0,0.0,-12809.882240000004]
["2025-05-20T12:23:01.000000000",593.94,607.0,0.0,0.02,12.64,13.35,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,25953.19999999999,-400.9095,-14212.984200000004]
["2025-05-20T12:23:12.000000000",593.95,573.0,20.66,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,25924.09999999999,-21.976150000000004,-13761.227550000009]
["2025-05-20T12:23:24.000000000",594.0,680.0,0.0,0.01,85.66,86.34,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25887.3,0.0,-12267.881999999994]
["2025-05-20T12:23:35.000000000",593.97,559.0,34.66,35.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,25887.3,0.0,-12267.262409999994]
["2025-05-20T12:23:46.000000000",593.97,569.0,24.66,25.35,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,3,0,0.6,25955.399999999998,0.0,-13418.97023999999]
["2025-05-20T12:23:57.000000000",593.96,660.0,0.0,0.01,65.66,66.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25895.59999999999,0.0,-12993.46896]
["2025-05-20T12:24:09.000000000",593.85,586.0,7.71,8.06,0.02,0.03,0.982,-0.018,0.012,22,1,0.012,212,190,280.79999999999995,26033.3,-1353.9780000000003,-15005.995650000006]
["2025-05-20T12:24:20.000000000",593.84,565.0,28.52,29.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26033.3,-8.31376,-15005.742960000003]
["2025-05-20T12:24:32.000000000",593.78,640.0,0.0,0.01,45.84,46.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26042.69999999999,0.0,-16120.533220000012]
["2025-05-20T12:24:43.000000000",593.78,613.0,0.0,0.02,18.81,19.49,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,26034.999999999996,71.2536,-17004.67164]
["2025-05-20T12:25:05.000000000",593.69,559.0,34.37,35.04,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26076.499999999996,0.0,-17582.129349999996]
["2025-05-20T12:25:05.000000000",593.69,624.0,0.0,0.02,29.84,30.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26076.499999999996,0.0,-17582.129349999996]
["2025-05-20T12:25:17.000000000",593.58,700.0,0.0,0.01,106.11,106.63,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,26017.199999999997,0.0,-19798.267320000014]
["2025-05-20T12:25:39.000000000",593.7,555.0,38.41,40.74,0.0,0.02,0.998,-0.002,0.001,28,0,0.001,81,0,10.9,25963.299999999992,-31.466100000000008,-19022.7417]
["2025-05-20T12:25:39.000000000",593.7,620.0,0.0,0.01,24.3,26.59,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,25963.299999999992,7.718100000000001,-19022.7417]
["2025-05-20T12:25:50.000000000",593.71,572.0,21.42,22.09,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,25963.299999999992,4.15597,-19023.062110000003]
["2025-05-20T12:26:13.000000000",593.74,551.0,42.42,43.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,25951.9,0.0,-17736.795019999994]
["2025-05-20T12:26:13.000000000",593.74,616.0,0.0,0.02,21.91,22.58,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,25951.9,0.59374,-17736.795019999994]
["2025-05-20T12:26:24.000000000",593.8,599.0,0.03,0.04,5.0,5.38,0.029,-0.971,0.024,124,518,0.024,24,16,355.2,25959.89999999999,1425.12,-16673.310200000004]
["2025-05-20T12:26:47.000000000",593.78,547.0,46.42,47.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,25982.499999999996,0.0,-17159.648220000017]
["2025-05-20T12:26:47.000000000",593.78,612.0,0.0,0.02,17.91,18.58,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,25982.499999999996,3.56268,-17159.648220000017]
["2025-05-20T12:26:59.000000000",593.84,630.0,0.0,0.02,35.91,36.58,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,25952.19999999999,-23.7536,-16771.229280000003]
["2025-05-20T12:27:10.000000000",593.92,710.0,0.0,0.01,115.76,116.58,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,26019.899999999987,0.0,-14496.993279999995]
["2025-05-20T12:27:21.000000000",593.9,612.0,0.0,0.02,17.76,18.36,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,26019.899999999987,3.5634,-14496.505100000017]
["2025-05-20T12:27:44.000000000",593.95,572.0,21.59,22.23,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26038.49999999999,4.15765,-14602.26075]
["2025-05-20T12:27:44.000000000",593.95,685.0,0.0,0.01,90.76,91.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26038.49999999999,0.0,-14602.26075]
["2025-05-20T12:27:56.000000000",593.99,695.0,0.0,0.01,100.76,101.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26029.39999999999,0.0,-13381.406720000004]
["2025-05-20T12:28:18.000000000",594.06,570.0,23.59,24.37,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,26123.499999999996,-31.48518,-12417.636179999989]
["2025-05-20T12:28:18.000000000",594.06,655.0,0.0,0.01,60.62,61.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26123.499999999996,0.0,-12417.636179999989]
["2025-05-20T12:28:41.000000000",594.13,572.0,21.85,22.52,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26055.09999999999,4.15891,-10244.583589999997]
["2025-05-20T12:28:52.000000000",594.11,569.0,24.82,25.49,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,3,0,0.6,26055.09999999999,0.0,-10244.238729999995]
["2025-05-20T12:28:52.000000000",594.11,650.0,0.0,0.01,55.52,56.16,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26055.09999999999,0.0,-10244.238729999995]
["2025-05-20T12:29:15.000000000",594.04,602.0,0.01,0.02,7.76,8.15,0.012,-0.988,0.009,115,153,0.009,3,21,106.2,26003.799999999992,598.79232,-11511.307120000009]
["2025-05-20T12:29:26.000000000",594.06,568.0,25.82,26.35,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,26015.09999999999,-8.31684,-11522.981820000005]
["2025-05-20T12:29:26.000000000",594.06,645.0,0.0,0.01,50.52,51.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26015.09999999999,0.0,-11522.981820000005]
["2025-05-20T12:29:37.000000000",594.03,650.0,0.0,0.01,55.66,56.16,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26015.09999999999,0.0,-11522.399910000004]
["2025-05-20T12:30:00.000000000",593.98,562.0,31.68,32.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26017.299999999992,-0.5939800000000001,-13219.024900000002]
["2025-05-20T12:30:00.000000000",593.98,635.0,0.0,0.01,40.66,41.3,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26017.299999999992,0.0,-13219.024900000002]
["2025-05-20T12:30:22.000000000",594.05,562.0,31.68,32.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26107.59999999999,-0.5940500000000001,-11878.623800000005]
["2025-05-20T12:30:34.000000000",594.06,561.0,32.68,33.31,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,26101.599999999988,-4.15842,-12306.546959999998]
["2025-05-20T12:30:34.000000000",594.06,630.0,0.0,0.02,35.69,36.3,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26101.599999999988,-23.7624,-12306.546959999998]
["2025-05-20T12:30:56.000000000",594.05,592.0,2.17,2.39,0.26,0.29,0.799,-0.201,0.115,45,136,0.115,90,959,1552.4999999999998,26099.19999999999,-3074.20875,-12187.529800000002]
["2025-05-20T12:31:07.000000000",594.05,560.0,33.68,34.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26099.19999999999,-13.663150000000002,-12187.529800000002]
["2025-05-20T12:31:19.000000000",594.05,640.0,0.0,0.01,45.69,46.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26018.199999999983,0.0,-12507.128700000005]
["2025-05-20T12:31:30.000000000",594.08,630.0,0.0,0.02,35.69,36.3,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26023.59999999999,-23.7632,-11889.917120000006]
["2025-05-20T12:31:41.000000000",594.07,559.0,34.68,35.31,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26033.19999999999,0.0,-11862.38976]
["2025-05-20T12:31:53.000000000",594.1,610.0,0.0,0.02,15.69,16.19,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,26090.69999999999,30.893200000000004,-11757.8331]
["2025-05-20T12:32:04.000000000",594.15,590.0,4.06,4.42,0.07,0.08,0.933,-0.067,0.047,85,39,0.047,254,855,1593.3,26140.199999999997,-4719.33345,-11318.557499999992]
["2025-05-20T12:32:15.000000000",594.18,558.0,35.81,36.46,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,26001.0,1.18836,-9205.036559999997]
["2025-05-20T12:32:38.000000000",594.1,547.0,46.81,47.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,26148.4,0.0,-10067.618599999994]
["2025-05-20T12:32:38.000000000",594.1,589.0,4.98,5.33,0.04,0.06,0.962,-0.038,0.028,34,32,0.028,225,484,725.1999999999999,26148.4,-3177.2468,-10067.618599999994]
["2025-05-20T12:32:49.000000000",594.06,557.0,36.81,37.46,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,26038.29999999999,0.0,-11418.427259999991]
["2025-05-20T12:33:00.000000000",594.08,575.0,18.82,19.46,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,26132.69999999999,-29.704,-11746.743840000005]
["2025-05-20T12:33:12.000000000",594.05,588.0,5.88,6.26,0.03,0.04,0.972,-0.028,0.02,8,6,0.02,142,498,300.0,26132.69999999999,-1592.054,-11746.150649999989]
["2025-05-20T12:33:34.000000000",594.07,559.0,34.81,35.46,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26032.399999999987,0.0,-11821.992999999997]
["2025-05-20T12:33:34.000000000",594.07,605.0,0.0,0.02,10.78,11.13,0.007,-0.993,0.004,57,90,0.004,2,6,23.6,26032.399999999987,130.6954,-11821.992999999997]
["2025-05-20T12:33:45.000000000",594.09,587.0,6.89,7.24,0.02,0.03,0.98,-0.02,0.014,20,19,0.014,108,400,179.20000000000002,26132.69999999999,-731.9188800000001,-11746.94156999999]
["2025-05-20T12:34:08.000000000",594.17,554.0,39.81,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26198.8,0.0,-9511.473360000002]
["2025-05-20T12:34:08.000000000",594.17,675.0,0.0,0.01,80.54,81.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26198.8,0.0,-9511.473360000002]
["2025-05-20T12:34:19.000000000",594.18,586.0,7.99,8.35,0.01,0.03,0.985,-0.015,0.01,22,2,0.01,212,190,234.00000000000003,26193.6,-1128.942,-9435.578399999991]
["2025-05-20T12:34:42.000000000",594.13,553.0,40.81,41.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26229.09999999999,0.0,-10243.39532999999]
["2025-05-20T12:34:53.000000000",594.07,568.0,25.81,26.46,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,26249.19999999999,-8.31698,-11099.60388]
["2025-05-20T12:34:53.000000000",594.07,585.0,8.89,9.28,0.01,0.02,0.989,-0.011,0.007,17,10,0.007,195,127,148.4,26249.19999999999,-740.21122,-11099.60388]
["2025-05-20T12:35:16.000000000",594.15,552.0,41.81,42.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,26288.2,0.0,-10504.571999999993]
["2025-05-20T12:35:16.000000000",594.15,596.0,0.24,0.27,1.98,2.23,0.203,-0.797,0.126,193,3260,0.126,95,169,3628.8,26288.2,7336.564200000001,-10504.571999999993]
["2025-05-20T12:35:39.000000000",594.17,583.0,11.02,11.37,0.0,0.02,0.993,-0.007,0.004,4,2,0.004,107,100,44.4,26232.7,-244.79804,-9197.15743]
["2025-05-20T12:35:50.000000000",594.17,586.0,8.03,8.37,0.01,0.03,0.985,-0.015,0.01,22,2,0.01,212,190,234.00000000000003,26219.4,-1128.923,-9957.10086]
["2025-05-20T12:35:50.000000000",594.17,615.0,0.0,0.02,20.54,21.1,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,26219.4,9.50672,-9957.10086]
["2025-05-20T12:36:12.000000000",594.22,582.0,11.85,12.57,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,91,30.8,26326.4,-173.51224000000002,-9519.404399999989]
["2025-05-20T12:36:12.000000000",594.22,614.0,0.0,0.02,19.54,20.1,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,26326.4,1.1884400000000002,-9519.404399999989]
["2025-05-20T12:36:24.000000000",594.23,610.0,0.0,0.02,15.52,16.19,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,26251.599999999995,46.34994,-8514.127439999995]
["2025-05-20T12:36:47.000000000",594.2,581.0,12.82,13.49,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,39,24.6,26207.9,-114.0864,-9003.912599999996]
["2025-05-20T12:36:58.000000000",594.23,547.0,46.81,47.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,26207.9,0.0,-9004.367189999995]
["2025-05-20T12:37:09.000000000",594.2,612.0,0.0,0.02,17.54,18.1,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,26215.3,3.5652000000000004,-8003.279799999999]
["2025-05-20T12:37:20.000000000",594.17,580.0,13.82,14.49,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,10,27.6,26163.2,-67.73537999999999,-9799.051639999996]
["2025-05-20T12:37:31.000000000",594.18,577.0,16.82,17.46,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,26196.8,14.26032,-9229.992119999986]
["2025-05-20T12:37:42.000000000",594.21,611.0,0.0,0.02,16.52,17.1,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,26196.8,60.60942000000001,-9230.458139999995]
["2025-05-20T12:37:53.000000000",594.36,579.0,15.06,15.67,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,31,8,12.3,26217.59999999999,-37.44468,-8869.039919999996]
["2025-05-20T12:38:05.000000000",594.42,611.0,0.0,0.02,16.34,16.95,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,26266.499999999996,60.63084,-5882.974740000003]
["2025-05-20T12:38:16.000000000",594.48,610.0,0.0,0.02,15.2,15.95,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,26143.899999999998,46.36944,-3379.6188]
["2025-05-20T12:38:28.000000000",594.52,578.0,16.21,16.81,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26143.899999999998,-84.42183999999999,-3379.8462000000013]
["2025-05-20T12:38:28.000000000",594.52,695.0,0.0,0.01,100.19,100.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26143.899999999998,0.0,-3379.8462000000013]
["2025-05-20T12:38:51.000000000",594.47,609.0,0.0,0.02,14.18,14.89,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,26133.6,-433.36863,-3260.0734800000005]
["2025-05-20T12:39:03.000000000",594.47,573.0,21.12,21.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,26071.999999999996,-21.99539,-3150.691000000001]
["2025-05-20T12:39:14.000000000",594.48,572.0,22.12,22.83,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26071.999999999996,4.16136,-3150.7439999999992]
["2025-05-20T12:39:26.000000000",594.47,608.0,0.0,0.02,13.18,13.89,0.006,-0.994,0.003,23,14,0.003,31,0,16.2,25990.899999999998,-14.26728,-3064.492850000004]
["2025-05-20T12:39:37.000000000",594.5,572.0,22.12,22.83,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26068.9,4.1615,-2812.579499999999]
["2025-05-20T12:39:48.000000000",594.47,602.0,0.01,0.02,7.34,7.73,0.013,-0.987,0.01,115,153,0.01,3,21,118.0,26079.8,665.8064000000002,-3115.022800000004]
["2025-05-20T12:40:00.000000000",594.49,607.0,0.0,0.02,12.18,12.89,0.006,-0.994,0.004,5,13,0.004,230,0,94.0,26079.8,-535.0409999999999,-3115.1276000000007]
["2025-05-20T12:40:11.000000000",594.52,590.0,4.44,4.76,0.05,0.06,0.951,-0.049,0.037,85,39,0.037,254,858,1254.3,26138.899999999998,-3717.53356,-2565.3538000000067]
["2025-05-20T12:40:23.000000000",594.58,690.0,0.0,0.01,95.17,95.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26138.8,0.0,-554.1485599999955]
["2025-05-20T12:40:34.000000000",594.48,602.0,0.01,0.02,7.32,7.71,0.013,-0.987,0.01,115,153,0.01,3,21,118.0,26233.3,665.8176000000001,-2844.5868]
["2025-05-20T12:40:45.000000000",594.46,620.0,0.0,0.01,25.17,25.87,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,26233.3,7.727980000000001,-2844.491099999996]
["2025-05-20T12:40:57.000000000",594.45,685.0,0.0,0.01,90.17,90.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26177.7,0.0,-3158.3128500000034]
["2025-05-20T12:41:08.000000000",594.43,601.0,0.01,0.03,6.42,6.78,0.018,-0.982,0.014,119,191,0.014,4,10,172.2,26138.9,957.0323,-3080.9306899999933]
["2025-05-20T12:41:31.000000000",594.48,553.0,41.13,41.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26331.8,0.0,-3759.4915200000023]
["2025-05-20T12:41:31.000000000",594.48,680.0,0.0,0.01,85.17,85.87,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26331.8,0.0,-3759.4915200000023]
["2025-05-20T12:41:42.000000000",594.45,600.0,0.02,0.03,5.37,5.76,0.024,-0.976,0.02,197,465,0.02,24,21,442.0,26255.8,2056.797,-3081.628800000004]
["2025-05-20T12:42:05.000000000",594.47,583.0,11.3,11.69,0.0,0.02,0.993,-0.007,0.004,4,2,0.004,107,100,44.4,26265.4,-244.92164,-3205.3822400000004]
["2025-05-20T12:42:05.000000000",594.47,655.0,0.0,0.01,60.17,60.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26265.4,0.0,-3205.3822400000004]
["2025-05-20T12:42:16.000000000",594.53,599.0,0.03,0.05,4.32,4.69,0.039,-0.961,0.033,124,521,0.033,24,16,488.4,26265.4,1961.9490000000003,-3205.7057600000044]
["2025-05-20T12:42:27.000000000",594.49,611.0,0.0,0.02,16.2,16.87,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,26306.89999999999,60.637980000000006,-1973.11231]
["2025-05-20T12:42:38.000000000",594.51,650.0,0.0,0.01,55.17,55.87,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26177.8,0.0,-2527.85652]
["2025-05-20T12:42:50.000000000",594.6,598.0,0.07,0.09,3.27,3.57,0.076,-0.927,0.061,161,1114,0.06,23,27,1120.1,26270.69999999999,5019.0186,-154.00139999999422]
["2025-05-20T12:43:13.000000000",594.6,548.0,46.28,46.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,26212.699999999983,0.0,632.059800000001]
["2025-05-20T12:43:13.000000000",594.6,645.0,0.0,0.01,50.05,50.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26212.699999999983,0.0,632.059800000001]
["2025-05-20T12:43:36.000000000",594.57,600.0,0.02,0.04,5.25,5.64,0.028,-0.972,0.023,197,465,0.023,24,21,508.3,26172.99999999999,2365.7940300000005,-721.8079799999973]
["2025-05-20T12:43:47.000000000",594.56,578.0,16.28,16.9,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26172.99999999999,-84.42751999999999,-721.7958399999935]
["2025-05-20T12:43:47.000000000",594.56,640.0,0.0,0.01,45.11,45.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26172.99999999999,0.0,-721.7958399999935]
["2025-05-20T12:44:12.000000000",594.64,562.0,32.27,33.03,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26188.899999999987,-0.59464,296.72536000000014]
["2025-05-20T12:44:24.000000000",594.63,562.0,32.27,33.03,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26142.699999999997,-0.59463,379.968570000005]
["2025-05-20T12:44:24.000000000",594.63,635.0,0.0,0.01,39.97,40.72,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26142.699999999997,0.0,379.968570000005]
["2025-05-20T12:44:48.000000000",594.67,596.0,0.35,0.38,1.53,1.77,0.268,-0.732,0.152,193,3356,0.152,95,176,4377.599999999999,26165.699999999983,8858.204319999999,909.2504299999948]
["2025-05-20T12:45:00.000000000",594.66,561.0,33.27,34.03,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,26068.199999999983,-4.16262,1374.8539200000005]
["2025-05-20T12:45:00.000000000",594.66,630.0,0.0,0.02,34.97,35.72,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26068.199999999983,-23.7864,1374.8539200000005]
["2025-05-20T12:45:22.000000000",594.73,630.0,0.0,0.01,34.92,35.55,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,26147.199999999997,0.0,2654.87472]
["2025-05-20T12:45:34.000000000",594.62,560.0,34.41,35.08,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26147.199999999997,-13.676260000000005,2654.3836800000004]
["2025-05-20T12:45:45.000000000",594.62,624.0,0.0,0.02,29.07,29.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26093.999999999996,0.0,-516.1301599999996]
["2025-05-20T12:45:57.000000000",594.61,557.0,37.41,37.94,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,26158.399999999987,0.0,-253.30386000000084]
["2025-05-20T12:46:09.000000000",594.6,559.0,35.41,35.94,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26247.199999999983,0.0,-311.5703999999922]
["2025-05-20T12:46:21.000000000",594.59,623.0,0.0,0.02,28.07,28.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26247.199999999983,0.0,-311.5651599999976]
["2025-05-20T12:46:32.000000000",594.53,587.0,7.36,7.75,0.01,0.03,0.984,-0.016,0.011,20,19,0.011,108,405,140.79999999999998,26209.99999999999,-575.5050399999999,-950.058940000003]
["2025-05-20T12:46:43.000000000",594.57,558.0,36.27,36.94,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,26266.69999999999,1.18914,-1418.0494500000002]
["2025-05-20T12:46:54.000000000",594.57,622.0,0.0,0.02,27.07,27.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26282.499999999996,0.0,-1049.4160499999998]
["2025-05-20T12:47:06.000000000",594.62,617.0,0.0,0.02,22.07,22.69,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26282.499999999996,0.59462,-1049.5043000000005]
["2025-05-20T12:47:29.000000000",594.65,556.0,38.27,38.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,26067.199999999997,0.0,646.9792000000016]
["2025-05-20T12:47:29.000000000",594.65,621.0,0.0,0.02,26.07,26.69,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,26067.199999999997,297.325,646.9792000000016]
["2025-05-20T12:47:51.000000000",594.67,550.0,44.31,44.94,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26048.899999999998,0.0,1882.1305500000017]
["2025-05-20T12:48:02.000000000",594.66,555.0,39.42,39.94,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,81,0,0.0,26028.299999999992,0.0,1212.5117399999988]
["2025-05-20T12:48:02.000000000",594.66,620.0,0.0,0.01,25.07,25.69,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,26028.299999999992,7.73058,1212.5117399999988]
["2025-05-20T12:48:13.000000000",594.71,578.0,16.43,16.94,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26142.39999999999,-84.44882,2099.3262999999984]
["2025-05-20T12:48:36.000000000",594.67,554.0,40.42,40.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26084.699999999997,0.0,1596.6889500000043]
["2025-05-20T12:48:47.000000000",594.71,568.0,26.43,26.94,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,26086.89999999999,-8.325940000000001,1645.562570000004]
["2025-05-20T12:48:47.000000000",594.71,582.0,12.43,13.08,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,75,91,23.1,26086.89999999999,-130.24149,1645.562570000004]
["2025-05-20T12:49:10.000000000",594.66,553.0,41.42,41.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26089.299999999992,0.0,1154.2350600000034]
["2025-05-20T12:49:10.000000000",594.66,596.0,0.32,0.36,1.55,1.79,0.266,-0.734,0.154,193,3381,0.154,95,177,4435.200000000001,26089.299999999992,8974.608720000002,1154.2350600000034]
["2025-05-20T12:49:34.000000000",594.56,584.0,10.39,10.78,0.0,0.02,0.993,-0.007,0.004,8,3,0.004,80,224,35.2,26230.199999999983,-171.23328,263.98464000000627]
["2025-05-20T12:49:45.000000000",594.56,552.0,42.28,42.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,26237.299999999992,0.0,-689.0950400000003]
["2025-05-20T12:49:45.000000000",594.56,650.0,0.0,0.01,55.07,55.69,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26237.299999999992,0.0,-689.0950400000003]
["2025-05-20T12:50:08.000000000",594.59,583.0,11.42,11.82,0.0,0.02,0.993,-0.007,0.004,4,2,0.004,107,100,44.4,26268.799999999992,-244.97108,-19.026879999994144]
["2025-05-20T12:50:20.000000000",594.6,551.0,43.28,43.94,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,26204.99999999999,0.0,-171.24480000000054]
["2025-05-20T12:50:31.000000000",594.61,563.0,31.28,31.94,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,26240.39999999999,-4.16227,-640.9895799999925]
["2025-05-20T12:50:42.000000000",594.71,582.0,12.28,13.07,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,75,91,23.1,26269.099999999988,-130.24149,1204.287750000001]
["2025-05-20T12:50:53.000000000",594.73,550.0,44.45,44.94,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26269.099999999988,0.0,1204.3282499999927]
["2025-05-20T12:51:05.000000000",594.71,593.0,1.91,2.14,0.28,0.31,0.78,-0.22,0.131,125,371,0.131,142,1209,3497.7000000000003,26241.59999999999,-1324.4191700000006,2688.089199999999]
["2025-05-20T12:51:17.000000000",594.69,581.0,13.47,14.07,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,40,24.6,26244.69999999999,-114.18048,1508.728529999998]
["2025-05-20T12:51:28.000000000",594.65,545.0,49.45,50.07,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,26283.899999999998,0.0,1178.001650000006]
["2025-05-20T12:51:28.000000000",594.65,621.0,0.0,0.01,25.92,26.55,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,26283.899999999998,297.325,1178.001650000006]
["2025-05-20T12:51:52.000000000",594.58,580.0,14.28,14.93,0.0,0.02,0.995,-0.005,0.003,27,5,0.003,65,10,27.6,26263.899999999987,-67.78212,341.88350000000526]
["2025-05-20T12:51:52.000000000",594.58,710.0,0.0,0.01,115.08,115.73,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,26263.899999999987,0.0,341.88350000000526]
["2025-05-20T12:52:14.000000000",594.62,554.0,40.27,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26255.699999999983,0.0,249.14577999999625]
["2025-05-20T12:52:25.000000000",594.6,579.0,15.28,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,26255.699999999983,-24.9732,249.1374000000068]
["2025-05-20T12:52:25.000000000",594.6,695.0,0.0,0.01,100.03,100.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26255.699999999983,0.0,249.1374000000068]
["2025-05-20T12:52:48.000000000",594.55,610.0,0.0,0.02,15.03,15.73,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,26368.499999999996,46.3749,-771.1313499999959]
["2025-05-20T12:52:59.000000000",594.56,574.0,20.28,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,26318.999999999996,-11.8912,-590.9926400000068]
["2025-05-20T12:53:10.000000000",594.57,572.0,22.28,22.97,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26318.999999999996,4.16199,-591.0025800000028]
["2025-05-20T12:53:21.000000000",594.59,609.0,0.0,0.02,14.04,14.73,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,26300.299999999992,-433.45611,-247.9440300000008]
["2025-05-20T12:53:32.000000000",594.59,573.0,21.28,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,26358.799999999985,-21.999830000000003,328.2136799999968]
["2025-05-20T12:53:43.000000000",594.56,602.0,0.01,0.02,7.28,7.66,0.013,-0.987,0.01,115,154,0.01,3,21,118.0,26386.79999999999,665.9072,-1349.651199999995]
["2025-05-20T12:53:55.000000000",594.56,604.0,0.01,0.02,9.27,9.62,0.011,-0.989,0.007,54,119,0.007,1,2,38.5,26386.79999999999,220.58176,-1349.651199999995]
["2025-05-20T12:54:06.000000000",594.55,572.0,22.28,22.97,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26459.49999999999,4.161849999999999,-884.095849999996]
["2025-05-20T12:54:17.000000000",594.52,660.0,0.0,0.01,65.16,65.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26427.09999999999,0.0,-1870.9544399999968]
["2025-05-20T12:54:28.000000000",594.51,603.0,0.01,0.02,8.28,8.67,0.012,-0.988,0.008,109,172,0.008,2,1,88.8,26486.499999999996,508.90056,-1977.93477]
["2025-05-20T12:54:40.000000000",594.55,571.0,23.23,23.97,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26486.499999999996,4.161849999999999,-1978.0678499999929]
["2025-05-20T12:55:04.000000000",594.65,565.0,29.39,30.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26294.099999999988,-8.325099999999999,1519.3307499999949]
["2025-05-20T12:55:04.000000000",594.65,602.0,0.01,0.02,7.13,7.52,0.013,-0.987,0.01,115,154,0.01,3,21,118.0,26294.099999999988,666.008,1519.3307499999949]
["2025-05-20T12:55:15.000000000",594.73,570.0,24.39,24.97,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,26337.099999999995,-31.52069,2863.6249499999976]
["2025-05-20T12:55:26.000000000",594.77,597.0,0.16,0.18,2.26,2.53,0.146,-0.854,0.107,123,3305,0.107,22,66,1551.5,26337.099999999995,6427.679389999999,2863.8175500000066]
["2025-05-20T12:55:38.000000000",594.78,601.0,0.02,0.03,6.0,6.39,0.022,-0.978,0.017,119,196,0.017,4,11,209.1,26299.599999999995,1162.7949,3291.512519999997]
["2025-05-20T12:56:00.000000000",594.77,572.0,22.52,23.12,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26167.7,4.16339,3333.6858499999976]
["2025-05-20T12:56:00.000000000",594.77,635.0,0.0,0.01,39.86,40.48,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26167.7,0.0,3333.6858499999976]
["2025-05-20T12:56:12.000000000",594.77,600.0,0.02,0.04,5.06,5.42,0.029,-0.971,0.024,197,470,0.024,24,21,530.4,26167.7,2469.48504,3333.6858499999976]
["2025-05-20T12:56:24.000000000",594.78,615.0,0.0,0.02,19.86,20.48,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,26272.3,9.51648,3054.195299999996]
["2025-05-20T12:56:36.000000000",594.81,655.0,0.0,0.01,59.86,60.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26145.8,0.0,3919.797900000002]
["2025-05-20T12:56:48.000000000",594.79,599.0,0.04,0.05,4.02,4.4,0.045,-0.955,0.038,124,536,0.038,24,18,562.4,26236.7,2260.202,3621.676309999997]
["2025-05-20T12:57:10.000000000",594.78,548.0,46.52,47.14,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,26224.599999999995,0.0,4297.88028]
["2025-05-20T12:57:10.000000000",594.78,650.0,0.0,0.01,54.86,55.48,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26224.599999999995,0.0,4297.88028]
["2025-05-20T12:57:21.000000000",594.76,598.0,0.07,0.09,3.13,3.46,0.075,-0.925,0.063,161,1136,0.063,23,27,1159.2,26298.4,5170.843440000001,3272.3695200000034]
["2025-05-20T12:57:44.000000000",594.71,578.0,16.37,17.12,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26373.699999999997,-84.44882,2867.0969100000025]
["2025-05-20T12:57:44.000000000",594.71,645.0,0.0,0.01,49.86,50.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26373.699999999997,0.0,2867.0969100000025]
["2025-05-20T12:58:06.000000000",594.67,596.0,0.33,0.36,1.54,1.76,0.274,-0.726,0.156,193,3410,0.156,95,178,4492.799999999999,26314.19999999999,9091.31496,2031.3927200000016]
["2025-05-20T12:58:17.000000000",594.66,608.0,0.0,0.02,12.89,13.64,0.006,-0.994,0.003,23,14,0.003,31,0,16.2,26395.79999999999,-14.271839999999996,1254.7326000000012]
["2025-05-20T12:58:17.000000000",594.66,640.0,0.0,0.01,44.99,45.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26395.79999999999,0.0,1254.7326000000012]
["2025-05-20T12:58:40.000000000",594.7,595.0,0.71,0.75,0.94,1.0,0.442,-0.558,0.182,141,2538,0.182,125,624,4841.2,26351.399999999987,1731.7664,1302.393000000002]
["2025-05-20T12:58:40.000000000",594.7,680.0,0.0,0.01,84.99,85.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26351.399999999987,0.0,1302.393000000002]
["2025-05-20T12:58:52.000000000",594.72,635.0,0.0,0.01,39.99,40.63,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26309.299999999992,0.0,2187.97488]
["2025-05-20T12:59:14.000000000",594.7,594.0,1.25,1.31,0.52,0.57,0.639,-0.361,0.174,64,1078,0.174,142,1991,3584.4,26270.499999999996,-8071.2684,3088.2771]
["2025-05-20T12:59:25.000000000",594.69,569.0,25.37,25.99,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26319.699999999983,0.0,1885.7619899999909]
["2025-05-20T12:59:36.000000000",594.67,625.0,0.0,0.01,29.99,30.63,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,26428.59999999999,-11.29873,958.608040000003]
["2025-05-20T12:59:47.000000000",594.65,593.0,1.86,2.1,0.28,0.31,0.772,-0.228,0.136,125,372,0.136,142,1291,3631.2,26364.49999999999,-1374.8308000000004,206.34355000000585]
["2025-05-20T12:59:58.000000000",594.63,599.0,0.03,0.05,4.18,4.52,0.04,-0.96,0.035,124,536,0.035,24,18,518.0000000000001,26364.49999999999,2081.205000000001,206.33661000000544]
["2025-05-20T13:00:10.000000000",594.65,624.0,0.0,0.02,28.99,29.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26428.499999999996,0.0,993.6601499999966]
["2025-05-20T13:00:21.000000000",594.63,592.0,2.65,2.95,0.13,0.15,0.877,-0.123,0.088,45,148,0.088,90,1034,1188.0,26355.29999999999,-2354.7348,604.7387100000029]
["2025-05-20T13:00:33.000000000",594.62,665.0,0.0,0.01,69.99,70.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26460.59999999999,0.0,112.97780000000206]
["2025-05-20T13:00:44.000000000",594.73,623.0,0.0,0.01,27.99,28.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26460.59999999999,0.0,112.9986999999991]
["2025-05-20T13:00:56.000000000",594.79,617.0,0.0,0.02,21.99,22.5,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26502.89999999999,0.59479,3482.4954499999985]
["2025-05-20T13:01:07.000000000",594.79,554.0,40.51,41.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26485.09999999999,0.0,4142.712350000001]
["2025-05-20T13:01:19.000000000",594.88,622.0,0.0,0.01,26.86,27.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26366.09999999999,0.0,6188.53664]
["2025-05-20T13:01:42.000000000",594.91,550.0,44.57,45.16,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26324.1,0.0,6474.405530000002]
["2025-05-20T13:01:53.000000000",594.88,556.0,38.57,39.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,26383.499999999996,0.0,6367.000639999997]
["2025-05-20T13:01:53.000000000",594.88,621.0,0.0,0.01,25.76,26.43,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,26383.499999999996,297.44,6367.000639999997]
["2025-05-20T13:02:04.000000000",594.88,582.0,12.58,13.17,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,75,91,23.1,26361.6,-130.27872,6579.372799999997]
["2025-05-20T13:02:27.000000000",594.87,555.0,39.57,40.29,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,81,0,0.0,26434.699999999997,0.0,5261.625150000003]
["2025-05-20T13:02:27.000000000",594.87,620.0,0.0,0.01,24.76,25.43,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,26434.699999999997,7.73331,5261.625150000003]
["2025-05-20T13:02:38.000000000",594.9,612.0,0.0,0.02,16.76,17.43,0.005,-0.995,0.002,3,0,0.002,0,2,0.6,26388.89999999999,3.5694,6628.970700000001]
["2025-05-20T13:03:02.000000000",594.92,554.0,40.57,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26329.39999999999,0.0,6546.499680000002]
["2025-05-20T13:03:02.000000000",594.92,619.0,0.0,0.01,23.76,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26329.39999999999,0.0,6546.499680000002]
["2025-05-20T13:03:25.000000000",594.94,545.0,49.57,50.3,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,26281.39999999999,0.0,7108.343120000002]
["2025-05-20T13:03:36.000000000",594.95,553.0,41.57,42.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26332.99999999999,0.0,7453.533600000002]
["2025-05-20T13:03:36.000000000",594.95,614.0,0.0,0.02,18.76,19.43,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26332.99999999999,1.1899000000000002,7453.533600000002]
["2025-05-20T13:03:58.000000000",594.89,575.0,19.7,20.28,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,26412.299999999992,-29.7445,7383.17979]
["2025-05-20T13:04:10.000000000",594.94,552.0,42.57,43.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,26450.399999999998,0.0,6958.41824]
["2025-05-20T13:04:10.000000000",594.94,613.0,0.0,0.02,17.76,18.43,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,26450.399999999998,71.39280000000002,6958.41824]
["2025-05-20T13:04:21.000000000",594.99,603.0,0.01,0.02,7.83,8.18,0.012,-0.988,0.009,109,176,0.009,2,1,99.9,26455.09999999999,572.9753699999999,8000.830530000001]
["2025-05-20T13:04:44.000000000",594.95,547.0,47.72,48.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,26361.599999999995,0.0,7580.852900000006]
["2025-05-20T13:04:56.000000000",594.95,593.0,2.07,2.36,0.2,0.23,0.818,-0.182,0.121,125,373,0.121,142,1333,3230.7000000000003,26402.5,-1223.8121499999995,8080.015949999997]
["2025-05-20T13:05:08.000000000",595.01,583.0,11.73,12.3,0.0,0.02,0.994,-0.006,0.004,4,2,0.004,107,100,44.4,26515.899999999998,-245.14412,8812.693109999997]
["2025-05-20T13:05:20.000000000",595.02,548.0,46.72,47.3,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,26515.899999999998,0.0,8812.841220000004]
["2025-05-20T13:05:20.000000000",595.02,623.0,0.0,0.01,27.61,28.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26515.899999999998,0.0,8812.841220000004]
["2025-05-20T13:05:42.000000000",595.05,585.0,9.88,10.25,0.0,0.02,0.993,-0.007,0.005,17,11,0.005,195,128,106.0,26551.59999999999,-529.5944999999999,9319.673099999996]
["2025-05-20T13:05:54.000000000",595.05,550.0,44.72,45.3,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26420.399999999998,0.0,9619.578300000006]
["2025-05-20T13:06:05.000000000",595.05,560.0,34.7,35.29,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26420.399999999998,-13.68615,9619.578300000006]
["2025-05-20T13:06:16.000000000",595.01,583.0,11.73,12.3,0.0,0.02,0.994,-0.006,0.004,4,2,0.004,107,100,44.4,26454.19999999999,-245.14412,9261.925659999995]
["2025-05-20T13:06:27.000000000",594.98,551.0,43.72,44.29,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,26473.8,0.0,8363.038880000007]
["2025-05-20T13:06:39.000000000",594.95,591.0,3.79,4.16,0.05,0.06,0.946,-0.053,0.044,54,49,0.044,227,1049,1236.4,26551.199999999997,-4528.759400000001,7476.141700000005]
["2025-05-20T13:06:50.000000000",595.0,582.0,12.73,13.32,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,75,91,23.1,26551.199999999997,-130.305,7476.770000000002]
["2025-05-20T13:07:02.000000000",594.96,550.0,44.72,45.3,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26627.89999999999,0.0,8619.185520000008]
["2025-05-20T13:07:14.000000000",594.99,625.0,0.0,0.01,29.74,30.28,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,26577.899999999987,-11.30481,8255.486250000009]
["2025-05-20T13:07:25.000000000",595.01,582.0,12.73,13.32,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,75,91,23.1,26606.69999999999,-130.30719,8314.074730000006]
["2025-05-20T13:07:37.000000000",595.04,551.0,43.72,44.29,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,26483.299999999992,0.0,9391.516320000004]
["2025-05-20T13:07:50.000000000",595.01,559.0,35.7,36.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3,0,0.0,26483.299999999992,0.0,9391.042830000002]
["2025-05-20T13:08:02.000000000",595.03,584.0,10.84,11.23,0.0,0.02,0.993,-0.007,0.004,8,3,0.004,80,226,35.2,26543.899999999998,-171.36864000000003,8726.114950000005]
["2025-05-20T13:08:26.000000000",594.98,556.0,38.7,39.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,26537.39999999999,0.0,8021.520360000005]
["2025-05-20T13:08:26.000000000",594.98,591.0,3.88,4.25,0.05,0.06,0.947,-0.053,0.044,54,49,0.044,227,1051,1236.4,26537.39999999999,-4528.98776,8021.520360000005]
["2025-05-20T13:08:37.000000000",595.01,585.0,9.86,10.23,0.0,0.02,0.993,-0.007,0.005,17,11,0.005,195,128,106.0,26537.39999999999,-529.5589,8021.924820000006]
["2025-05-20T13:08:59.000000000",594.98,553.0,41.72,42.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26601.59999999999,0.0,9068.68516]
["2025-05-20T13:08:59.000000000",594.98,623.0,0.0,0.01,27.74,28.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26601.59999999999,0.0,9068.68516]
["2025-05-20T13:09:11.000000000",595.04,586.0,8.86,9.23,0.01,0.02,0.989,-0.011,0.007,22,2,0.007,212,193,163.79999999999998,26620.999999999996,-791.4032,9512.30944]
["2025-05-20T13:09:22.000000000",595.03,613.0,0.0,0.02,17.74,18.28,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,26620.999999999996,71.40360000000001,9512.14958]
["2025-05-20T13:09:33.000000000",595.01,619.0,0.0,0.01,23.74,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26636.09999999999,0.0,9007.85639]
["2025-05-20T13:09:55.000000000",595.01,592.0,2.97,3.29,0.09,0.1,0.91,-0.09,0.072,45,152,0.072,90,1060,972.0,26533.09999999999,-1927.8324,9322.021669999996]
["2025-05-20T13:10:06.000000000",595.01,550.0,44.72,45.3,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26533.09999999999,0.0,9322.021669999996]
["2025-05-20T13:10:06.000000000",595.01,621.0,0.0,0.01,25.74,26.28,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,26533.09999999999,297.505,9322.021669999996]
["2025-05-20T13:10:29.000000000",595.03,590.0,4.87,5.24,0.02,0.04,0.971,-0.029,0.025,85,42,0.025,254,1036,847.5000000000001,26499.899999999987,-2514.0017500000004,9729.335529999998]
["2025-05-20T13:10:40.000000000",595.01,583.0,11.72,12.3,0.0,0.02,0.994,-0.006,0.004,4,2,0.004,107,101,44.4,26561.199999999997,-245.14412,9380.92766]
["2025-05-20T13:10:40.000000000",595.01,623.0,0.0,0.01,27.63,28.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26561.199999999997,0.0,9380.92766]
["2025-05-20T13:11:03.000000000",594.99,591.0,3.87,4.25,0.04,0.06,0.951,-0.049,0.041,54,49,0.041,227,1052,1152.1,26330.79999999999,-4220.26407,10275.4773]
["2025-05-20T13:11:15.000000000",594.92,614.0,0.0,0.02,18.64,19.41,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26333.09999999999,1.18984,8814.929639999997]
["2025-05-20T13:11:15.000000000",594.92,619.0,0.0,0.01,23.63,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26333.09999999999,0.0,8814.929639999997]
["2025-05-20T13:11:37.000000000",594.92,590.0,4.76,5.14,0.03,0.04,0.971,-0.029,0.025,85,42,0.025,254,1037,847.5000000000001,26321.299999999992,-2513.5370000000003,8297.349239999998]
["2025-05-20T13:11:48.000000000",594.9,545.0,49.59,50.3,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,26523.3,0.0,7528.459499999998]
["2025-05-20T13:12:00.000000000",594.91,621.0,0.0,0.01,25.76,26.41,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,26458.299999999992,297.455,7001.495790000002]
["2025-05-20T13:12:11.000000000",594.92,589.0,5.76,6.15,0.02,0.03,0.977,-0.023,0.018,34,34,0.018,225,600,466.2,26640.7,-2045.33496,7943.966760000002]
["2025-05-20T13:12:22.000000000",594.94,575.0,19.6,20.28,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,26640.7,-29.747000000000003,7944.233820000001]
["2025-05-20T13:12:33.000000000",594.92,620.0,0.0,0.01,24.76,25.41,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,26426.29999999999,7.73396,7983.231480000005]
["2025-05-20T13:12:45.000000000",594.93,588.0,6.81,7.05,0.01,0.02,0.987,-0.013,0.011,8,7,0.011,142,541,165.0,26395.799999999992,-876.9268199999999,7904.239979999997]
["2025-05-20T13:12:56.000000000",594.92,609.0,0.0,0.02,13.78,14.41,0.006,-0.994,0.003,7,1,0.003,250,0,77.10000000000001,26432.099999999995,-433.6966799999999,7728.605720000002]
["2025-05-20T13:13:07.000000000",594.91,619.0,0.0,0.01,23.76,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26432.099999999995,0.0,7728.475810000002]
["2025-05-20T13:13:18.000000000",594.83,593.0,1.96,2.25,0.2,0.23,0.813,-0.187,0.128,125,384,0.128,142,1373,3417.6000000000004,26571.399999999998,-1294.3500800000013,6382.525900000007]
["2025-05-20T13:13:30.000000000",594.85,550.0,44.59,45.3,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,26509.79999999999,0.0,6341.101000000009]
["2025-05-20T13:13:41.000000000",594.87,618.0,0.0,0.01,22.76,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26509.79999999999,0.0,6341.314200000001]
["2025-05-20T13:13:52.000000000",594.9,635.0,0.0,0.01,39.76,40.41,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26517.29999999999,0.0,6884.777699999998]
["2025-05-20T13:14:15.000000000",595.01,553.0,41.76,42.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26547.199999999997,0.0,9651.062199999997]
["2025-05-20T13:14:15.000000000",595.01,618.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26547.199999999997,0.0,9651.062199999997]
["2025-05-20T13:14:38.000000000",595.06,563.0,31.76,32.36,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,26605.299999999992,-4.16542,10436.757339999993]
["2025-05-20T13:14:49.000000000",595.04,555.0,39.76,40.35,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,81,0,0.0,26561.699999999997,0.0,10262.654880000002]
["2025-05-20T13:14:49.000000000",595.04,620.0,0.0,0.01,24.65,25.24,0.002,-0.998,0.001,13,0,0.001,0,20,1.3,26561.699999999997,7.73552,10262.654880000002]
["2025-05-20T13:15:00.000000000",595.04,593.0,2.1,2.37,0.17,0.2,0.835,-0.165,0.118,125,385,0.118,142,1374,3150.6,26619.19999999999,-1193.6502400000002,10102.58912]
["2025-05-20T13:15:23.000000000",594.99,555.0,39.72,40.35,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,81,0,0.0,26445.49999999999,0.0,9293.14881]
["2025-05-20T13:15:23.000000000",594.99,616.0,0.0,0.01,20.63,21.29,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,26445.49999999999,0.59499,9293.14881]
["2025-05-20T13:15:34.000000000",595.0,623.0,0.0,0.01,27.63,28.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26593.599999999995,0.0,9585.450000000004]
["2025-05-20T13:15:56.000000000",594.97,554.0,40.72,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,26467.999999999996,0.0,8831.734680000001]
["2025-05-20T13:15:56.000000000",594.97,615.0,0.0,0.02,19.63,20.29,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,26467.999999999996,9.519520000000002,8831.734680000001]
["2025-05-20T13:16:19.000000000",594.99,556.0,38.72,39.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,26660.49999999999,0.0,9071.812530000005]
["2025-05-20T13:16:32.000000000",594.99,553.0,41.71,42.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,26691.5,0.0,9350.267850000002]
["2025-05-20T13:16:32.000000000",594.99,614.0,0.0,0.02,18.63,19.29,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26691.5,1.18998,9350.267850000002]
["2025-05-20T13:16:55.000000000",594.91,586.0,8.7,9.09,0.0,0.02,0.992,-0.008,0.006,22,2,0.006,212,193,140.39999999999998,26535.39999999999,-678.1974,8406.078299999997]
["2025-05-20T13:17:06.000000000",594.91,548.0,46.71,47.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,26667.799999999992,0.0,7460.171400000003]
["2025-05-20T13:17:18.000000000",594.89,574.0,20.57,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,26822.69999999999,-5.9489,7226.1288300000015]
["2025-05-20T13:17:29.000000000",594.92,583.0,11.57,12.32,0.0,0.02,0.994,-0.006,0.004,4,4,0.004,107,101,44.4,26801.699999999997,-245.10704,7027.789960000002]
["2025-05-20T13:17:40.000000000",594.94,547.0,47.56,48.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,26726.89999999999,0.0,7473.04134]
["2025-05-20T13:17:51.000000000",594.93,604.0,0.0,0.02,8.9,9.25,0.008,-0.992,0.006,54,121,0.006,1,2,33.0,26798.899999999998,189.18774,8097.592229999991]
["2025-05-20T13:18:02.000000000",594.91,578.0,16.57,17.2,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26691.59999999999,-84.47722,7549.407900000005]
["2025-05-20T13:18:14.000000000",594.91,546.0,48.59,49.19,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,26691.59999999999,0.0,7549.407900000005]
["2025-05-20T13:18:14.000000000",594.91,660.0,0.0,0.01,64.79,65.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26691.59999999999,0.0,7549.407900000005]
["2025-05-20T13:18:38.000000000",594.91,577.0,17.59,18.27,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,26549.399999999998,14.27784,8392.990279999996]
["2025-05-20T13:18:50.000000000",594.86,545.0,49.59,50.27,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,26488.8,0.0,6600.566560000001]
["2025-05-20T13:19:01.000000000",594.86,565.0,29.59,30.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26481.3,-8.32804,6657.07826]
["2025-05-20T13:19:12.000000000",594.83,576.0,18.59,19.27,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,12,1,2.8000000000000003,26481.3,-11.8966,6656.742530000001]
["2025-05-20T13:19:12.000000000",594.83,710.0,0.0,0.01,114.86,115.41,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,26481.3,0.0,6656.742530000001]
["2025-05-20T13:19:35.000000000",594.8,599.0,0.03,0.04,4.07,4.4,0.037,-0.963,0.035,124,542,0.035,24,18,518.0000000000001,26640.999999999996,2081.8000000000006,4082.707200000002]
["2025-05-20T13:19:46.000000000",594.81,575.0,19.45,22.0,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,26736.49999999999,-29.7405,4389.102990000007]
["2025-05-20T13:20:09.000000000",594.81,546.0,48.45,49.17,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,26545.79999999999,0.0,5958.806580000005]
["2025-05-20T13:20:09.000000000",594.81,645.0,0.0,0.01,49.83,50.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26545.79999999999,0.0,5958.806580000005]
["2025-05-20T13:20:21.000000000",594.77,574.0,20.45,21.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,26794.5,-11.8954,4215.134990000003]
["2025-05-20T13:20:43.000000000",594.67,545.0,49.31,49.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,26807.999999999996,0.0,3020.923600000004]
["2025-05-20T13:20:43.000000000",594.67,560.0,34.31,34.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,26807.999999999996,0.0,3020.923600000004]
["2025-05-20T13:20:55.000000000",594.71,573.0,21.31,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,27032.89999999999,-22.00427,2707.7146300000018]
["2025-05-20T13:21:06.000000000",594.71,685.0,0.0,0.01,89.96,90.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26933.299999999992,0.0,3194.187409999998]
["2025-05-20T13:21:17.000000000",594.64,590.0,4.49,4.84,0.03,0.05,0.965,-0.035,0.03,85,42,0.03,254,1040,1017.0,26826.49999999999,-3014.8248,1622.7725599999992]
["2025-05-20T13:21:28.000000000",594.63,572.0,22.3,23.04,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26826.49999999999,4.16241,1622.745270000001]
["2025-05-20T13:21:40.000000000",594.64,578.0,16.3,17.04,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,23,21.4,26931.19999999999,-84.43888,1503.2499200000036]
["2025-05-20T13:21:51.000000000",594.65,603.0,0.01,0.02,8.18,8.54,0.012,-0.988,0.008,109,176,0.008,2,1,88.8,26895.299999999992,509.0204,1480.083850000001]
["2025-05-20T13:22:13.000000000",594.63,570.0,24.3,24.91,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,26869.09999999999,-31.51539,609.495750000002]
["2025-05-20T13:22:13.000000000",594.63,608.0,0.0,0.02,12.97,13.71,0.006,-0.994,0.003,23,14,0.003,31,0,16.2,26869.09999999999,-14.271119999999996,609.495750000002]
["2025-05-20T13:22:24.000000000",594.68,602.0,0.01,0.02,7.18,7.53,0.013,-0.987,0.01,115,154,0.01,3,21,118.0,26814.99999999999,666.0416,1985.0418399999955]
["2025-05-20T13:22:46.000000000",594.7,569.0,25.3,25.91,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26878.299999999992,0.0,2437.6753000000026]
["2025-05-20T13:22:46.000000000",594.7,690.0,0.0,0.01,94.96,95.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26878.299999999992,0.0,2437.6753000000026]
["2025-05-20T13:22:58.000000000",594.69,601.0,0.01,0.03,6.15,6.53,0.019,-0.981,0.015,119,197,0.015,4,12,184.5,26766.8,1025.8402500000002,2641.61298]
["2025-05-20T13:23:20.000000000",594.56,568.0,26.3,27.04,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,26853.799999999985,-8.323839999999999,752.7129599999962]
["2025-05-20T13:23:31.000000000",594.55,571.0,23.3,23.91,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26853.799999999985,4.161849999999999,752.700299999997]
["2025-05-20T13:23:31.000000000",594.55,596.0,0.23,0.26,1.59,1.83,0.231,-0.769,0.16,193,3542,0.16,95,214,4608.0,26853.799999999985,9322.543999999998,752.700299999997]
["2025-05-20T13:23:54.000000000",594.58,567.0,27.3,27.82,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,26966.199999999983,0.0,221.1837600000014]
["2025-05-20T13:24:05.000000000",594.57,601.0,0.01,0.03,6.24,6.63,0.018,-0.982,0.015,119,197,0.015,4,12,184.5,27031.799999999985,1025.63325,-109.40087999999533]
["2025-05-20T13:24:16.000000000",594.58,598.0,0.05,0.06,3.28,3.63,0.059,-0.941,0.054,161,1165,0.054,23,32,993.6,27031.799999999985,4430.81016,-109.40272000000388]
["2025-05-20T13:24:27.000000000",594.64,566.0,28.3,28.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,26999.799999999992,-8.9196,687.4038400000018]
["2025-05-20T13:24:27.000000000",594.64,665.0,0.0,0.01,70.04,70.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26999.799999999992,0.0,687.4038400000018]
["2025-05-20T13:24:49.000000000",594.59,597.0,0.1,0.12,2.33,2.61,0.114,-0.886,0.097,123,3461,0.097,22,74,1406.5000000000002,27052.599999999988,5825.198230000001,513.7257599999978]
["2025-05-20T13:25:00.000000000",594.61,565.0,29.3,29.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,27052.599999999988,-8.324539999999999,513.7430399999938]
["2025-05-20T13:25:12.000000000",594.65,566.0,28.3,28.97,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27111.39999999999,-8.919750000000002,832.509999999995]
["2025-05-20T13:25:23.000000000",594.66,596.0,0.25,0.28,1.47,1.73,0.239,-0.761,0.164,193,3565,0.164,95,214,4723.2,27057.199999999997,9557.37552,1517.5723199999975]
["2025-05-20T13:25:34.000000000",594.72,550.0,44.29,44.97,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,27057.199999999997,0.0,1517.7254400000002]
["2025-05-20T13:25:34.000000000",594.72,624.0,0.0,0.01,29.04,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27057.199999999997,0.0,1517.7254400000002]
["2025-05-20T13:25:56.000000000",594.67,595.0,0.58,0.63,0.9,0.96,0.441,-0.559,0.208,141,2689,0.208,125,782,5532.8,26880.8,1979.06176,3615.5936]
["2025-05-20T13:26:10.000000000",594.69,584.0,10.55,10.89,0.0,0.02,0.993,-0.007,0.004,8,6,0.004,80,227,35.2,26971.199999999997,-171.27072000000004,2240.7919200000038]
["2025-05-20T13:26:24.000000000",594.77,630.0,0.0,0.01,34.87,35.56,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,26819.999999999996,0.0,4033.730140000003]
["2025-05-20T13:26:35.000000000",594.84,594.0,1.18,1.35,0.38,0.42,0.66,-0.34,0.196,64,1124,0.196,142,2305,4037.6,26819.999999999996,-9093.91392,4034.2048800000034]
["2025-05-20T13:26:46.000000000",594.84,614.0,0.0,0.02,18.81,19.43,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26819.29999999999,1.1896800000000003,6154.809479999997]
["2025-05-20T13:26:58.000000000",594.8,625.0,0.0,0.01,29.81,30.49,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,26941.899999999998,-11.3012,5313.348400000002]
["2025-05-20T13:27:10.000000000",594.84,593.0,1.91,2.17,0.16,0.19,0.831,-0.169,0.13,125,399,0.13,142,1418,3471.0,27003.299999999992,-1314.5964000000008,5837.16492]
["2025-05-20T13:27:34.000000000",594.94,547.0,47.66,48.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,27011.29999999999,0.0,8151.272940000006]
["2025-05-20T13:27:34.000000000",594.94,624.0,0.0,0.01,28.81,29.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27011.29999999999,0.0,8151.272940000006]
["2025-05-20T13:27:45.000000000",594.94,588.0,6.81,7.17,0.01,0.02,0.987,-0.013,0.011,8,8,0.011,142,542,165.0,26804.19999999999,-876.9415599999999,8602.8324]
["2025-05-20T13:27:57.000000000",594.93,575.0,19.66,20.19,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,26851.39999999999,-29.7465,8583.650039999999]
["2025-05-20T13:28:08.000000000",594.93,623.0,0.0,0.01,27.81,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26966.99999999999,0.0,8472.99306]
["2025-05-20T13:28:19.000000000",594.89,587.0,7.7,8.09,0.01,0.02,0.988,-0.012,0.009,20,19,0.009,108,411,115.2,26966.99999999999,-471.15288,8472.423380000002]
["2025-05-20T13:28:30.000000000",594.84,605.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,57,91,0.003,2,16,17.700000000000003,27016.099999999988,98.1486,7312.36812]
["2025-05-20T13:28:42.000000000",594.83,618.0,0.0,0.01,22.81,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27012.99999999999,0.0,6073.214300000006]
["2025-05-20T13:28:53.000000000",594.81,586.0,8.65,9.02,0.0,0.02,0.992,-0.008,0.006,22,2,0.006,212,193,140.39999999999998,27016.09999999999,-678.0834,5493.070349999999]
["2025-05-20T13:29:04.000000000",594.85,675.0,0.0,0.01,79.81,80.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27016.09999999999,0.0,5493.439749999997]
["2025-05-20T13:29:15.000000000",594.85,617.0,0.0,0.01,21.78,22.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27026.0,0.5948500000000001,7272.636099999993]
["2025-05-20T13:29:26.000000000",594.8,585.0,9.68,10.02,0.0,0.02,0.993,-0.007,0.005,17,11,0.005,195,130,106.0,27017.59999999999,-529.372,5687.4775999999965]
["2025-05-20T13:29:49.000000000",594.75,568.0,26.57,27.19,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,26929.199999999997,-8.3265,5616.818999999996]
["2025-05-20T13:29:49.000000000",594.75,616.0,0.0,0.02,20.78,21.44,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,26929.199999999997,1.1895,5616.818999999996]
["2025-05-20T13:30:11.000000000",594.75,556.0,38.56,39.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27093.899999999998,0.0,4669.382249999996]
["2025-05-20T13:30:22.000000000",594.75,550.0,44.56,45.19,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,27093.899999999998,0.0,4669.382249999996]
["2025-05-20T13:30:22.000000000",594.75,615.0,0.0,0.02,19.93,20.44,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,27093.899999999998,9.516,4669.382249999996]
["2025-05-20T13:30:45.000000000",594.69,586.0,8.55,8.94,0.0,0.02,0.992,-0.008,0.006,22,2,0.006,212,193,140.39999999999998,27350.999999999996,-677.9466000000002,3629.987759999996]
["2025-05-20T13:30:56.000000000",594.67,549.0,45.39,46.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27278.5,0.0,2925.1817300000043]
["2025-05-20T13:30:56.000000000",594.67,614.0,0.0,0.02,18.93,19.61,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27278.5,1.18934,2925.1817300000043]
["2025-05-20T13:31:07.000000000",594.69,614.0,0.0,0.02,18.93,19.61,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27278.5,1.18938,2925.2801100000024]
["2025-05-20T13:31:30.000000000",594.78,548.0,46.45,47.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,27400.2,0.0,4739.207040000004]
["2025-05-20T13:31:30.000000000",594.78,613.0,0.0,0.02,17.81,18.55,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,27400.2,71.37360000000001,4739.207040000004]
["2025-05-20T13:31:52.000000000",594.72,551.0,43.45,44.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,27310.4,0.0,4235.595840000005]
["2025-05-20T13:32:04.000000000",594.67,547.0,47.45,48.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,27260.999999999996,0.0,3362.264179999998]
["2025-05-20T13:32:15.000000000",594.67,615.0,0.0,0.02,19.81,20.55,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,27551.6,9.51472,2884.1495]
["2025-05-20T13:32:26.000000000",594.66,581.0,13.46,14.07,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,43,24.6,27567.2,-114.17472,2547.523440000004]
["2025-05-20T13:32:37.000000000",594.63,546.0,48.45,49.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,27567.2,0.0,2547.3949200000047]
["2025-05-20T13:32:49.000000000",594.51,610.0,0.0,0.02,14.95,15.71,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,27483.09999999999,46.37178,1926.8069100000007]
["2025-05-20T13:33:00.000000000",594.41,611.0,0.0,0.02,16.25,16.87,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,27425.199999999997,60.62982,-3561.7047199999984]
["2025-05-20T13:33:12.000000000",594.24,545.0,48.97,49.75,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,5,0,0.0,27444.399999999998,0.0,-7084.529279999999]
["2025-05-20T13:33:24.000000000",594.29,609.0,0.0,0.02,14.25,15.01,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,27444.399999999998,-433.23741,-7085.12538]
["2025-05-20T13:33:24.000000000",594.29,695.0,0.0,0.01,100.25,101.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27444.399999999998,0.0,-7085.12538]
["2025-05-20T13:33:36.000000000",594.26,710.0,0.0,0.01,115.25,116.03,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27618.199999999983,0.0,-6551.122239999999]
["2025-05-20T13:33:59.000000000",594.22,645.0,0.0,0.01,50.39,51.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27592.99999999999,0.0,-8742.164639999997]
["2025-05-20T13:34:11.000000000",594.19,575.0,18.99,19.61,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,27592.99999999999,-29.7095,-8741.72328000001]
["2025-05-20T13:34:22.000000000",594.21,695.0,0.0,0.01,100.39,101.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27606.09999999999,0.0,-9077.74617]
["2025-05-20T13:34:33.000000000",594.21,560.0,33.83,34.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,27638.29999999999,0.0,-8933.947349999997]
["2025-05-20T13:34:44.000000000",594.15,574.0,19.84,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,27661.899999999987,-11.883,-8856.994049999992]
["2025-05-20T13:34:55.000000000",594.21,690.0,0.0,0.01,95.39,96.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27661.899999999987,0.0,-8857.888470000004]
["2025-05-20T13:35:07.000000000",594.19,590.0,4.11,4.49,0.04,0.05,0.956,-0.044,0.038,85,42,0.038,254,1065,1288.2,27478.69999999999,-3815.88818,-9139.23639]
["2025-05-20T13:35:18.000000000",594.21,569.0,24.84,25.61,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,27486.19999999999,0.0,-9764.058720000008]
["2025-05-20T13:35:29.000000000",594.11,685.0,0.0,0.01,90.39,91.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27480.09999999999,0.0,-11731.890169999995]
["2025-05-20T13:35:40.000000000",594.29,620.0,0.0,0.02,25.39,26.16,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,27480.09999999999,7.72577,-11735.444630000004]
["2025-05-20T13:35:52.000000000",594.21,568.0,25.99,26.61,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27537.39999999999,-8.31894,-8467.492499999998]
["2025-05-20T13:36:03.000000000",594.25,680.0,0.0,0.01,85.39,86.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27486.499999999996,0.0,-8013.461250000002]
["2025-05-20T13:36:25.000000000",594.33,553.0,40.88,41.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,27480.299999999992,0.0,-8643.341189999996]
["2025-05-20T13:36:36.000000000",594.36,570.0,23.88,24.66,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,27608.699999999983,-31.50108,-6753.712680000001]
["2025-05-20T13:36:36.000000000",594.36,675.0,0.0,0.01,80.34,81.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27608.699999999983,0.0,-6753.712680000001]
["2025-05-20T13:36:47.000000000",594.3,585.0,9.18,9.52,0.0,0.02,0.992,-0.008,0.005,17,11,0.005,195,130,106.0,27532.499999999985,-528.927,-6407.148300000001]
["2025-05-20T13:37:10.000000000",594.27,569.0,25.05,25.66,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,27466.699999999983,0.0,-6074.033669999999]
["2025-05-20T13:37:10.000000000",594.27,670.0,0.0,0.01,75.34,75.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27466.699999999983,0.0,-6074.033669999999]
["2025-05-20T13:37:21.000000000",594.28,615.0,0.0,0.02,20.34,20.94,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,27473.69999999999,9.50848,-6997.647000000005]
["2025-05-20T13:37:44.000000000",594.31,568.0,26.05,26.66,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27614.199999999983,-8.320339999999998,-7044.95074]
["2025-05-20T13:37:44.000000000",594.31,665.0,0.0,0.01,70.34,70.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27614.199999999983,0.0,-7044.95074]
["2025-05-20T13:38:06.000000000",594.2,548.0,44.14,46.66,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,27482.79999999999,0.0,-8923.695600000001]
["2025-05-20T13:38:17.000000000",594.13,567.0,26.93,27.66,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,27509.399999999998,0.0,-10189.329499999996]
["2025-05-20T13:38:17.000000000",594.13,665.0,0.0,0.01,70.34,71.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27509.399999999998,0.0,-10189.329499999996]
["2025-05-20T13:38:39.000000000",594.23,598.0,0.03,0.04,3.54,3.92,0.045,-0.955,0.043,161,1315,0.043,23,33,791.1999999999999,27466.39999999999,3526.16082,-8534.331259999995]
["2025-05-20T13:38:51.000000000",594.28,566.0,27.93,28.66,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27442.299999999992,-8.914200000000001,-8543.963560000004]
["2025-05-20T13:39:02.000000000",594.33,566.0,27.93,28.66,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27716.89999999999,-8.914950000000003,-6955.443990000007]
["2025-05-20T13:39:14.000000000",594.31,597.0,0.06,0.08,2.54,2.89,0.085,-0.915,0.08,123,3528,0.08,22,75,1160.0,27716.89999999999,4802.0248,-6955.209929999999]
["2025-05-20T13:39:25.000000000",594.29,561.0,33.05,33.66,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,12,0,0.0,27743.599999999984,0.0,-6968.644540000006]
["2025-05-20T13:39:36.000000000",594.3,596.0,0.15,0.18,1.69,1.96,0.174,-0.826,0.145,193,3652,0.145,95,223,4176.0,27781.399999999987,8445.002999999999,-7087.621800000008]
["2025-05-20T13:39:48.000000000",594.26,596.0,0.15,0.18,1.71,1.96,0.171,-0.829,0.141,193,3652,0.141,95,223,4060.8,27667.69999999999,8211.48468,-7932.776740000007]
["2025-05-20T13:39:59.000000000",594.24,560.0,33.96,34.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,26,0,0.0,27667.69999999999,0.0,-7932.509759999993]
["2025-05-20T13:40:10.000000000",594.28,630.0,0.0,0.02,35.44,36.04,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,27572.49999999999,-23.7712,-8289.61172]
["2025-05-20T13:40:21.000000000",594.23,595.0,0.37,0.41,1.05,1.23,0.337,-0.663,0.204,141,2911,0.204,125,867,5426.4,27689.69999999999,1939.56672,-8703.686809999996]
["2025-05-20T13:40:33.000000000",594.19,559.0,34.96,35.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3,0,0.0,27703.59999999999,0.0,-9223.017180000004]
["2025-05-20T13:40:44.000000000",594.23,557.0,36.96,37.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,27703.59999999999,0.0,-9223.638059999992]
["2025-05-20T13:40:56.000000000",594.23,590.0,4.09,4.47,0.03,0.04,0.963,-0.037,0.034,85,42,0.034,254,1067,1152.6,27487.09999999999,-3414.44558,-8224.737430000001]
["2025-05-20T13:41:08.000000000",594.29,558.0,35.96,36.53,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1,0,0.0,27580.099999999995,0.0,-7908.217030000004]
["2025-05-20T13:41:20.000000000",594.34,587.0,7.16,7.54,0.01,0.02,0.987,-0.013,0.01,20,19,0.01,108,412,128.0,27740.099999999988,-523.0192000000002,-6638.183460000004]
["2025-05-20T13:41:32.000000000",594.39,589.0,5.26,5.61,0.02,0.03,0.976,-0.024,0.021,34,35,0.021,225,604,543.9000000000001,27576.699999999983,-2384.09829,-4466.840849999999]
["2025-05-20T13:41:44.000000000",594.39,557.0,37.12,37.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,27576.699999999983,0.0,-4466.840849999999]
["2025-05-20T13:41:55.000000000",594.43,621.0,0.0,0.02,26.3,26.88,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,27630.899999999987,297.215,-4228.18059]
["2025-05-20T13:42:06.000000000",594.49,588.0,6.29,6.68,0.01,0.02,0.986,-0.014,0.012,8,8,0.012,142,547,180.0,27539.79999999999,-955.93992,-1336.4135200000037]
["2025-05-20T13:42:18.000000000",594.47,605.0,0.0,0.01,10.32,10.71,0.004,-0.996,0.003,57,91,0.003,2,16,17.700000000000003,27725.699999999983,98.08755,-2970.566590000003]
["2025-05-20T13:42:30.000000000",594.5,619.0,0.0,0.01,24.16,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27725.699999999983,0.0,-2970.7164999999964]
["2025-05-20T13:42:42.000000000",594.42,587.0,7.31,7.68,0.01,0.02,0.987,-0.013,0.01,20,19,0.01,108,412,128.0,27581.69999999999,-523.0896,-2996.471219999998]
["2025-05-20T13:42:54.000000000",594.42,675.0,0.0,0.01,80.13,80.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27706.19999999999,0.0,-3295.464480000002]
["2025-05-20T13:43:05.000000000",594.38,618.0,0.0,0.01,23.27,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27668.999999999985,0.0,-4431.697280000001]
["2025-05-20T13:43:17.000000000",594.36,586.0,8.23,8.57,0.0,0.02,0.992,-0.008,0.006,22,2,0.006,212,194,140.39999999999998,27668.999999999985,-677.5704000000001,-4431.548160000001]
["2025-05-20T13:43:39.000000000",594.39,572.0,22.1,22.63,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,27680.69999999999,4.16073,-4647.53541]
["2025-05-20T13:43:39.000000000",594.39,617.0,0.0,0.01,22.27,22.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,27680.69999999999,0.59439,-4647.53541]
["2025-05-20T13:43:50.000000000",594.44,585.0,9.24,9.57,0.0,0.02,0.992,-0.008,0.005,17,11,0.005,195,130,106.0,27726.699999999983,-529.0516,-3625.4895600000023]
["2025-05-20T13:44:02.000000000",594.44,600.0,0.01,0.03,5.41,5.77,0.02,-0.98,0.018,197,524,0.018,24,31,397.8,27726.699999999983,1851.08616,-3625.4895600000023]
["2025-05-20T13:44:14.000000000",594.38,616.0,0.0,0.01,21.27,21.91,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,27674.799999999985,0.59438,-3299.997760000002]
["2025-05-20T13:44:37.000000000",594.41,587.0,7.22,7.61,0.01,0.02,0.987,-0.013,0.01,20,19,0.01,108,412,128.0,27783.599999999984,-523.0808000000001,-4185.835219999994]
["2025-05-20T13:44:37.000000000",594.41,650.0,0.0,0.01,55.27,55.91,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27783.599999999984,0.0,-4185.835219999994]
["2025-05-20T13:44:48.000000000",594.36,615.0,0.0,0.02,20.27,20.94,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,27783.599999999984,9.509760000000002,-4185.48312]
["2025-05-20T13:45:10.000000000",594.29,582.0,12.07,12.68,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,91,30.8,27891.699999999983,-173.53268,-6896.735449999997]
["2025-05-20T13:45:22.000000000",594.28,563.0,30.92,31.67,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,9,0,0.0,27923.799999999992,0.0,-7336.980879999995]
["2025-05-20T13:45:22.000000000",594.28,614.0,0.0,0.02,19.4,20.08,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,27923.799999999992,1.18856,-7336.980879999995]
["2025-05-20T13:45:44.000000000",594.29,581.0,12.93,13.68,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,43,24.6,27905.099999999988,-114.10367999999998,-7607.506290000002]
["2025-05-20T13:45:55.000000000",594.29,593.0,1.38,1.65,0.21,0.24,0.771,-0.229,0.175,125,436,0.175,142,1503,4672.499999999999,27932.69999999999,-1768.0127499999985,-7234.292170000005]
["2025-05-20T13:45:55.000000000",594.29,609.0,0.0,0.02,14.38,15.08,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,27932.69999999999,-433.23741,-7234.292170000005]
["2025-05-20T13:46:18.000000000",594.24,581.0,12.9,13.63,0.0,0.02,0.994,-0.006,0.003,9,1,0.003,73,43,24.6,27857.89999999999,-114.09408,-6891.401279999999]
["2025-05-20T13:46:29.000000000",594.27,547.0,46.9,47.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,27821.59999999999,0.0,-8359.00182]
["2025-05-20T13:46:40.000000000",594.33,611.0,0.0,0.02,16.35,17.1,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,28043.99999999999,60.62166000000001,-7845.155999999999]
["2025-05-20T13:46:52.000000000",594.35,611.0,0.0,0.02,16.35,16.96,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,27858.899999999987,60.62370000000001,-5813.3373500000025]
["2025-05-20T13:47:03.000000000",594.32,546.0,48.0,48.65,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,27858.899999999987,0.0,-5813.043920000002]
["2025-05-20T13:47:15.000000000",594.34,610.0,0.0,0.02,15.35,16.0,0.005,-0.995,0.003,31,16,0.003,5,0,10.8,27986.199999999983,46.35852,-6204.909600000005]
["2025-05-20T13:47:15.000000000",594.34,695.0,0.0,0.01,100.35,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27986.199999999983,0.0,-6204.909600000005]
["2025-05-20T13:47:26.000000000",594.36,690.0,0.0,0.01,95.35,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28018.499999999985,0.0,-6096.35052]
["2025-05-20T13:47:48.000000000",594.31,609.0,0.0,0.02,14.36,15.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,28012.499999999985,-433.2519899999999,-5634.653110000003]
["2025-05-20T13:47:59.000000000",594.24,572.0,22.0,22.65,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,28008.19999999999,4.15968,-6477.216000000002]
["2025-05-20T13:47:59.000000000",594.24,685.0,0.0,0.01,90.35,91.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28008.19999999999,0.0,-6477.216000000002]
["2025-05-20T13:48:22.000000000",594.25,608.0,0.0,0.02,13.36,14.01,0.006,-0.994,0.003,23,14,0.003,31,0,16.2,27879.899999999998,-14.261999999999995,-7608.182749999994]
["2025-05-20T13:48:33.000000000",594.33,602.0,0.01,0.02,7.48,7.86,0.012,-0.988,0.009,115,156,0.009,3,21,106.2,27879.899999999998,599.08464,-7609.206989999999]
["2025-05-20T13:48:44.000000000",594.33,695.0,0.0,0.01,100.35,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28079.199999999983,0.0,-6425.895959999998]
["2025-05-20T13:48:56.000000000",594.31,607.0,0.0,0.02,12.36,13.01,0.006,-0.994,0.004,5,13,0.004,230,0,94.0,28107.89999999999,-534.8789999999999,-7504.352369999995]
["2025-05-20T13:49:07.000000000",594.32,680.0,0.0,0.01,85.35,86.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28107.89999999999,0.0,-7504.478639999996]
["2025-05-20T13:49:18.000000000",594.35,690.0,0.0,0.01,95.35,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28141.09999999999,0.0,-6584.803649999996]
["2025-05-20T13:49:29.000000000",594.27,606.0,0.0,0.02,11.53,11.91,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,28145.899999999983,38.03328,-6166.739789999998]
["2025-05-20T13:49:40.000000000",594.14,567.0,26.82,27.5,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,28117.8,0.0,-10891.774480000004]
["2025-05-20T13:49:52.000000000",594.14,685.0,0.0,0.01,90.5,91.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28117.8,0.0,-10891.774480000004]
["2025-05-20T13:50:03.000000000",594.04,601.0,0.01,0.02,6.77,7.16,0.014,-0.986,0.011,119,197,0.011,4,12,135.3,27965.59999999999,751.4605999999999,-10343.424480000003]
["2025-05-20T13:50:17.000000000",594.0,596.0,0.1,0.13,1.98,2.27,0.139,-0.861,0.124,193,3731,0.124,95,230,3571.2,27927.799999999992,7218.288,-12215.015999999998]
["2025-05-20T13:50:28.000000000",593.81,670.0,0.0,0.01,75.65,76.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27549.29999999999,0.0,-17634.375570000015]
["2025-05-20T13:50:40.000000000",593.92,582.0,11.32,12.36,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,92,30.8,27455.49999999999,-173.42464,-16222.924800000006]
["2025-05-20T13:51:02.000000000",594.01,566.0,27.31,28.35,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27517.499999999996,-8.910150000000002,-15926.002109999996]
["2025-05-20T13:51:02.000000000",594.01,655.0,0.0,0.01,60.65,61.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27517.499999999996,0.0,-15926.002109999996]
["2025-05-20T13:51:13.000000000",594.07,611.0,0.0,0.02,16.42,17.4,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,27666.499999999996,60.595140000000015,-13424.19979]
["2025-05-20T13:51:36.000000000",594.08,565.0,28.6,29.56,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,27762.099999999988,-8.31712,-11720.60432]
["2025-05-20T13:51:36.000000000",594.08,630.0,0.0,0.02,35.41,36.4,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,27762.099999999988,-23.7632,-11720.60432]
["2025-05-20T13:51:47.000000000",594.09,710.0,0.0,0.01,115.41,116.4,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27756.399999999987,0.0,-12896.50572]
["2025-05-20T13:52:09.000000000",594.08,564.0,29.6,30.56,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,27746.89999999999,-4.75264,-13733.347359999996]
["2025-05-20T13:52:09.000000000",594.08,625.0,0.0,0.02,30.41,31.4,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,27746.89999999999,-11.28752,-13733.347359999996]
["2025-05-20T13:52:32.000000000",593.98,573.0,20.61,21.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,27874.39999999999,-21.97726,-13775.584160000017]
["2025-05-20T13:52:43.000000000",594.09,558.0,35.6,36.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1,0,0.0,27813.099999999995,0.0,-12917.298869999991]
["2025-05-20T13:52:43.000000000",594.09,623.0,0.0,0.02,28.45,29.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27813.099999999995,0.0,-12917.298869999991]
["2025-05-20T13:53:05.000000000",594.18,603.0,0.0,0.02,8.59,8.98,0.008,-0.992,0.006,109,186,0.006,2,1,66.60000000000001,27808.199999999983,381.46356,-11888.353439999995]
["2025-05-20T13:53:17.000000000",594.22,557.0,36.81,37.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,27705.89999999999,0.0,-10489.765659999995]
["2025-05-20T13:53:17.000000000",594.22,622.0,0.0,0.02,27.45,28.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27705.89999999999,0.0,-10489.765659999995]
["2025-05-20T13:53:28.000000000",594.18,655.0,0.0,0.01,60.45,61.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27615.7,0.0,-9906.763139999994]
["2025-05-20T13:53:50.000000000",594.11,556.0,37.81,38.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27433.899999999987,0.0,-11680.79671]
["2025-05-20T13:53:50.000000000",594.11,621.0,0.0,0.02,26.45,27.19,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,27433.899999999987,297.055,-11680.79671]
["2025-05-20T13:54:13.000000000",594.14,568.0,25.82,26.55,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27759.899999999987,-8.31796,-11592.265539999997]
["2025-05-20T13:54:24.000000000",594.15,555.0,38.81,39.55,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,81,0,0.0,27759.899999999987,0.0,-11592.460649999994]
["2025-05-20T13:54:36.000000000",594.16,552.0,41.81,42.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,27741.899999999987,0.0,-11353.80344]
["2025-05-20T13:54:47.000000000",594.22,586.0,8.09,8.41,0.0,0.02,0.991,-0.009,0.007,22,2,0.007,212,194,163.79999999999998,27842.39999999999,-790.3126000000001,-10711.409720000003]
["2025-05-20T13:54:58.000000000",594.28,554.0,39.81,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,27900.099999999988,0.0,-8581.99748000001]
["2025-05-20T13:55:09.000000000",594.29,582.0,12.01,12.55,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,92,30.8,27900.099999999988,-173.53268,-8582.141890000003]
["2025-05-20T13:55:20.000000000",594.25,585.0,9.06,9.45,0.0,0.02,0.992,-0.008,0.006,17,11,0.006,195,130,127.2,27958.3,-634.6589999999999,-7856.57925]
["2025-05-20T13:55:32.000000000",594.16,553.0,40.85,41.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,27757.2,0.0,-9835.724639999997]
["2025-05-20T13:55:43.000000000",594.21,616.0,0.0,0.02,21.45,22.15,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,27866.3,1.1884200000000005,-9163.312409999997]
["2025-05-20T13:55:54.000000000",594.18,584.0,10.05,10.41,0.0,0.02,0.993,-0.007,0.005,8,6,0.005,80,228,44.0,27866.3,-213.9048,-9162.84977999999]
["2025-05-20T13:56:05.000000000",594.2,552.0,41.85,42.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6,0,0.0,27761.79999999999,0.0,-10327.196000000002]
["2025-05-20T13:56:28.000000000",594.15,549.0,44.85,45.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27876.899999999987,0.0,-10773.721949999996]
["2025-05-20T13:56:28.000000000",594.15,583.0,11.05,11.4,0.0,0.02,0.993,-0.007,0.004,4,4,0.004,107,101,44.4,27876.899999999987,-244.7898,-10773.721949999996]
["2025-05-20T13:56:51.000000000",594.18,550.0,43.85,44.55,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,27822.899999999987,0.0,-10543.724099999992]
["2025-05-20T13:56:51.000000000",594.18,577.0,16.85,17.55,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,27822.899999999987,14.26032,-10543.724099999992]
["2025-05-20T13:57:02.000000000",594.16,582.0,11.85,12.55,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,92,30.8,27840.399999999987,-173.49471999999997,-10744.789440000008]
["2025-05-20T13:57:24.000000000",594.1,549.0,44.79,45.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27710.299999999985,0.0,-11217.202099999997]
["2025-05-20T13:57:24.000000000",594.1,607.0,0.0,0.02,12.46,13.21,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,27710.299999999985,-401.0175,-11217.202099999997]
["2025-05-20T13:57:35.000000000",594.11,581.0,12.79,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,43,24.6,27697.599999999988,-114.06912,-11699.214120000004]
["2025-05-20T13:57:58.000000000",594.16,548.0,45.79,46.42,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,27871.699999999983,0.0,-11221.899920000003]
["2025-05-20T13:57:58.000000000",594.16,685.0,0.0,0.01,90.58,91.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27871.699999999983,0.0,-11221.899920000003]
["2025-05-20T13:58:09.000000000",594.19,576.0,17.79,18.42,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27930.29999999998,-11.8838,-11002.61623]
["2025-05-20T13:58:32.000000000",594.21,547.0,46.95,47.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,27880.599999999988,0.0,-10906.130340000003]
["2025-05-20T13:58:43.000000000",594.25,570.0,23.94,24.6,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,27880.599999999988,-31.49525,-10906.8645]
["2025-05-20T13:58:54.000000000",594.26,578.0,15.94,16.6,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,24,21.4,27924.09999999999,-84.38492000000001,-8973.92026]
["2025-05-20T13:59:05.000000000",594.26,558.0,35.94,36.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1,0,0.0,27926.299999999992,0.0,-8925.190939999999]
["2025-05-20T13:59:05.000000000",594.26,606.0,0.0,0.02,11.51,11.89,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,27926.299999999992,38.03264,-8925.190939999999]
["2025-05-20T13:59:28.000000000",594.32,577.0,16.94,17.69,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,27956.89999999999,14.263680000000004,-8776.323440000006]
["2025-05-20T13:59:39.000000000",594.33,588.0,6.19,6.58,0.01,0.02,0.986,-0.014,0.013,8,8,0.013,142,548,195.0,27915.599999999988,-1035.32286,-7235.373420000008]
["2025-05-20T13:59:39.000000000",594.33,605.0,0.0,0.01,10.44,10.83,0.004,-0.996,0.003,57,91,0.003,2,16,17.700000000000003,27915.599999999988,98.06445000000002,-7235.373420000008]
["2025-05-20T14:00:02.000000000",594.23,576.0,18.08,18.69,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27826.399999999998,-11.8846,-7367.263540000004]
["2025-05-20T14:00:02.000000000",594.23,616.0,0.0,0.02,21.31,22.06,0.004,-0.996,0.002,1,2,0.002,0,0,0.2,27826.399999999998,1.18846,-7367.263540000004]
["2025-05-20T14:00:25.000000000",594.31,607.0,0.0,0.02,12.31,13.05,0.006,-0.994,0.004,5,13,0.004,230,0,94.0,27893.499999999996,-534.8789999999999,-8526.565569999997]
["2025-05-20T14:00:36.000000000",594.28,575.0,19.08,19.69,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,28086.499999999996,-29.714,-8139.853159999999]
["2025-05-20T14:00:48.000000000",594.25,553.0,41.04,41.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,0,0,0.0,28009.89999999999,0.0,-9311.303249999995]
["2025-05-20T14:00:59.000000000",594.23,606.0,0.0,0.02,11.59,11.98,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,28009.89999999999,38.03072,-9310.989869999998]
["2025-05-20T14:01:10.000000000",594.25,574.0,19.9,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,27961.29999999999,-11.885,-9606.051249999997]
["2025-05-20T14:01:22.000000000",594.12,583.0,10.93,11.32,0.0,0.02,0.993,-0.007,0.004,4,4,0.004,107,101,44.4,27692.79999999999,-244.77744,-10894.972559999997]
["2025-05-20T14:01:33.000000000",594.13,605.0,0.0,0.01,10.69,11.08,0.004,-0.996,0.003,57,92,0.003,2,16,17.700000000000003,27879.49999999999,98.03145,-12492.771510000006]
["2025-05-20T14:01:44.000000000",594.12,573.0,20.9,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,27879.49999999999,-21.98244,-12492.56124]
["2025-05-20T14:01:55.000000000",594.17,613.0,0.0,0.02,18.48,19.2,0.005,-0.995,0.002,67,0,0.002,7,0,14.800000000000002,28018.999999999985,71.30040000000001,-12653.444319999997]
["2025-05-20T14:02:07.000000000",594.21,604.0,0.0,0.02,9.61,9.96,0.008,-0.992,0.005,54,121,0.005,1,2,27.500000000000004,28205.299999999992,157.46565,-10973.27607]
["2025-05-20T14:02:18.000000000",594.22,568.0,25.9,26.52,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27975.89999999999,-8.31908,-10482.635019999992]
["2025-05-20T14:02:18.000000000",594.22,710.0,0.0,0.01,115.48,116.06,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27975.89999999999,0.0,-10482.635019999992]
["2025-05-20T14:02:41.000000000",594.23,603.0,0.0,0.02,8.55,8.94,0.008,-0.992,0.006,109,186,0.006,2,1,66.60000000000001,28062.29999999999,381.49566,-10283.150149999994]
["2025-05-20T14:02:52.000000000",594.26,655.0,0.0,0.01,60.48,61.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28025.29999999999,0.0,-9839.16282]
["2025-05-20T14:03:03.000000000",594.24,670.0,0.0,0.01,75.48,76.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28010.39999999999,0.0,-10417.027199999991]
["2025-05-20T14:03:15.000000000",594.27,598.0,0.01,0.03,3.54,3.89,0.027,-0.973,0.032,161,1383,0.032,23,34,588.8,28010.39999999999,2624.29632,-10417.5531]
["2025-05-20T14:03:26.000000000",594.32,562.0,31.9,32.66,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,28153.799999999985,0.0,-8681.82656000001]
["2025-05-20T14:03:37.000000000",594.36,665.0,0.0,0.01,70.34,70.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28243.799999999985,0.0,-7221.474000000003]
["2025-05-20T14:03:48.000000000",594.36,597.0,0.03,0.05,2.48,2.85,0.057,-0.943,0.069,123,3617,0.069,22,76,1000.5,28232.599999999984,4142.09484,-7472.293919999997]
["2025-05-20T14:03:59.000000000",594.38,592.0,2.3,2.62,0.06,0.08,0.913,-0.087,0.091,45,186,0.091,90,1144,1228.5,28161.599999999984,-2433.9861,-7050.535560000012]
["2025-05-20T14:04:10.000000000",594.4,660.0,0.0,0.01,65.34,65.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28139.99999999998,0.0,-6364.835200000003]
["2025-05-20T14:04:22.000000000",594.39,596.0,0.12,0.13,1.57,1.88,0.154,-0.846,0.152,193,3775,0.152,95,231,4377.599999999999,28270.199999999983,8854.03344,-6073.477020000001]
["2025-05-20T14:04:33.000000000",594.43,622.0,0.0,0.01,27.34,27.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28270.199999999983,0.0,-6073.885740000001]
["2025-05-20T14:04:44.000000000",594.45,635.0,0.0,0.01,40.34,40.91,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,28139.899999999987,0.0,-5361.344550000005]
["2025-05-20T14:04:55.000000000",594.39,595.0,0.31,0.36,0.9,1.1,0.361,-0.639,0.239,141,3107,0.239,125,910,6357.4,28078.799999999985,2272.9473599999988,-5178.3256800000045]
["2025-05-20T14:05:18.000000000",594.36,555.0,39.09,39.66,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,81,0,0.0,28191.699999999983,0.0,-6632.463240000003]
["2025-05-20T14:05:18.000000000",594.36,630.0,0.0,0.01,35.23,35.91,0.002,-0.998,0.0,0,0,0.0,40,0,0.0,28191.699999999983,0.0,-6632.463240000003]
["2025-05-20T14:05:29.000000000",594.39,594.0,0.81,0.87,0.42,0.46,0.589,-0.411,0.248,64,1316,0.248,142,2631,5108.8,28014.899999999987,-11497.88016,-7153.483650000005]
["2025-05-20T14:05:40.000000000",594.4,583.0,11.21,11.55,0.0,0.02,0.993,-0.007,0.004,4,4,0.004,107,101,44.4,28147.399999999987,-244.8928,-5890.504000000001]
["2025-05-20T14:05:51.000000000",594.4,625.0,0.0,0.01,30.23,30.91,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,28104.999999999985,-11.2936,-6018.894400000001]
["2025-05-20T14:06:02.000000000",594.4,593.0,1.43,1.72,0.16,0.18,0.812,-0.188,0.169,125,446,0.169,142,1558,4512.3,28104.999999999985,-1707.7112000000006,-6018.894400000001]
["2025-05-20T14:06:14.000000000",594.4,617.0,0.0,0.01,22.23,22.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28190.299999999985,0.5944,-6082.495200000005]
["2025-05-20T14:06:25.000000000",594.43,624.0,0.0,0.01,29.23,29.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28264.69999999999,0.0,-5501.449650000005]
["2025-05-20T14:06:47.000000000",594.43,595.0,0.35,0.39,0.89,0.96,0.349,-0.651,0.241,141,3125,0.241,125,910,6410.599999999999,28209.599999999988,2292.122080000001,-6128.573299999997]
["2025-05-20T14:06:58.000000000",594.41,550.0,44.09,44.66,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,28308.49999999999,0.0,-5533.3626900000045]
["2025-05-20T14:06:58.000000000",594.41,623.0,0.0,0.01,28.23,28.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28308.49999999999,0.0,-5533.3626900000045]
["2025-05-20T14:07:10.000000000",594.41,675.0,0.0,0.01,80.23,80.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28192.499999999985,0.0,-6270.43109]
["2025-05-20T14:07:33.000000000",594.37,557.0,37.09,37.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,28147.699999999983,0.0,-7171.074050000001]
["2025-05-20T14:07:33.000000000",594.37,622.0,0.0,0.01,27.23,27.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28147.699999999983,0.0,-7171.074050000001]
["2025-05-20T14:07:55.000000000",594.45,568.0,26.1,26.8,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,28195.79999999999,-8.3223,-4568.942700000003]
["2025-05-20T14:08:06.000000000",594.42,556.0,38.09,38.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,28310.599999999988,0.0,-6050.006760000002]
["2025-05-20T14:08:06.000000000",594.42,621.0,0.0,0.01,26.23,26.91,0.002,-0.998,0.001,500,0,0.001,0,0,50.0,28310.599999999988,297.21,-6050.006760000002]
["2025-05-20T14:08:29.000000000",594.39,598.0,0.01,0.03,3.46,3.8,0.033,-0.967,0.038,161,1389,0.038,23,34,699.1999999999999,28194.69999999999,3116.98116,-5584.294050000001]
["2025-05-20T14:08:40.000000000",594.31,555.0,39.09,39.8,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,81,0,0.0,28128.79999999999,0.0,-8182.460080000002]
["2025-05-20T14:08:51.000000000",594.33,619.0,0.0,0.01,24.36,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28128.79999999999,0.0,-8182.735440000009]
["2025-05-20T14:09:03.000000000",594.35,640.0,0.0,0.01,45.36,45.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28213.599999999988,0.0,-7714.663000000001]
["2025-05-20T14:09:14.000000000",594.36,554.0,40.09,40.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,28212.099999999984,0.0,-7207.803719999996]
["2025-05-20T14:09:25.000000000",594.36,618.0,0.0,0.01,23.36,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28215.099999999984,0.0,-7097.252759999992]
["2025-05-20T14:09:36.000000000",594.26,559.0,35.09,35.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3,0,0.0,28215.099999999984,0.0,-7096.058660000001]
["2025-05-20T14:09:47.000000000",594.24,549.0,44.95,45.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,28158.69999999999,0.0,-9602.324159999996]
["2025-05-20T14:09:59.000000000",594.23,617.0,0.0,0.01,22.36,23.1,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,28131.99999999999,0.59423,-10013.963959999995]
["2025-05-20T14:10:10.000000000",594.27,589.0,5.15,5.48,0.01,0.02,0.983,-0.017,0.017,34,35,0.017,225,606,440.30000000000007,28227.59999999999,-1929.59469,-10025.334899999994]
["2025-05-20T14:10:33.000000000",594.37,551.0,43.04,43.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,12,0,0.0,28381.699999999983,0.0,-7370.782370000001]
["2025-05-20T14:10:33.000000000",594.37,616.0,0.0,0.01,21.36,21.96,0.002,-0.998,0.001,1,2,0.001,0,0,0.1,28381.699999999983,0.5943700000000001,-7370.782370000001]
["2025-05-20T14:10:44.000000000",594.35,619.0,0.0,0.01,24.36,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28690.699999999983,0.0,-7358.647349999997]
["2025-05-20T14:11:07.000000000",594.31,550.0,44.04,44.64,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,30,0,0.0,28527.19999999999,0.0,-8244.268320000003]
["2025-05-20T14:11:07.000000000",594.31,607.0,0.0,0.02,12.37,12.96,0.006,-0.994,0.004,5,13,0.004,230,0,94.0,28527.19999999999,-534.8789999999999,-8244.268320000003]
["2025-05-20T14:11:18.000000000",594.39,578.0,16.04,16.65,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,24,21.4,28751.899999999987,-84.40338,-8306.60025]
["2025-05-20T14:11:40.000000000",594.34,549.0,45.04,45.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,28540.09999999999,0.0,-8315.41094]
["2025-05-20T14:11:40.000000000",594.34,685.0,0.0,0.01,90.36,90.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28540.09999999999,0.0,-8315.41094]
["2025-05-20T14:11:51.000000000",594.38,577.0,17.04,17.72,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,28540.09999999999,14.26512,-8315.970580000005]
["2025-05-20T14:12:13.000000000",594.35,548.0,46.06,46.72,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,8,0,0.0,28633.49999999999,0.0,-7306.34455]
["2025-05-20T14:12:25.000000000",594.31,570.0,24.06,24.72,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,28526.79999999999,-31.498429999999995,-8776.77008000001]
["2025-05-20T14:12:36.000000000",594.35,579.0,15.06,15.73,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,31,8,8.200000000000001,28526.79999999999,-24.962699999999995,-8777.360800000008]
["2025-05-20T14:12:47.000000000",594.34,547.0,47.06,47.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,50,0,0.0,28560.49999999999,0.0,-8006.35414]
["2025-05-20T14:12:47.000000000",594.34,602.0,0.0,0.02,7.46,7.84,0.009,-0.991,0.008,115,158,0.008,3,21,94.4,28560.49999999999,532.5286400000001,-8006.35414]
["2025-05-20T14:13:09.000000000",594.34,578.0,16.06,16.72,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,24,21.4,28560.49999999999,-84.39628,-8006.35414]
["2025-05-20T14:13:21.000000000",594.32,546.0,48.06,48.72,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,11,0,0.0,28615.89999999999,0.0,-8241.43544]
["2025-05-20T14:13:21.000000000",594.32,660.0,0.0,0.01,65.28,65.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28615.89999999999,0.0,-8241.43544]
["2025-05-20T14:13:43.000000000",594.31,577.0,17.0,17.72,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,28619.199999999997,14.26344,-9337.79872]
["2025-05-20T14:13:43.000000000",594.31,690.0,0.0,0.01,95.28,96.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28619.199999999997,0.0,-9337.79872]
["2025-05-20T14:14:05.000000000",594.3,565.0,28.99,29.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,1,1.6,28615.69999999999,-8.320199999999998,-9515.337299999994]
["2025-05-20T14:14:16.000000000",594.28,576.0,17.99,18.72,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,28533.39999999999,-11.8856,-9349.212960000004]
["2025-05-20T14:14:16.000000000",594.28,685.0,0.0,0.01,90.28,91.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28533.39999999999,0.0,-9349.212960000004]
["2025-05-20T14:14:39.000000000",594.28,595.0,0.28,0.31,0.9,1.11,0.309,-0.691,0.241,141,3164,0.241,125,914,6410.599999999999,28483.69999999999,2291.5436800000007,-9873.9622]
["2025-05-20T14:14:50.000000000",594.31,575.0,18.99,19.59,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,28699.5,-29.7155,-9305.111670000002]
["2025-05-20T14:15:02.000000000",594.3,583.0,11.11,11.49,0.0,0.02,0.993,-0.007,0.004,4,4,0.004,107,101,44.4,28436.59999999999,-244.8516,-9085.658400000002]
["2025-05-20T14:15:13.000000000",594.33,606.0,0.0,0.02,11.51,11.9,0.007,-0.993,0.004,24,24,0.004,8,0,12.8,28604.199999999997,38.03712000000001,-8857.894319999996]
["2025-05-20T14:15:24.000000000",594.34,570.0,23.99,24.69,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,28604.199999999997,-31.50002,-8858.04336]
["2025-05-20T14:15:36.000000000",594.32,613.0,0.0,0.01,18.32,19.01,0.003,-0.997,0.001,67,0,0.001,7,0,7.400000000000001,28764.799999999985,35.65920000000001,-7944.869760000002]
["2025-05-20T14:15:47.000000000",594.31,605.0,0.0,0.01,10.5,10.89,0.004,-0.996,0.003,57,92,0.003,2,16,17.700000000000003,28577.499999999996,98.06115,-9864.951690000004]
["2025-05-20T14:15:58.000000000",594.28,569.0,24.99,25.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,3,0,0.6,28395.29999999999,0.0,-9307.01908]
["2025-05-20T14:15:58.000000000",594.28,710.0,0.0,0.01,115.32,116.01,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,28395.29999999999,0.0,-9307.01908]
["2025-05-20T14:16:20.000000000",594.14,604.0,0.0,0.02,9.72,10.11,0.008,-0.992,0.005,54,143,0.005,1,2,27.500000000000004,28458.39999999999,157.4471,-11274.40064]
["2025-05-20T14:16:32.000000000",594.06,568.0,25.71,26.55,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,28391.39999999999,-8.31684,-14591.301719999996]
["2025-05-20T14:16:43.000000000",594.06,574.0,19.71,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,28249.09999999999,-11.8812,-15321.401460000005]
["2025-05-20T14:16:54.000000000",593.92,598.0,0.01,0.03,3.99,4.35,0.026,-0.974,0.03,161,1393,0.03,23,34,552.0,28249.09999999999,2458.8288,-15317.790720000008]
["2025-05-20T14:17:06.000000000",593.82,565.0,28.54,29.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,1,1.6,28300.59999999999,-8.31348,-18818.15580000001]
["2025-05-20T14:17:17.000000000",593.82,601.0,0.01,0.02,6.96,7.35,0.013,-0.987,0.01,119,201,0.01,4,16,123.0,28026.29999999999,682.893,-21772.410300000007]
["2025-05-20T14:17:28.000000000",593.84,594.0,0.53,0.59,0.67,0.74,0.461,-0.557,0.247,64,1407,0.253,142,2694,5173.400000000001,28268.999999999996,-11946.873120000002,-21410.30736]
["2025-05-20T14:17:39.000000000",593.88,561.0,32.38,33.18,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,12,0,0.0,28042.799999999992,0.0,-19967.433359999995]
["2025-05-20T14:17:50.000000000",593.86,660.0,0.0,0.01,65.66,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28269.599999999995,0.0,-18572.37764]
["2025-05-20T14:18:01.000000000",593.8,590.0,3.7,4.04,0.03,0.05,0.956,-0.044,0.041,85,43,0.041,254,1096,1389.9,28118.599999999988,-4114.4402,-20351.9012]
["2025-05-20T14:18:13.000000000",593.72,557.0,36.24,37.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,28118.599999999988,0.0,-20349.15928]
["2025-05-20T14:18:24.000000000",593.78,560.0,33.24,34.18,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,26,0,0.0,28095.799999999985,0.0,-23051.72716]
["2025-05-20T14:18:35.000000000",593.74,586.0,7.59,7.98,0.01,0.02,0.988,-0.012,0.009,22,2,0.009,212,239,210.6,28032.899999999987,-1015.2954,-20755.369180000005]
["2025-05-20T14:18:57.000000000",593.84,555.0,38.35,39.18,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,81,0,0.0,28067.299999999992,0.0,-21185.24200000001]
["2025-05-20T14:18:57.000000000",593.84,587.0,6.76,7.07,0.01,0.02,0.986,-0.014,0.011,20,19,0.011,108,414,140.79999999999998,28067.299999999992,-574.83712,-21185.24200000001]
["2025-05-20T14:19:09.000000000",593.93,582.0,11.8,12.19,0.0,0.02,0.994,-0.006,0.004,2,1,0.004,75,92,30.8,27916.499999999996,-173.42755999999997,-18383.91529]
["2025-05-20T14:19:20.000000000",593.92,573.0,20.57,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,28137.699999999997,-21.97504,-17650.708480000005]
["2025-05-20T14:19:31.000000000",593.89,611.0,0.0,0.01,16.59,17.43,0.003,-0.997,0.001,51,11,0.001,0,1,5.1000000000000005,28163.299999999992,30.288390000000003,-18589.35089]
["2025-05-20T14:19:43.000000000",593.85,578.0,15.57,16.41,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,24,21.4,28163.299999999992,-84.3267,-18588.09885]
["2025-05-20T14:19:54.000000000",593.85,600.0,0.01,0.02,5.97,6.35,0.011,-0.989,0.011,197,581,0.011,24,31,243.1,28210.199999999997,1130.09655,-20738.42970000001]
["2025-05-20T14:20:05.000000000",593.83,607.0,0.0,0.02,12.77,13.44,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,28194.999999999996,-400.83525,-19348.169059999997]
["2025-05-20T14:20:28.000000000",593.74,572.0,21.41,22.24,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,28094.899999999987,4.15618,-21338.421859999995]
["2025-05-20T14:20:28.000000000",593.74,635.0,0.0,0.01,40.75,41.6,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,28094.899999999987,0.0,-21338.421859999995]
["2025-05-20T14:20:39.000000000",593.64,603.0,0.0,0.02,9.14,9.53,0.008,-0.992,0.006,109,187,0.006,2,1,66.60000000000001,28097.19999999999,381.11688,-22136.835599999995]
["2025-05-20T14:21:02.000000000",593.61,568.0,25.16,26.08,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27849.59999999999,-8.31054,-24501.84636]
["2025-05-20T14:21:13.000000000",593.44,556.0,37.05,38.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,27849.59999999999,0.0,-24494.829439999998]
["2025-05-20T14:21:13.000000000",593.44,599.0,0.01,0.02,5.4,5.79,0.017,-0.983,0.017,124,582,0.017,24,23,251.6,27849.59999999999,1008.8480000000004,-24494.829439999998]
["2025-05-20T14:21:36.000000000",592.79,562.0,29.68,31.73,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26916.7,-0.5927899999999999,-44138.55061]
["2025-05-20T14:21:47.000000000",592.74,580.0,11.8,13.74,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,26874.499999999996,-67.57236,-39809.01114]
["2025-05-20T14:21:47.000000000",592.74,588.0,4.51,4.94,0.04,0.07,0.956,-0.04,0.033,8,8,0.032,142,561,480.80000000000007,26874.499999999996,-2536.9272,-39809.01114]
["2025-05-20T14:22:10.000000000",592.8,555.0,36.83,41.9,0.0,0.02,0.998,-0.002,0.001,28,1,0.001,81,0,10.9,26698.69999999999,-31.4184,-38838.4776]
["2025-05-20T14:22:10.000000000",592.8,604.0,0.0,0.02,11.0,11.39,0.004,-0.996,0.003,54,143,0.003,1,2,16.5,26698.69999999999,94.2552,-38838.4776]
["2025-05-20T14:22:33.000000000",592.86,582.0,10.71,11.11,0.0,0.02,0.993,-0.007,0.004,2,1,0.004,75,92,30.8,26498.599999999995,-173.11512,-38163.58392000003]
["2025-05-20T14:22:44.000000000",593.02,549.0,42.81,45.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26498.599999999995,0.0,-38173.88344]
["2025-05-20T14:22:44.000000000",593.02,645.0,0.0,0.02,50.99,53.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26498.599999999995,0.0,-38173.88344]
["2025-05-20T14:23:07.000000000",592.77,576.0,15.84,18.01,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,26332.599999999995,-11.8554,-37576.87583999997]
["2025-05-20T14:23:07.000000000",592.77,613.0,0.0,0.02,18.99,21.16,0.004,-0.996,0.002,67,0,0.002,7,0,14.800000000000002,26332.599999999995,71.1324,-37576.87583999997]
["2025-05-20T14:23:18.000000000",592.83,602.0,0.0,0.02,8.91,9.33,0.008,-0.992,0.006,115,158,0.006,3,21,70.80000000000001,26424.599999999995,398.3817600000001,-37931.63472]
["2025-05-20T14:23:41.000000000",593.04,571.0,21.25,22.94,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26694.39999999999,4.151279999999999,-35715.240960000025]
["2025-05-20T14:23:41.000000000",593.04,695.0,0.0,0.02,101.06,102.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26694.39999999999,0.0,-35715.240960000025]
["2025-05-20T14:23:52.000000000",593.1,598.0,0.01,0.02,4.61,5.03,0.022,-0.982,0.022,161,1400,0.019,23,35,397.9,26893.299999999992,1841.5755,-33343.48890000001]
["2025-05-20T14:24:15.000000000",593.04,567.0,25.37,26.91,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,26830.1,0.0,-32971.24488000002]
["2025-05-20T14:24:26.000000000",593.08,572.0,20.38,21.91,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,26722.89999999999,4.15156,-35275.80531999999]
["2025-05-20T14:24:38.000000000",593.1,596.0,0.04,0.05,2.74,3.11,0.067,-0.934,0.068,193,3967,0.068,95,235,1958.4000000000003,26902.5,3952.418400000001,-33172.676100000004]
["2025-05-20T14:24:49.000000000",593.09,563.0,29.44,30.87,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,26558.999999999996,-4.151630000000001,-33414.690599999994]
["2025-05-20T14:25:01.000000000",593.09,599.0,0.0,0.02,5.6,6.09,0.011,-0.989,0.011,124,582,0.011,24,23,162.79999999999998,26558.999999999996,652.399,-33414.690599999994]
["2025-05-20T14:25:12.000000000",593.18,592.0,1.34,1.67,0.28,0.34,0.703,-0.297,0.172,45,221,0.172,90,1321,2322.0,26678.69999999999,-4591.213199999999,-34530.78734000001]
["2025-05-20T14:25:23.000000000",593.23,559.0,33.42,34.75,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,27072.999999999996,0.0,-30735.246300000003]
["2025-05-20T14:25:23.000000000",593.23,625.0,0.0,0.02,31.25,32.55,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,27072.999999999996,-11.27137,-30735.246300000003]
["2025-05-20T14:25:46.000000000",593.29,588.0,5.15,5.54,0.02,0.03,0.979,-0.021,0.019,8,8,0.019,142,572,285.0,26985.299999999992,-1510.51634,-28483.259609999997]
["2025-05-20T14:25:57.000000000",593.27,551.0,41.67,42.75,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,26949.999999999996,0.0,-30688.670559999995]
["2025-05-20T14:26:08.000000000",593.22,554.0,38.65,39.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,26900.89999999999,-2.9661000000000004,-30312.948780000013]
["2025-05-20T14:26:19.000000000",593.19,584.0,9.01,9.41,0.0,0.02,0.992,-0.008,0.006,8,7,0.006,80,236,52.8,26900.89999999999,-256.25808000000006,-30311.41581000001]
["2025-05-20T14:26:31.000000000",593.09,547.0,45.5,46.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,26901.599999999995,0.0,-32319.846460000008]
["2025-05-20T14:26:42.000000000",592.86,580.0,12.34,13.76,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,26950.39999999999,-67.58604,-35539.58556000002]
["2025-05-20T14:26:54.000000000",592.93,574.0,18.39,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,26812.3,-11.8586,-37758.37533]
["2025-05-20T14:26:54.000000000",592.93,695.0,0.0,0.02,101.63,102.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26812.3,0.0,-37758.37533]
["2025-05-20T14:27:17.000000000",592.76,604.0,0.0,0.02,11.07,11.47,0.007,-0.993,0.004,54,143,0.004,1,2,22.0,26717.89999999999,125.66512,-39147.64868]
["2025-05-20T14:27:28.000000000",592.86,567.0,25.3,26.34,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,26589.599999999988,0.0,-40786.39656000002]
["2025-05-20T14:27:39.000000000",592.81,588.0,4.65,5.03,0.03,0.05,0.963,-0.037,0.03,8,8,0.03,142,572,450.0,26659.299999999992,-2383.0961999999995,-39506.63683000002]
["2025-05-20T14:27:50.000000000",592.79,598.0,0.01,0.02,5.09,5.49,0.017,-0.983,0.018,161,1403,0.018,23,35,331.2,26659.299999999992,1472.4903599999996,-39505.30397000001]
["2025-05-20T14:28:02.000000000",592.63,560.0,32.17,33.34,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26697.699999999983,-13.630490000000002,-40429.81122999999]
["2025-05-20T14:28:13.000000000",592.58,612.0,0.0,0.02,18.9,19.83,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,26674.09999999999,3.55548,-42092.73514]
["2025-05-20T14:28:25.000000000",592.5,587.0,5.31,5.71,0.03,0.04,0.973,-0.027,0.022,20,19,0.022,108,509,281.6,26246.899999999987,-1147.08,-44298.2625]
["2025-05-20T14:28:36.000000000",592.45,553.0,38.92,40.08,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,26484.39999999999,0.59245,-46330.77490000002]
["2025-05-20T14:28:36.000000000",592.45,680.0,0.0,0.02,86.92,88.08,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,26484.39999999999,0.0,-46330.77490000002]
["2025-05-20T14:29:00.000000000",592.1,580.0,11.31,12.74,0.0,0.02,0.994,-0.006,0.004,27,5,0.004,65,15,36.8,25979.399999999987,-89.99920000000002,-50729.9438]
["2025-05-20T14:29:12.000000000",592.12,546.0,45.28,46.81,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,26413.499999999985,0.0,-50482.37484000002]
["2025-05-20T14:29:23.000000000",592.06,561.0,30.26,31.78,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,26317.799999999992,-4.14442,-52480.19839999999]
["2025-05-20T14:29:34.000000000",592.14,573.0,18.27,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,37,1,7.399999999999999,26317.799999999992,-43.81835999999999,-52487.28959999998]
["2025-05-20T14:29:34.000000000",592.14,690.0,0.0,0.02,97.11,98.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26317.799999999992,0.0,-52487.28959999998]
["2025-05-20T14:29:56.000000000",592.15,589.0,3.08,3.41,0.12,0.14,0.898,-0.102,0.072,34,35,0.072,225,692,1864.8,26258.09999999999,-8143.246799999998,-49827.64605]
["2025-05-20T14:30:08.000000000",592.06,566.0,25.31,26.71,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,26269.299999999992,-8.8809,-51746.63605999999]
["2025-05-20T14:30:08.000000000",592.06,655.0,0.0,0.02,62.29,63.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26269.299999999992,0.0,-51746.63605999999]
["2025-05-20T14:30:30.000000000",592.21,613.0,0.0,0.02,20.09,21.61,0.004,-0.996,0.002,67,0,0.002,7,0,14.800000000000002,26472.39999999999,71.06520000000002,-49687.60342]
["2025-05-20T14:30:42.000000000",592.16,559.0,32.43,33.91,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26397.4,0.0,-49766.31071999999]
["2025-05-20T14:30:53.000000000",592.21,621.0,0.0,0.02,28.14,29.57,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,26413.0,296.105,-48991.16446000001]
["2025-05-20T14:30:53.000000000",592.21,685.0,0.0,0.02,92.14,93.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26413.0,0.0,-48991.16446000001]
["2025-05-20T14:31:16.000000000",592.23,552.0,38.1,40.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,26412.0,0.0,-47765.71841999999]
["2025-05-20T14:31:27.000000000",591.99,620.0,0.0,0.02,27.35,31.75,0.003,-0.997,0.001,13,0,0.001,0,20,1.3,26180.199999999997,7.69587,-49869.23759999999]
["2025-05-20T14:31:38.000000000",592.08,578.0,13.35,14.63,0.0,0.02,0.994,-0.006,0.003,18,5,0.003,89,24,32.1,26180.199999999997,-126.11304000000004,-49876.819200000005]
["2025-05-20T14:31:49.000000000",592.21,544.0,47.34,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26322.8,0.0,-50888.60529999998]
["2025-05-20T14:32:00.000000000",592.14,545.0,46.58,47.81,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,26197.499999999996,0.0,-48557.25642]
["2025-05-20T14:32:12.000000000",592.15,571.0,20.51,21.65,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26306.3,4.14505,-49742.37645000002]
["2025-05-20T14:32:23.000000000",592.07,665.0,0.0,0.02,72.35,73.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26306.3,0.0,-49735.65621000002]
["2025-05-20T14:32:35.000000000",592.09,569.0,22.55,23.65,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,3,0,0.6,26410.4,0.0,-49842.13620000002]
["2025-05-20T14:32:46.000000000",592.11,564.0,27.55,28.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,26508.2,-4.73688,-51871.20444000002]
["2025-05-20T14:32:57.000000000",592.13,630.0,0.0,0.02,37.39,38.46,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26302.699999999997,-23.6852,-48882.10789000001]
["2025-05-20T14:33:08.000000000",592.15,593.0,0.45,0.49,1.23,1.43,0.337,-0.66,0.181,125,654,0.178,142,2187,4790.099999999999,26302.699999999997,-1569.7896499999997,-48883.75895]
["2025-05-20T14:33:19.000000000",592.23,557.0,34.79,35.61,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,26268.0,0.0,-48941.8872]
["2025-05-20T14:33:31.000000000",592.24,619.0,0.0,0.02,26.39,27.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26453.5,0.0,-48095.21815999998]
["2025-05-20T14:33:42.000000000",592.25,617.0,0.0,0.02,24.29,25.21,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26393.0,0.59225,-46921.5985]
["2025-05-20T14:33:53.000000000",592.29,546.0,45.79,46.61,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,26393.0,0.0,-46924.76754000001]
["2025-05-20T14:34:04.000000000",592.25,612.0,0.0,0.02,19.29,20.26,0.004,-0.996,0.002,3,1,0.002,0,2,0.6,26498.2,3.5535,-47226.01500000001]
["2025-05-20T14:34:04.000000000",592.25,710.0,0.0,0.02,117.29,118.26,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,26498.2,0.0,-47226.01500000001]
["2025-05-20T14:34:27.000000000",592.21,695.0,0.0,0.02,102.29,103.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26489.7,0.0,-48708.68029]
["2025-05-20T14:34:38.000000000",592.25,605.0,0.0,0.01,12.29,13.24,0.003,-0.996,0.002,57,93,0.002,2,16,11.8,26489.7,65.14750000000001,-48711.97025000001]
["2025-05-20T14:34:49.000000000",592.27,570.0,21.76,22.61,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,26549.2,-31.39031,-47573.49547999998]
["2025-05-20T14:35:00.000000000",592.3,660.0,0.0,0.02,67.29,68.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26605.699999999997,0.0,-47006.70490000002]
["2025-05-20T14:35:11.000000000",592.33,598.0,0.01,0.02,5.47,5.86,0.016,-0.984,0.015,161,1408,0.015,23,35,276.0,26703.3,1226.1231000000002,-46580.23887]
["2025-05-20T14:35:23.000000000",592.29,594.0,0.19,0.22,1.8,2.04,0.202,-0.798,0.142,64,2000,0.142,142,2906,2925.2,26703.3,-6560.204039999999,-46577.09331]
["2025-05-20T14:35:34.000000000",592.33,625.0,0.0,0.02,32.29,33.13,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,26662.099999999995,-11.254270000000002,-47132.29043]
["2025-05-20T14:35:45.000000000",592.4,574.0,17.87,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,26607.4,-11.848,-46550.792]
["2025-05-20T14:35:56.000000000",592.47,552.0,40.05,40.8,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,26607.4,0.0,-46556.29260000001]
["2025-05-20T14:36:07.000000000",592.51,618.0,0.0,0.02,25.08,25.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26623.0,0.0,-43886.03068000001]
["2025-05-20T14:36:18.000000000",592.47,602.0,0.0,0.02,9.31,9.7,0.008,-0.992,0.006,115,158,0.006,3,21,70.80000000000001,26527.399999999998,398.1398400000001,-42677.98398]
["2025-05-20T14:36:41.000000000",592.51,546.0,46.1,46.92,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,26618.099999999995,0.0,-43552.44755000001]
["2025-05-20T14:36:41.000000000",592.51,611.0,0.0,0.02,18.04,18.9,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,26618.099999999995,60.436020000000006,-43552.44755000001]
["2025-05-20T14:36:52.000000000",592.51,630.0,0.0,0.02,37.04,37.9,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26675.59999999999,-23.7004,-43317.22108]
["2025-05-20T14:37:04.000000000",592.42,690.0,0.0,0.02,97.04,98.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26638.3,0.0,-44801.76250000001]
["2025-05-20T14:37:15.000000000",592.31,600.0,0.0,0.02,7.5,7.89,0.009,-0.991,0.008,197,593,0.008,24,37,176.8,26793.799999999992,819.75704,-47004.53698]
["2025-05-20T14:37:37.000000000",592.39,551.0,40.93,41.75,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,26781.999999999996,0.0,-47013.25518]
["2025-05-20T14:37:37.000000000",592.39,655.0,0.0,0.02,62.25,63.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26781.999999999996,0.0,-47013.25518]
["2025-05-20T14:37:49.000000000",592.54,593.0,0.52,0.57,0.93,0.99,0.387,-0.614,0.202,125,770,0.201,142,2266,5379.2,26702.3,-1950.6416800000009,-44848.76006]
["2025-05-20T14:38:01.000000000",592.68,575.0,17.31,18.1,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,26669.2,-29.634,-41257.64016000001]
["2025-05-20T14:38:12.000000000",592.68,624.0,0.0,0.02,30.9,31.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26669.2,0.0,-41257.64016000001]
["2025-05-20T14:38:23.000000000",592.66,586.0,6.5,6.89,0.0,0.02,0.986,-0.014,0.012,22,3,0.012,212,256,280.79999999999995,26639.199999999997,-1351.2648000000002,-40566.39167999999]
["2025-05-20T14:38:35.000000000",592.66,599.0,0.0,0.02,6.12,6.51,0.01,-0.99,0.01,124,585,0.01,24,25,148.0,26688.399999999998,592.66,-40706.25943999999]
["2025-05-20T14:38:46.000000000",592.72,613.0,0.0,0.02,19.9,20.69,0.004,-0.996,0.002,67,0,0.002,7,7,14.800000000000002,26427.899999999998,71.12640000000002,-38925.70055999999]
["2025-05-20T14:38:57.000000000",592.69,579.0,13.31,14.11,0.0,0.02,0.994,-0.006,0.003,10,0,0.003,31,8,12.3,26427.899999999998,-37.33947,-38923.73037]
["2025-05-20T14:39:09.000000000",592.75,623.0,0.0,0.02,29.9,30.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26607.999999999996,0.0,-39988.1005]
["2025-05-20T14:39:20.000000000",592.82,606.0,0.0,0.01,12.7,13.69,0.003,-0.997,0.002,24,24,0.002,8,1,6.4,26547.999999999996,18.970240000000004,-37995.01944]
["2025-05-20T14:39:31.000000000",592.81,607.0,0.0,0.02,13.7,14.69,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,26702.3,-400.14675,-37489.89721]
["2025-05-20T14:39:43.000000000",592.81,685.0,0.0,0.02,91.7,92.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26702.3,0.0,-37489.89721]
["2025-05-20T14:39:54.000000000",592.78,599.0,0.0,0.02,6.05,6.44,0.011,-0.989,0.011,124,585,0.011,24,26,162.79999999999998,26642.2,652.0579999999999,-36942.04960000002]
["2025-05-20T14:40:05.000000000",592.74,655.0,0.0,0.02,61.79,62.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26626.19999999999,0.0,-39212.12196]
["2025-05-20T14:40:17.000000000",592.72,630.0,0.0,0.02,36.79,37.66,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26651.9,-23.7088,-40089.80263999999]
["2025-05-20T14:40:28.000000000",592.7,592.0,1.08,1.15,0.41,0.45,0.651,-0.345,0.202,45,344,0.206,90,1679,2763.0,26651.9,-5601.015,-40088.44990000001]
["2025-05-20T14:40:51.000000000",592.56,556.0,36.13,37.21,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,1,0,0.2,26584.899999999998,0.0,-42309.37656]
["2025-05-20T14:40:51.000000000",592.56,619.0,0.0,0.02,25.79,26.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26584.899999999998,0.0,-42309.37656]
["2025-05-20T14:41:02.000000000",592.45,585.0,7.23,7.62,0.0,0.02,0.991,-0.009,0.008,17,12,0.008,195,165,169.60000000000002,26668.299999999992,-843.6488,-44678.43185000001]
["2025-05-20T14:41:13.000000000",592.46,584.0,8.25,8.59,0.0,0.02,0.992,-0.008,0.006,8,7,0.006,80,244,52.8,26668.299999999992,-255.94272000000004,-44679.18598]
["2025-05-20T14:41:24.000000000",592.35,612.0,0.0,0.02,19.2,20.03,0.004,-0.995,0.002,3,1,0.002,0,2,0.6,26575.199999999997,3.5541000000000005,-47121.44250000001]
["2025-05-20T14:41:35.000000000",592.34,578.0,13.95,14.85,0.0,0.02,0.994,-0.006,0.003,18,5,0.003,89,24,32.1,26489.9,-126.16842,-45781.36625999999]
["2025-05-20T14:41:47.000000000",592.19,608.0,0.0,0.02,15.33,16.21,0.005,-0.995,0.002,23,14,0.003,31,0,13.900000000000002,26520.999999999996,-27.832930000000005,-48679.20237999997]
["2025-05-20T14:41:58.000000000",592.1,605.0,0.0,0.01,12.33,13.41,0.003,-0.996,0.002,57,94,0.002,2,17,11.8,26520.999999999996,65.131,-48671.804199999984]
["2025-05-20T14:42:09.000000000",592.13,571.0,20.67,21.63,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26476.7,4.14491,-50943.90455000001]
["2025-05-20T14:42:20.000000000",592.08,660.0,0.0,0.02,67.42,68.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26591.0,0.0,-51758.44943999999]
["2025-05-20T14:42:31.000000000",592.04,598.0,0.0,0.02,5.78,6.17,0.011,-0.989,0.011,161,1419,0.011,23,36,202.4,26726.599999999995,898.7167199999999,-52672.614720000005]
["2025-05-20T14:42:54.000000000",592.01,561.0,30.54,31.59,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,26724.299999999992,-4.14407,-53050.60810999997]
["2025-05-20T14:43:05.000000000",592.13,557.0,34.54,35.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,26679.299999999992,0.0,-51225.75843000001]
["2025-05-20T14:43:05.000000000",592.13,591.0,1.38,1.6,0.33,0.36,0.72,-0.284,0.172,54,94,0.172,227,1324,4833.199999999999,26679.299999999992,-17619.42028,-51225.75843000001]
["2025-05-20T14:43:16.000000000",592.05,700.0,0.0,0.02,107.39,108.46,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,26679.299999999992,0.0,-51218.83755]
["2025-05-20T14:43:27.000000000",592.06,618.0,0.0,0.02,25.45,26.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26818.899999999998,0.0,-52689.19558]
["2025-05-20T14:43:39.000000000",592.2,584.0,8.09,8.48,0.0,0.02,0.991,-0.009,0.007,8,7,0.007,80,244,61.60000000000001,26822.6,-298.46880000000004,-51352.0308]
["2025-05-20T14:44:01.000000000",592.24,565.0,26.85,27.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26869.3,-8.29136,-49129.26919999999]
["2025-05-20T14:44:01.000000000",592.24,611.0,0.0,0.02,18.27,19.15,0.005,-0.995,0.002,51,11,0.002,0,1,10.2,26869.3,60.40848000000001,-49129.26919999999]
["2025-05-20T14:44:23.000000000",592.06,574.0,17.68,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,26714.5,-11.8412,-50068.73801999999]
["2025-05-20T14:44:23.000000000",592.06,589.0,2.98,3.3,0.07,0.09,0.931,-0.069,0.061,34,39,0.061,225,770,1579.9,26714.5,-6898.091059999999,-50068.73801999999]
["2025-05-20T14:44:35.000000000",592.13,604.0,0.0,0.02,11.66,12.06,0.007,-0.993,0.004,54,143,0.004,1,2,22.0,26671.099999999995,125.53156,-51076.541670000006]
["2025-05-20T14:44:57.000000000",592.25,567.0,24.68,25.68,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,26840.099999999995,0.0,-51410.26125000002]
["2025-05-20T14:44:57.000000000",592.25,613.0,0.0,0.02,20.32,21.32,0.004,-0.996,0.002,67,0,0.002,7,7,14.800000000000002,26840.099999999995,71.07000000000001,-51410.26125000002]
["2025-05-20T14:45:08.000000000",592.23,593.0,0.38,0.42,1.04,1.2,0.343,-0.657,0.205,125,897,0.205,142,2319,5473.5,26830.599999999995,-2063.92155,-48506.00592]
["2025-05-20T14:45:31.000000000",592.27,560.0,31.85,32.68,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26745.599999999995,-13.62221,-47935.96471999997]
["2025-05-20T14:45:31.000000000",592.27,685.0,0.0,0.02,92.32,93.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26745.599999999995,0.0,-47935.96471999997]
["2025-05-20T14:45:42.000000000",592.28,586.0,6.15,6.54,0.01,0.02,0.985,-0.014,0.013,22,3,0.013,212,259,304.2,26756.69999999999,-1462.9315999999997,-48110.31212000001]
["2025-05-20T14:46:05.000000000",592.3,553.0,38.85,39.7,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,26696.1,0.5922999999999999,-47517.2675]
["2025-05-20T14:46:17.000000000",592.35,562.0,29.85,30.7,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,26696.1,-0.59235,-47521.27875]
["2025-05-20T14:46:28.000000000",592.4,580.0,12.06,12.7,0.0,0.02,0.994,-0.006,0.004,27,5,0.004,65,15,36.8,26921.8,-90.04480000000001,-46437.0512]
["2025-05-20T14:46:39.000000000",592.25,546.0,45.9,46.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,26899.3,0.0,-46740.96225]
["2025-05-20T14:46:39.000000000",592.25,590.0,2.2,2.53,0.11,0.13,0.885,-0.115,0.099,85,49,0.099,254,1396,3356.1,26899.3,-9908.93475,-46740.96225]
["2025-05-20T14:47:02.000000000",592.11,573.0,18.72,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,37,1,7.399999999999999,26647.8,-43.81614,-49642.50240000001]
["2025-05-20T14:47:02.000000000",592.11,690.0,0.0,0.02,97.54,98.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26647.8,0.0,-49642.50240000001]
["2025-05-20T14:47:13.000000000",592.12,614.0,0.0,0.02,21.54,22.26,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26641.799999999992,0.5921200000000001,-52798.156159999984]
["2025-05-20T14:47:36.000000000",592.18,566.0,25.78,26.47,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,26745.199999999997,-8.882700000000002,-50845.75916000001]
["2025-05-20T14:47:36.000000000",592.18,598.0,0.0,0.02,5.75,6.07,0.011,-0.989,0.012,161,1420,0.012,23,38,220.8,26745.199999999997,980.65008,-50845.75916000001]
["2025-05-20T14:47:47.000000000",592.15,592.0,0.77,0.83,0.62,0.67,0.538,-0.461,0.211,45,431,0.214,90,1755,2875.4999999999995,26745.199999999997,-5782.344749999998,-50843.1833]
["2025-05-20T14:48:09.000000000",592.13,559.0,32.77,33.49,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,26689.7,0.0,-52286.85539000001]
["2025-05-20T14:48:09.000000000",592.13,622.0,0.0,0.02,29.52,30.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26689.7,0.0,-52286.85539000001]
["2025-05-20T14:48:32.000000000",592.23,586.0,6.05,6.44,0.01,0.02,0.985,-0.015,0.013,22,3,0.013,212,265,304.2,26845.699999999997,-1462.8081,-50954.87697]
["2025-05-20T14:48:43.000000000",592.23,552.0,39.93,40.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,26733.799999999992,0.0,-49916.69777999999]
["2025-05-20T14:48:54.000000000",592.22,547.0,44.93,45.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,26680.399999999998,0.0,-49962.04808000001]
["2025-05-20T14:49:05.000000000",592.22,579.0,12.86,13.58,0.0,0.02,0.994,-0.006,0.003,10,0,0.003,31,8,12.3,26680.399999999998,-37.30986,-49962.04808000001]
["2025-05-20T14:49:05.000000000",592.22,700.0,0.0,0.02,107.43,108.07,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,26680.399999999998,0.0,-49962.04808000001]
["2025-05-20T14:49:28.000000000",592.21,571.0,20.86,21.57,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,26776.7,4.14547,-50670.07980999999]
["2025-05-20T14:49:39.000000000",592.17,572.0,19.86,20.57,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,8,0,4.6,26638.99999999999,8.290379999999999,-51114.93005999997]
["2025-05-20T14:49:39.000000000",592.17,665.0,0.0,0.02,72.43,73.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26638.99999999999,0.0,-51114.93005999997]
["2025-05-20T14:50:02.000000000",592.22,595.0,0.04,0.05,2.63,2.99,0.059,-0.941,0.067,141,3950,0.067,125,1034,1782.2000000000005,26752.8,634.8598400000006,-50431.08632000001]
["2025-05-20T14:50:13.000000000",592.38,565.0,26.86,27.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26723.799999999992,-8.29332,-49265.875080000005]
["2025-05-20T14:50:13.000000000",592.38,630.0,0.0,0.02,37.29,38.07,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,26723.799999999992,-23.6952,-49265.875080000005]
["2025-05-20T14:50:24.000000000",592.38,619.0,0.0,0.02,26.29,26.89,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26694.699999999997,0.0,-47308.05918]
["2025-05-20T14:50:47.000000000",592.38,554.0,38.11,38.71,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,26778.5,-2.9619,-46639.85453999999]
["2025-05-20T14:50:47.000000000",592.38,619.0,0.0,0.02,26.29,26.89,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26778.5,0.0,-46639.85453999999]
["2025-05-20T14:51:10.000000000",592.29,544.0,47.96,48.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26674.1,0.0,-48800.54997]
["2025-05-20T14:51:21.000000000",592.38,547.0,44.89,45.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,26674.1,0.0,-48807.96534]
["2025-05-20T14:51:21.000000000",592.38,635.0,0.0,0.02,42.29,43.11,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,26674.1,-11.8476,-48807.96534]
["2025-05-20T14:51:44.000000000",592.48,574.0,18.17,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,26569.399999999998,-11.8496,-45436.106240000016]
["2025-05-20T14:51:44.000000000",592.48,695.0,0.0,0.02,102.29,102.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26569.399999999998,0.0,-45436.106240000016]
["2025-05-20T14:52:07.000000000",592.39,552.0,40.14,40.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,26673.499999999996,0.0,-46077.87137000001]
["2025-05-20T14:52:18.000000000",592.32,567.0,25.01,25.71,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,26705.2,0.0,-47015.99232]
["2025-05-20T14:52:18.000000000",592.32,660.0,0.0,0.02,67.29,67.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26705.2,0.0,-47015.99232]
["2025-05-20T14:52:40.000000000",592.28,576.0,15.9,16.61,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,26747.099999999995,-11.8456,-49444.12668]
["2025-05-20T14:52:51.000000000",592.24,560.0,31.9,32.61,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26747.099999999995,-13.621520000000004,-49440.78744000001]
["2025-05-20T14:52:51.000000000",592.24,625.0,0.0,0.02,32.39,33.04,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,26747.099999999995,-11.25256,-49440.78744000001]
["2025-05-20T14:53:14.000000000",592.2,604.0,0.0,0.02,11.6,11.99,0.007,-0.993,0.004,54,143,0.004,1,2,22.0,26927.999999999996,125.54640000000002,-50455.44]
["2025-05-20T14:53:25.000000000",592.2,553.0,38.78,39.61,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,26820.69999999999,0.5922000000000001,-50716.60020000001]
["2025-05-20T14:53:25.000000000",592.2,618.0,0.0,0.02,25.39,26.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26820.69999999999,0.0,-50716.60020000001]
["2025-05-20T14:53:36.000000000",592.2,640.0,0.0,0.02,47.39,48.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26820.69999999999,0.0,-50716.60020000001]
["2025-05-20T14:53:59.000000000",592.33,546.0,46.0,46.66,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,26848.8,0.0,-48745.20502000001]
["2025-05-20T14:54:10.000000000",592.27,608.0,0.0,0.02,15.3,16.0,0.005,-0.995,0.003,23,14,0.003,31,0,16.2,26948.39999999999,-14.214479999999996,-49450.99137999998]
["2025-05-20T14:54:21.000000000",592.28,553.0,39.0,39.66,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,26948.39999999999,0.59228,-49451.82632]
["2025-05-20T14:54:21.000000000",592.28,690.0,0.0,0.02,97.3,98.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26948.39999999999,0.0,-49451.82632]
["2025-05-20T14:54:44.000000000",592.22,601.0,0.0,0.02,8.6,9.0,0.008,-0.992,0.006,119,226,0.006,4,16,73.8,26890.09999999999,408.6318,-49789.71206000001]
["2025-05-20T14:54:55.000000000",592.22,577.0,14.84,15.59,0.0,0.02,0.995,-0.005,0.003,17,3,0.003,5,0,6.6000000000000005,26890.09999999999,21.319920000000003,-49789.71206000001]
["2025-05-20T14:54:55.000000000",592.22,655.0,0.0,0.02,62.41,63.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26890.09999999999,0.0,-49789.71206000001]
["2025-05-20T14:55:18.000000000",592.24,594.0,0.12,0.15,1.72,2.03,0.152,-0.85,0.138,64,2187,0.138,142,2996,2842.8,26816.0,-6374.871359999999,-50062.04719999998]
["2025-05-20T14:55:29.000000000",592.34,601.0,0.0,0.02,8.44,8.83,0.008,-0.992,0.006,119,226,0.006,4,16,73.8,26925.399999999998,408.7146,-50090.63975999999]
["2025-05-20T14:55:29.000000000",592.34,620.0,0.0,0.02,27.39,28.14,0.003,-0.997,0.001,13,0,0.001,0,20,1.3,26925.399999999998,7.70042,-50090.63975999999]
["2025-05-20T14:55:51.000000000",592.31,585.0,7.15,7.52,0.01,0.02,0.987,-0.013,0.01,17,12,0.01,195,168,212.0,26974.39999999999,-1054.3118,-50833.22881999999]
["2025-05-20T14:56:03.000000000",592.31,552.0,40.0,40.59,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,27229.3,0.0,-49663.41657000001]
["2025-05-20T14:56:14.000000000",592.19,614.0,0.0,0.02,21.39,22.14,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,27092.299999999992,1.1843800000000002,-49665.19872999998]
["2025-05-20T14:56:25.000000000",592.21,609.0,0.0,0.01,16.52,17.14,0.003,-0.997,0.001,7,2,0.001,250,0,25.7,27092.299999999992,-143.90703000000002,-49666.87607]
["2025-05-20T14:56:36.000000000",592.28,545.0,47.01,47.59,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,27147.09999999999,0.0,-51120.27908000001]
["2025-05-20T14:56:47.000000000",592.31,607.0,0.0,0.02,14.4,14.99,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,27126.699999999997,-399.80925,-49792.54014999999]
["2025-05-20T14:56:47.000000000",592.31,665.0,0.0,0.02,72.37,72.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27126.699999999997,0.0,-49792.54014999999]
["2025-05-20T14:56:59.000000000",592.32,665.0,0.0,0.02,72.37,72.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27148.2,0.0,-49830.69696]
["2025-05-20T14:57:22.000000000",592.22,600.0,0.0,0.01,7.58,7.97,0.005,-0.995,0.005,197,597,0.005,24,39,110.5,27237.19999999999,512.2703,-51298.09640000002]
["2025-05-20T14:57:33.000000000",592.33,558.0,33.89,34.66,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,1,0,0.4,27277.69999999999,1.18466,-51411.28235000001]
["2025-05-20T14:57:33.000000000",592.33,630.0,0.0,0.02,37.34,38.11,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,27277.69999999999,-23.6932,-51411.28235000001]
["2025-05-20T14:57:55.000000000",592.36,593.0,0.37,0.41,0.98,1.13,0.344,-0.657,0.222,125,1020,0.221,142,2389,5913.200000000001,27259.099999999995,-2151.451520000001,-49518.33420000001]
["2025-05-20T14:58:06.000000000",592.27,586.0,6.09,6.48,0.01,0.02,0.986,-0.014,0.012,22,3,0.012,212,265,280.79999999999995,27290.49999999999,-1350.3756000000003,-48329.82426999997]
["2025-05-20T14:58:17.000000000",592.26,620.0,0.0,0.02,27.31,28.09,0.003,-0.997,0.001,13,0,0.001,0,20,1.3,27259.8,7.69938,-49742.73288000001]
["2025-05-20T14:58:29.000000000",592.3,586.0,6.16,6.54,0.01,0.02,0.986,-0.014,0.013,22,3,0.013,212,265,304.2,27267.8,-1462.9809999999998,-49794.66099999999]
["2025-05-20T14:58:40.000000000",592.3,610.0,0.0,0.02,17.36,18.09,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,27267.8,30.7996,-49794.66099999999]
["2025-05-20T14:58:52.000000000",592.34,613.0,0.0,0.02,20.36,20.94,0.004,-0.996,0.002,67,0,0.002,7,7,14.800000000000002,27312.5,71.08080000000002,-50079.3853]
["2025-05-20T14:59:03.000000000",592.29,579.0,13.06,13.64,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,27214.599999999995,-24.876179999999994,-49874.37174]
["2025-05-20T14:59:03.000000000",592.29,670.0,0.0,0.02,77.36,77.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27214.599999999995,0.0,-49874.37174]
["2025-05-20T14:59:26.000000000",592.3,606.0,0.0,0.01,13.36,13.94,0.003,-0.997,0.002,24,24,0.002,8,8,6.4,27090.999999999996,18.9536,-49165.6384]
["2025-05-20T14:59:38.000000000",592.27,618.0,0.0,0.02,25.36,26.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27026.5,0.0,-50065.175369999975]
["2025-05-20T14:59:38.000000000",592.27,660.0,0.0,0.02,67.36,68.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27026.5,0.0,-50065.175369999975]
["2025-05-20T15:00:01.000000000",592.19,599.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,124,589,0.006,24,29,88.8,27245.999999999996,355.314,-51905.45349999998]
["2025-05-20T15:00:13.000000000",591.91,542.0,49.62,50.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,27245.999999999996,0.0,-51880.91149999999]
["2025-05-20T15:00:25.000000000",591.8,624.0,0.0,0.02,31.8,32.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27333.799999999992,0.0,-57964.44279999999]
["2025-05-20T15:00:37.000000000",591.76,589.0,2.63,2.98,0.09,0.11,0.901,-0.099,0.081,34,39,0.081,225,793,2097.9,27531.7,-9155.118960000002,-59891.437839999984]
["2025-05-20T15:00:48.000000000",591.78,563.0,28.26,29.04,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,27486.299999999992,-4.142460000000001,-61469.96394]
["2025-05-20T15:01:00.000000000",591.79,614.0,0.0,0.02,21.84,22.66,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,27486.299999999992,0.59179,-61471.00267000003]
["2025-05-20T15:01:11.000000000",591.64,575.0,16.31,17.17,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,27368.0,-29.582,-59909.466400000005]
["2025-05-20T15:01:22.000000000",591.69,584.0,7.51,7.91,0.01,0.02,0.991,-0.009,0.007,8,7,0.007,80,244,61.60000000000001,27390.8,-298.21176,-61489.60818]
["2025-05-20T15:01:33.000000000",591.66,604.0,0.0,0.02,11.96,12.69,0.006,-0.994,0.004,54,143,0.004,1,2,22.0,27422.59999999999,125.43192,-62192.93256]
["2025-05-20T15:01:44.000000000",591.68,565.0,26.28,27.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,27422.59999999999,-8.28352,-62195.034880000014]
["2025-05-20T15:01:56.000000000",591.67,605.0,0.0,0.01,12.96,13.69,0.003,-0.997,0.002,57,94,0.002,2,17,11.8,27531.299999999992,65.0837,-62155.52516999998]
["2025-05-20T15:02:07.000000000",591.7,590.0,1.73,2.02,0.18,0.21,0.813,-0.187,0.141,85,52,0.141,254,1465,4779.9,27498.8,-14099.619300000002,-61779.39699999999]
["2025-05-20T15:02:18.000000000",591.66,555.0,36.32,37.08,0.0,0.02,0.997,-0.002,0.001,28,2,0.001,81,0,10.9,27453.399999999998,-31.35798,-62262.74844000001]
["2025-05-20T15:02:18.000000000",591.66,635.0,0.0,0.02,42.92,43.68,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,27453.399999999998,0.0,-62262.74844000001]
["2025-05-20T15:02:41.000000000",591.63,580.0,11.34,11.73,0.0,0.02,0.993,-0.007,0.004,27,5,0.004,65,15,36.8,27502.599999999995,-89.92776000000002,-62018.20637999999]
["2025-05-20T15:02:52.000000000",591.5,545.0,46.19,46.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,27338.29999999999,0.0,-64978.0495]
["2025-05-20T15:03:03.000000000",591.43,548.0,43.02,43.84,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,8,0,0.0,27265.299999999992,0.0,-65748.68166999998]
["2025-05-20T15:03:14.000000000",591.46,570.0,21.02,21.84,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,27265.299999999992,-31.347380000000005,-65752.01674]
["2025-05-20T15:03:14.000000000",591.46,675.0,0.0,0.02,83.16,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27265.299999999992,0.0,-65752.01674]
["2025-05-20T15:03:37.000000000",591.42,573.0,18.02,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,37,1,7.399999999999999,27143.999999999996,-43.76508,-66584.42927999995]
["2025-05-20T15:03:48.000000000",591.42,560.0,30.95,31.84,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,27166.89999999999,-13.60266,-66816.85733999994]
["2025-05-20T15:03:59.000000000",591.36,551.0,39.95,40.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,27166.89999999999,0.0,-66810.07872]
["2025-05-20T15:04:11.000000000",591.08,585.0,5.81,6.2,0.02,0.04,0.986,-0.014,0.013,17,12,0.013,195,172,275.6,26866.09999999999,-1367.75912,-67280.86316000001]
["2025-05-20T15:04:23.000000000",591.06,550.0,40.39,41.6,0.0,0.02,0.998,-0.002,0.0,13,2,0.0,30,0,0.0,26628.7,0.0,-70661.81405999995]
["2025-05-20T15:04:34.000000000",591.18,576.0,14.4,15.69,0.0,0.02,0.995,-0.005,0.003,2,0,0.003,12,1,4.2,27074.199999999983,-17.735400000000002,-69748.59876000002]
["2025-05-20T15:04:45.000000000",591.13,575.0,15.4,16.69,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,27074.199999999983,-29.5565,-69742.69966000001]
["2025-05-20T15:04:45.000000000",591.13,700.0,0.0,0.02,108.32,109.55,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,27074.199999999983,0.0,-69742.69966000001]
["2025-05-20T15:05:07.000000000",591.19,597.0,0.0,0.02,4.41,6.56,0.011,-0.989,0.012,123,3839,0.012,22,83,174.0,27296.999999999996,716.52228,-70527.78462]
["2025-05-20T15:05:20.000000000",591.04,565.0,25.44,26.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,27137.4,-8.27456,-73273.59296000001]
["2025-05-20T15:05:20.000000000",591.04,650.0,0.0,0.02,58.23,59.55,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,27137.4,0.0,-73273.59296000001]
["2025-05-20T15:05:42.000000000",591.17,618.0,0.0,0.02,26.28,27.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27327.999999999996,0.0,-72136.92807999998]
["2025-05-20T15:05:53.000000000",591.18,555.0,35.6,36.72,0.0,0.02,0.997,-0.003,0.001,28,2,0.001,81,0,10.9,26933.49999999999,-31.332540000000005,-69733.81926]
["2025-05-20T15:06:04.000000000",591.26,616.0,0.0,0.02,24.17,25.4,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,27045.299999999992,0.59126,-69309.27097999997]
["2025-05-20T15:06:04.000000000",591.26,700.0,0.0,0.02,108.17,109.4,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,27045.299999999992,0.0,-69309.27097999997]
["2025-05-20T15:06:27.000000000",591.32,545.0,45.82,46.85,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,27061.699999999997,0.0,-68661.12179999996]
["2025-05-20T15:06:38.000000000",591.37,606.0,0.0,0.01,14.03,15.18,0.003,-0.997,0.002,24,24,0.002,8,8,6.4,27225.89999999999,18.92384,-67413.22315000002]
["2025-05-20T15:06:49.000000000",591.31,561.0,29.82,30.97,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,27225.89999999999,-4.13917,-67406.38345]
["2025-05-20T15:06:49.000000000",591.31,675.0,0.0,0.02,83.03,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27225.89999999999,0.0,-67406.38345]
["2025-05-20T15:07:12.000000000",591.26,596.0,0.0,0.01,4.54,4.9,0.008,-0.992,0.011,193,4164,0.011,95,251,316.79999999999995,27365.0,637.3782799999999,-70167.18923999996]
["2025-05-20T15:07:23.000000000",591.26,582.0,9.09,9.48,0.0,0.02,0.992,-0.008,0.006,2,1,0.006,75,95,46.2,27350.99999999999,-258.97188,-70259.42579999997]
["2025-05-20T15:07:23.000000000",591.26,621.0,0.0,0.02,29.24,30.26,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,27350.99999999999,295.63,-70259.42579999997]
["2025-05-20T15:07:45.000000000",591.29,564.0,26.74,27.77,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,27386.799999999992,-4.73032,-70015.83148000002]
["2025-05-20T15:07:57.000000000",591.31,550.0,40.74,41.8,0.0,0.02,0.998,-0.002,0.0,13,2,0.0,30,0,0.0,27387.99999999999,0.0,-69739.1014]
["2025-05-20T15:08:08.000000000",591.36,611.0,0.0,0.02,19.2,20.13,0.004,-0.996,0.002,51,26,0.002,0,1,10.2,27469.099999999995,60.31872000000001,-69270.13632]
["2025-05-20T15:08:19.000000000",591.5,585.0,6.36,6.75,0.01,0.02,0.986,-0.014,0.012,17,12,0.012,195,174,254.4,27469.099999999995,-1263.4439999999995,-69286.53550000006]
["2025-05-20T15:08:19.000000000",591.5,680.0,0.0,0.02,88.2,89.13,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27469.099999999995,0.0,-69286.53550000006]
["2025-05-20T15:08:41.000000000",591.71,601.0,0.0,0.02,9.07,9.47,0.008,-0.992,0.006,119,226,0.006,4,16,73.8,27779.299999999992,408.27990000000005,-63145.51606999999]
["2025-05-20T15:08:52.000000000",591.67,606.0,0.0,0.01,13.91,14.8,0.003,-0.997,0.002,24,24,0.002,8,8,6.4,27678.399999999998,18.93344,-62730.03673999998]
["2025-05-20T15:08:52.000000000",591.67,630.0,0.0,0.02,37.91,38.8,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,27678.399999999998,-23.6668,-62730.03673999998]
["2025-05-20T15:09:15.000000000",591.79,591.0,1.03,1.25,0.32,0.36,0.68,-0.32,0.219,54,217,0.219,227,1626,6153.900000000001,27533.999999999996,-22421.14773,-59850.08986]
["2025-05-20T15:09:15.000000000",591.79,640.0,0.0,0.02,47.91,48.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27533.999999999996,0.0,-59850.08986]
["2025-05-20T15:09:26.000000000",591.81,616.0,0.0,0.02,23.75,24.57,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,27562.0,0.59181,-59861.58149999999]
["2025-05-20T15:09:49.000000000",591.92,581.0,10.76,11.15,0.0,0.02,0.993,-0.007,0.004,9,2,0.004,73,46,32.8,27364.299999999992,-151.53152,-57373.02984]
["2025-05-20T15:10:00.000000000",591.9,553.0,38.46,39.38,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,27320.0,0.5919,-56309.81460000001]
["2025-05-20T15:10:12.000000000",591.92,606.0,0.0,0.01,13.62,14.54,0.003,-0.997,0.002,24,24,0.002,8,8,6.4,27328.3,18.94144,-56423.59016000001]
["2025-05-20T15:10:23.000000000",591.81,571.0,20.46,21.38,0.0,0.02,0.996,-0.004,0.002,11,0,0.002,4,5,3.0,27292.49999999999,8.28534,-58682.10416999999]
["2025-05-20T15:10:34.000000000",591.9,574.0,17.36,18.2,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,10,0,2.0,27292.49999999999,-11.838,-58691.028300000005]
["2025-05-20T15:10:45.000000000",591.91,596.0,0.01,0.02,3.98,4.37,0.021,-0.979,0.025,193,4168,0.025,95,252,720.0,27305.299999999992,1450.1795000000002,-56008.29993]
["2025-05-20T15:10:57.000000000",591.89,557.0,34.4,35.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,27324.599999999995,0.0,-56854.58584]
["2025-05-20T15:11:08.000000000",591.93,595.0,0.03,0.04,2.87,3.24,0.047,-0.953,0.053,141,4178,0.053,125,1070,1409.8,27214.299999999992,501.9566399999998,-56661.31539]
["2025-05-20T15:11:19.000000000",591.94,586.0,5.76,6.15,0.01,0.02,0.984,-0.016,0.014,22,3,0.014,212,287,327.6,27214.299999999992,-1574.5604,-56662.27262000002]
["2025-05-20T15:11:30.000000000",591.79,577.0,14.32,15.45,0.0,0.02,0.995,-0.005,0.003,17,3,0.003,5,0,6.6000000000000005,27345.59999999999,21.30444,-56106.42632000004]
["2025-05-20T15:11:30.000000000",591.79,611.0,0.0,0.02,18.55,19.69,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,27345.59999999999,60.36258,-56106.42632000004]
["2025-05-20T15:11:53.000000000",591.83,576.0,15.32,16.27,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27362.499999999996,-11.8366,-58065.03312999999]
["2025-05-20T15:12:04.000000000",591.86,598.0,0.0,0.02,5.95,6.34,0.011,-0.989,0.011,161,1436,0.011,23,48,202.4,27444.899999999998,898.44348,-58402.969220000006]
["2025-05-20T15:12:16.000000000",591.9,601.0,0.0,0.02,8.88,9.28,0.008,-0.992,0.006,119,226,0.006,4,16,73.8,27418.299999999992,408.411,-58416.38670000001]
["2025-05-20T15:12:27.000000000",592.01,563.0,28.63,29.45,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,9,0,1.1,27413.499999999996,-4.14407,-55327.47857]
["2025-05-20T15:12:27.000000000",592.01,621.0,0.0,0.02,28.55,29.37,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,27413.499999999996,296.005,-55327.47857]
["2025-05-20T15:12:50.000000000",592.06,594.0,0.08,0.11,1.84,2.17,0.11,-0.89,0.117,64,2352,0.117,142,3034,2410.2,27307.599999999995,-5403.1395600000005,-54608.06204000001]
["2025-05-20T15:13:01.000000000",592.12,556.0,35.61,36.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27181.699999999997,0.0,-52777.43196]
["2025-05-20T15:13:13.000000000",592.21,546.0,45.83,46.63,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,27081.599999999995,0.0,-50830.56872]
["2025-05-20T15:13:24.000000000",592.2,587.0,5.08,5.44,0.01,0.02,0.983,-0.017,0.017,20,22,0.017,108,639,217.6,27081.599999999995,-885.9312000000001,-50829.71040000002]
["2025-05-20T15:13:35.000000000",592.11,549.0,42.7,43.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27241.8,0.0,-51068.30327999999]
["2025-05-20T15:13:46.000000000",592.09,570.0,21.71,22.44,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,27090.19999999999,-31.38077,-52729.167040000015]
["2025-05-20T15:13:58.000000000",592.21,576.0,15.71,16.61,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27103.99999999999,-11.8442,-51291.3081]
["2025-05-20T15:13:58.000000000",592.21,710.0,0.0,0.02,117.39,118.3,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27103.99999999999,0.0,-51291.3081]
["2025-05-20T15:14:20.000000000",592.24,594.0,0.1,0.13,1.8,1.99,0.128,-0.872,0.134,64,2375,0.134,142,3041,2760.4,27167.4,-6190.092480000001,-50364.08959999999]
["2025-05-20T15:14:32.000000000",592.21,569.0,22.87,23.61,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,3,0,0.6,27224.0,0.0,-51201.29218]
["2025-05-20T15:14:32.000000000",592.21,670.0,0.0,0.02,77.39,78.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27224.0,0.0,-51201.29218]
["2025-05-20T15:14:43.000000000",592.19,622.0,0.0,0.02,29.39,30.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27124.89999999999,0.0,-51178.83636999998]
["2025-05-20T15:15:05.000000000",592.18,562.0,29.86,30.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,27166.19999999999,-0.5921799999999999,-51340.82164000002]
["2025-05-20T15:15:05.000000000",592.18,635.0,0.0,0.02,42.42,43.15,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,27166.19999999999,-11.8436,-51340.82164000002]
["2025-05-20T15:15:28.000000000",592.09,547.0,44.66,45.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,27309.59999999999,0.0,-53575.85574000002]
["2025-05-20T15:15:39.000000000",592.09,555.0,36.66,37.49,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,27309.59999999999,-31.38077000000001,-53575.85574000002]
["2025-05-20T15:15:39.000000000",592.09,630.0,0.0,0.02,37.51,38.34,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,27309.59999999999,-23.6836,-53575.85574000002]
["2025-05-20T15:16:02.000000000",592.09,582.0,9.9,10.27,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,27301.09999999999,-129.66771,-52695.41791000001]
["2025-05-20T15:16:13.000000000",592.1,548.0,43.82,44.49,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,8,0,0.0,27492.899999999998,0.0,-53701.69369999999]
["2025-05-20T15:16:25.000000000",592.12,555.0,36.82,37.49,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,27492.899999999998,-31.38236000000001,-53703.50764]
["2025-05-20T15:16:36.000000000",592.09,575.0,16.82,17.49,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,27328.8,-29.6045,-52639.16936000002]
["2025-05-20T15:16:36.000000000",592.09,700.0,0.0,0.02,107.51,108.18,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,27328.8,0.0,-52639.16936000002]
["2025-05-20T15:16:59.000000000",592.06,579.0,12.82,13.35,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,27463.8,-24.86651999999999,-54347.55564]
["2025-05-20T15:17:10.000000000",592.04,568.0,23.82,24.35,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,15,0,1.6,27463.8,-8.288559999999999,-54345.719760000015]
["2025-05-20T15:17:10.000000000",592.04,665.0,0.0,0.02,72.65,73.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27463.8,0.0,-54345.719760000015]
["2025-05-20T15:17:32.000000000",592.15,603.0,0.0,0.02,10.61,11.0,0.007,-0.993,0.004,109,196,0.004,2,2,44.4,27430.7,253.4402,-52659.30735000001]
["2025-05-20T15:17:44.000000000",592.11,561.0,30.82,31.49,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,27497.8,-4.14477,-53105.16168000002]
["2025-05-20T15:17:55.000000000",592.09,623.0,0.0,0.02,30.51,31.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27497.8,0.0,-53103.36792000001]
["2025-05-20T15:18:06.000000000",592.18,635.0,0.0,0.02,42.51,43.18,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,27476.09999999999,-11.8436,-53217.440060000015]
["2025-05-20T15:18:17.000000000",592.18,554.0,37.82,38.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,27439.999999999996,-2.9609,-51298.18468000001]
["2025-05-20T15:18:29.000000000",592.17,616.0,0.0,0.02,23.51,24.18,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,27407.199999999997,0.59217,-51586.297379999975]
["2025-05-20T15:18:40.000000000",592.13,552.0,39.82,40.49,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,27407.199999999997,0.0,-51582.81282000001]
["2025-05-20T15:18:51.000000000",592.21,543.0,48.81,49.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,27562.3,0.0,-53136.04225]
["2025-05-20T15:19:02.000000000",592.36,609.0,0.0,0.01,16.33,17.18,0.003,-0.997,0.001,7,2,0.001,250,0,25.7,27385.9,-143.94348,-49037.33787999999]
["2025-05-20T15:19:14.000000000",592.41,576.0,15.81,16.67,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27341.299999999992,-11.8482,-46931.31260999999]
["2025-05-20T15:19:14.000000000",592.41,675.0,0.0,0.02,82.33,82.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27341.299999999992,0.0,-46931.31260999999]
["2025-05-20T15:19:37.000000000",592.49,560.0,32.09,32.81,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,27155.099999999995,-13.62727,-45963.59672999999]
["2025-05-20T15:19:48.000000000",592.51,567.0,25.26,25.87,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,27073.599999999995,0.0,-43193.979000000014]
["2025-05-20T15:19:59.000000000",592.47,645.0,0.0,0.02,52.13,52.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27276.399999999998,0.0,-45160.43328]
["2025-05-20T15:20:11.000000000",592.5,584.0,8.32,8.72,0.0,0.02,0.992,-0.008,0.006,8,7,0.006,80,244,52.8,27276.399999999998,-255.96,-45162.72000000001]
["2025-05-20T15:20:22.000000000",592.54,556.0,36.12,36.87,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27296.09999999999,0.0,-43875.809380000006]
["2025-05-20T15:20:33.000000000",592.65,622.0,0.0,0.02,28.98,29.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27111.2,0.0,-40956.85620000001]
["2025-05-20T15:20:44.000000000",592.64,608.0,0.0,0.02,14.98,15.65,0.005,-0.995,0.003,23,14,0.003,31,5,16.2,27111.2,-14.223359999999996,-40956.16511999999]
["2025-05-20T15:20:55.000000000",592.6,549.0,43.28,44.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27046.0,0.0,-40757.842799999984]
["2025-05-20T15:21:07.000000000",592.59,615.0,0.0,0.02,21.98,22.77,0.004,-0.996,0.001,8,2,0.001,0,0,0.8,27086.8,4.7407200000000005,-41323.67105999998]
["2025-05-20T15:21:18.000000000",592.57,680.0,0.0,0.02,86.98,87.77,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,27046.3,0.0,-42406.086910000005]
["2025-05-20T15:21:18.000000000",592.57,710.0,0.0,0.02,116.98,117.77,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27046.3,0.0,-42406.086910000005]
["2025-05-20T15:21:40.000000000",592.54,608.0,0.0,0.02,15.12,15.77,0.005,-0.995,0.003,23,14,0.003,31,5,16.2,27083.6,-14.220959999999996,-42233.88104000001]
["2025-05-20T15:21:52.000000000",592.55,561.0,31.23,31.88,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,27105.299999999992,-4.14785,-43067.12655]
["2025-05-20T15:22:03.000000000",592.57,675.0,0.0,0.02,82.12,82.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27198.899999999998,0.0,-43110.060070000014]
["2025-05-20T15:22:14.000000000",592.55,601.0,0.0,0.02,8.22,8.61,0.009,-0.991,0.007,119,246,0.007,4,16,86.1,27198.899999999998,477.00274999999993,-43108.605049999984]
["2025-05-20T15:22:26.000000000",592.51,585.0,7.35,7.74,0.0,0.02,0.991,-0.009,0.008,17,12,0.008,195,175,169.60000000000002,27239.399999999998,-843.73424,-43201.08912]
["2025-05-20T15:22:37.000000000",592.51,640.0,0.0,0.02,47.12,47.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27254.5,0.0,-43333.21885]
["2025-05-20T15:22:48.000000000",592.51,590.0,2.4,2.73,0.04,0.06,0.932,-0.068,0.078,85,75,0.078,254,1743,2644.2,27270.399999999998,-7810.4668200000015,-44037.71324000002]
["2025-05-20T15:22:59.000000000",592.52,609.0,0.0,0.01,16.12,16.83,0.003,-0.997,0.001,7,2,0.001,250,0,25.7,27270.399999999998,-143.98236,-44038.45648000001]
["2025-05-20T15:23:10.000000000",592.52,621.0,0.0,0.02,28.12,28.83,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,27197.599999999995,296.26,-43655.68856000002]
["2025-05-20T15:23:22.000000000",592.51,583.0,9.35,9.74,0.0,0.02,0.992,-0.008,0.005,4,4,0.005,107,108,55.50000000000001,27204.3,-305.14265,-43923.35881]
["2025-05-20T15:23:33.000000000",592.53,665.0,0.0,0.02,72.1,72.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27236.299999999992,0.0,-43581.17402999999]
["2025-05-20T15:23:44.000000000",592.56,614.0,0.0,0.02,21.1,21.81,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,27236.299999999992,1.18512,-43583.38056000001]
["2025-05-20T15:23:55.000000000",592.63,617.0,0.0,0.02,24.1,24.81,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,27200.499999999996,0.5926300000000001,-43203.319630000005]
["2025-05-20T15:24:06.000000000",592.66,710.0,0.0,0.02,117.1,117.63,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27189.4,0.0,-41588.13751999999]
["2025-05-20T15:24:18.000000000",592.62,603.0,0.0,0.02,10.16,10.52,0.007,-0.993,0.005,109,196,0.005,2,2,55.50000000000001,27311.2,317.05170000000004,-41822.37864]
["2025-05-20T15:24:30.000000000",592.63,710.0,0.0,0.02,117.1,117.63,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,27311.2,0.0,-41823.08435999999]
["2025-05-20T15:24:42.000000000",592.61,670.0,0.0,0.02,77.1,77.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27245.399999999998,0.0,-42281.538280000015]
["2025-05-20T15:24:53.000000000",592.63,596.0,0.01,0.02,3.19,3.57,0.024,-0.976,0.033,193,4176,0.033,95,256,950.4,27183.7,1916.56542,-41871.08738999999]
["2025-05-20T15:25:04.000000000",592.62,566.0,26.37,27.02,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27216.7,-8.889300000000002,-42205.80378000001]
["2025-05-20T15:25:15.000000000",592.56,623.0,0.0,0.02,30.1,30.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27216.7,0.0,-42201.53063999999]
["2025-05-20T15:25:27.000000000",592.58,589.0,3.42,3.8,0.01,0.03,0.972,-0.028,0.034,34,42,0.034,225,1049,880.6000000000001,27417.9,-3848.21452,-42819.23821999999]
["2025-05-20T15:25:38.000000000",592.58,590.0,2.46,2.81,0.04,0.05,0.938,-0.062,0.073,85,75,0.073,254,1782,2474.7,27222.099999999995,-7310.659460000002,-42310.80458]
["2025-05-20T15:25:49.000000000",592.73,616.0,0.0,0.02,22.9,23.56,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,27341.799999999992,0.5927300000000001,-39049.0524]
["2025-05-20T15:26:00.000000000",592.76,582.0,10.62,11.02,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,27341.799999999992,-129.81444,-39051.0288]
["2025-05-20T15:26:11.000000000",592.72,614.0,0.0,0.02,20.9,21.56,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,27297.8,1.18544,-38708.17231999998]
["2025-05-20T15:26:23.000000000",592.78,609.0,0.0,0.01,15.9,16.56,0.003,-0.997,0.002,7,2,0.002,250,0,51.4,27065.699999999997,-288.09108000000003,-38085.522220000006]
["2025-05-20T15:26:34.000000000",592.8,575.0,17.45,18.18,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,27065.699999999997,-29.64,-38086.8072]
["2025-05-20T15:26:57.000000000",592.89,543.0,49.44,50.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,27062.899999999998,0.0,-37261.35783]
["2025-05-20T15:26:57.000000000",592.89,602.0,0.0,0.02,8.86,9.26,0.008,-0.992,0.006,115,165,0.006,3,23,70.80000000000001,27062.899999999998,398.42208,-37261.35783]
["2025-05-20T15:27:08.000000000",592.85,568.0,24.59,25.18,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,15,0,1.6,27350.399999999998,-8.299900000000001,-36226.69210000001]
["2025-05-20T15:27:19.000000000",592.83,567.0,25.59,26.18,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,14,0,2.8000000000000003,27350.399999999998,0.0,-36225.46997999999]
["2025-05-20T15:27:30.000000000",592.84,595.0,0.04,0.05,2.05,2.38,0.075,-0.925,0.094,141,4274,0.094,125,1093,2500.4,27056.699999999997,891.6313599999997,-36709.24564]
["2025-05-20T15:27:53.000000000",592.82,547.0,45.44,46.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,27012.29999999999,0.0,-36346.38702]
["2025-05-20T15:27:53.000000000",592.82,622.0,0.0,0.02,28.76,29.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27012.29999999999,0.0,-36346.38702]
["2025-05-20T15:28:04.000000000",592.77,588.0,4.63,5.02,0.0,0.02,0.987,-0.013,0.015,8,9,0.015,142,717,225.0,27012.29999999999,-1191.4676999999997,-36343.32146999997]
["2025-05-20T15:28:15.000000000",592.82,575.0,17.45,18.18,0.0,0.02,0.995,-0.005,0.002,59,0,0.002,84,0,28.6,27058.39999999999,-29.641000000000005,-37965.37843999999]
["2025-05-20T15:28:26.000000000",592.79,615.0,0.0,0.02,21.76,22.56,0.004,-0.996,0.001,8,2,0.001,0,0,0.8,27086.89999999999,4.742319999999999,-36770.17091]
["2025-05-20T15:28:37.000000000",592.87,581.0,11.63,12.24,0.0,0.02,0.994,-0.006,0.004,9,2,0.004,73,46,32.8,26910.19999999999,-151.77472000000003,-36397.47504000001]
["2025-05-20T15:28:48.000000000",592.87,599.0,0.0,0.02,5.9,6.3,0.011,-0.989,0.011,124,599,0.011,24,29,162.79999999999998,26910.19999999999,652.1569999999999,-36397.47504000001]
["2025-05-20T15:29:00.000000000",592.86,608.0,0.0,0.02,14.76,15.41,0.005,-0.995,0.003,23,14,0.003,31,5,16.2,27028.29999999999,-14.22864,-36180.46722000003]
["2025-05-20T15:29:11.000000000",592.8,570.0,22.59,23.18,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,27179.099999999995,-31.4184,-36710.32560000001]
["2025-05-20T15:29:22.000000000",592.74,623.0,0.0,0.02,29.91,30.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27177.299999999992,0.0,-38180.16162000001]
["2025-05-20T15:29:34.000000000",592.74,601.0,0.0,0.02,8.07,8.46,0.009,-0.991,0.007,119,246,0.007,4,16,86.1,27177.299999999992,477.1557,-38180.16162000001]
["2025-05-20T15:29:56.000000000",592.62,564.0,28.31,28.94,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,27623.6,-4.74096,-40368.08916]
["2025-05-20T15:30:07.000000000",592.68,548.0,44.3,45.01,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,8,0,0.0,27490.5,0.0,-38918.33220000002]
["2025-05-20T15:30:07.000000000",592.68,594.0,0.09,0.12,1.3,1.56,0.155,-0.852,0.183,64,2578,0.175,142,3105,3656.2,27490.5,-7786.629839999999,-38918.33220000002]
["2025-05-20T15:30:29.000000000",592.76,557.0,35.31,36.09,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,27414.199999999997,0.0,-37857.21016000001]
["2025-05-20T15:30:29.000000000",592.76,572.0,20.31,21.09,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,8,0,4.6,27414.199999999997,8.298639999999999,-37857.21016000001]
["2025-05-20T15:30:41.000000000",592.86,583.0,9.7,10.1,0.0,0.02,0.993,-0.007,0.005,4,4,0.005,107,108,55.50000000000001,27574.199999999983,-305.3229,-36273.54624000002]
["2025-05-20T15:31:03.000000000",593.04,551.0,41.69,42.46,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,27831.89999999999,0.0,-33423.14136000003]
["2025-05-20T15:31:03.000000000",593.04,597.0,0.0,0.02,3.76,4.16,0.016,-0.984,0.022,123,3868,0.022,22,84,319.0,27831.89999999999,1317.7348799999995,-33423.14136000003]
["2025-05-20T15:31:14.000000000",593.1,578.0,14.69,15.46,0.0,0.02,0.995,-0.005,0.003,18,5,0.003,89,39,32.1,27333.999999999996,-126.3303,-31348.893600000007]
["2025-05-20T15:31:37.000000000",593.02,547.0,45.61,46.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,27320.59999999999,0.0,-30928.36508000001]
["2025-05-20T15:31:37.000000000",593.02,640.0,0.0,0.02,46.54,47.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27320.59999999999,0.0,-30928.36508000001]
["2025-05-20T15:31:59.000000000",593.09,576.0,16.61,17.5,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,27582.59999999999,-11.8618,-31334.130880000004]
["2025-05-20T15:31:59.000000000",593.09,610.0,0.0,0.02,16.5,17.39,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,27582.59999999999,30.840680000000003,-31334.130880000004]
["2025-05-20T15:32:11.000000000",593.16,603.0,0.0,0.02,9.6,9.99,0.008,-0.992,0.005,109,196,0.005,2,2,55.50000000000001,27564.799999999992,317.3406,-31672.37136]
["2025-05-20T15:32:33.000000000",593.11,572.0,20.82,21.5,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,27078.599999999995,4.15177,-31010.16324]
["2025-05-20T15:32:33.000000000",593.11,685.0,0.0,0.02,91.5,92.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27078.599999999995,0.0,-31010.16324]
["2025-05-20T15:32:44.000000000",593.11,599.0,0.0,0.02,5.69,6.09,0.011,-0.989,0.011,124,599,0.011,24,29,162.79999999999998,27005.09999999999,652.4209999999999,-30537.454569999994]
["2025-05-20T15:33:06.000000000",593.1,568.0,24.82,25.5,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27065.599999999995,-8.3034,-31622.905800000008]
["2025-05-20T15:33:17.000000000",593.15,570.0,22.82,23.5,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,26889.499999999996,-31.43695,-31871.728949999982]
["2025-05-20T15:33:17.000000000",593.15,595.0,0.04,0.06,1.73,2.08,0.076,-0.924,0.107,141,4298,0.107,125,1102,2846.2,26889.499999999996,1015.4728,-31871.728949999982]
["2025-05-20T15:33:40.000000000",593.11,564.0,28.82,29.5,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,26873.199999999997,-4.744880000000001,-31369.587899999988]
["2025-05-20T15:33:51.000000000",593.16,597.0,0.0,0.01,3.68,4.0,0.009,-0.991,0.015,123,3868,0.015,22,84,217.5,26873.199999999997,898.6374,-31372.2324]
["2025-05-20T15:34:03.000000000",593.26,593.0,0.65,0.69,0.35,0.37,0.567,-0.434,0.323,125,1911,0.32,142,2605,8581.5,27283.5,-3004.861899999999,-30147.693419999985]
["2025-05-20T15:34:14.000000000",593.35,560.0,33.07,33.74,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,26844.199999999997,-13.647050000000002,-27736.73909999999]
["2025-05-20T15:34:14.000000000",593.35,623.0,0.0,0.02,29.26,29.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26844.199999999997,0.0,-27736.73909999999]
["2025-05-20T15:34:36.000000000",593.33,589.0,4.15,4.54,0.0,0.01,0.992,-0.008,0.012,34,59,0.012,225,1096,310.8,27204.0,-1359.9123600000005,-29318.808620000003]
["2025-05-20T15:34:47.000000000",593.31,552.0,41.07,41.74,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,27210.099999999995,0.0,-28669.332510000004]
["2025-05-20T15:34:58.000000000",593.27,552.0,40.93,41.61,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,27212.0,0.0,-29481.95937999999]
["2025-05-20T15:35:10.000000000",593.32,585.0,8.11,8.6,0.0,0.02,0.991,-0.009,0.007,17,13,0.007,195,178,148.4,27212.0,-739.2767200000001,-29484.444080000016]
["2025-05-20T15:35:21.000000000",593.4,548.0,45.15,45.75,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,8,0,0.0,27135.59999999999,0.0,-27017.502000000004]
["2025-05-20T15:35:32.000000000",593.41,579.0,14.12,14.75,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,27288.2,-24.92322,-27072.551020000014]
["2025-05-20T15:35:43.000000000",593.52,577.0,16.12,16.9,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,26904.3,14.24448,-26158.206960000003]
["2025-05-20T15:35:55.000000000",593.46,565.0,28.12,28.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,26904.3,-8.308440000000001,-26155.56258]
["2025-05-20T15:36:06.000000000",593.38,610.0,0.0,0.02,16.1,16.88,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,27092.6,30.85576,-26689.04564]
["2025-05-20T15:36:17.000000000",593.31,573.0,19.97,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,37,1,7.399999999999999,26934.9,-43.90494,-28973.10723000001]
["2025-05-20T15:36:28.000000000",593.15,592.0,1.13,1.32,0.12,0.15,0.813,-0.184,0.205,45,1181,0.205,90,2504,2767.4999999999995,26534.099999999995,-5471.80875,-31831.394749999992]
["2025-05-20T15:36:40.000000000",593.17,606.0,0.0,0.01,12.51,13.2,0.003,-0.996,0.002,24,24,0.002,8,8,6.4,26534.099999999995,18.98144,-31832.468049999992]
["2025-05-20T15:36:51.000000000",593.24,569.0,23.8,24.49,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,3,0,0.6,27209.2,0.0,-30371.515040000013]
["2025-05-20T15:37:02.000000000",593.29,619.0,0.0,0.02,25.36,26.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27244.099999999995,0.0,-28994.675590000006]
["2025-05-20T15:37:13.000000000",593.25,598.0,0.0,0.02,4.54,4.93,0.013,-0.987,0.016,161,1461,0.016,23,48,294.4,27334.3,1309.8960000000002,-29133.91425]
["2025-05-20T15:37:25.000000000",593.2,565.0,27.83,28.65,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,27334.3,-8.3048,-29131.45880000001]
["2025-05-20T15:37:36.000000000",593.22,547.0,45.83,46.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,27391.8,0.0,-29879.30496]
["2025-05-20T15:37:47.000000000",593.27,594.0,0.21,0.25,0.83,1.03,0.29,-0.71,0.265,64,2920,0.265,142,3143,5459.0,27070.2,-12262.8909,-29150.91471999999]
["2025-05-20T15:37:58.000000000",593.31,561.0,31.98,32.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,27220.8,-4.15317,-29468.52108000001]
["2025-05-20T15:38:10.000000000",593.29,578.0,14.98,15.61,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,27220.8,-84.24717999999999,-29467.52771999999]
["2025-05-20T15:38:21.000000000",593.3,590.0,3.18,3.48,0.01,0.02,0.976,-0.024,0.034,85,94,0.034,254,1923,1152.6,27232.3,-3409.1018,-29631.181900000003]
["2025-05-20T15:38:32.000000000",593.27,557.0,35.98,36.61,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,2,0,0.4,27169.1,0.0,-29406.614089999992]
["2025-05-20T15:38:43.000000000",593.26,605.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,26985.5,97.8879,-29711.05406]
["2025-05-20T15:38:54.000000000",593.24,586.0,7.09,7.45,0.0,0.02,0.99,-0.01,0.008,22,3,0.008,212,311,187.2,26931.5,-901.7248,-29368.346199999996]
["2025-05-20T15:39:06.000000000",593.22,553.0,39.98,40.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,27232.9,0.0,-30323.62674]
["2025-05-20T15:39:17.000000000",593.26,660.0,0.0,0.02,66.39,67.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27245.7,0.0,-29995.81885999999]
["2025-05-20T15:39:28.000000000",593.31,582.0,11.13,11.48,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,27245.7,-129.93488999999997,-29998.346910000004]
["2025-05-20T15:39:40.000000000",593.34,618.0,0.0,0.02,24.39,25.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27300.9,0.0,-29500.27146]
["2025-05-20T15:39:51.000000000",593.41,611.0,0.0,0.02,17.27,18.02,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,27418.8,60.527820000000006,-28562.01012000001]
["2025-05-20T15:40:03.000000000",593.43,578.0,15.14,15.73,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,27612.8,-84.26705999999999,-27047.352540000004]
["2025-05-20T15:40:25.000000000",593.39,547.0,46.14,46.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,27836.1,0.0,-26128.741869999994]
["2025-05-20T15:40:25.000000000",593.39,607.0,0.0,0.02,13.21,13.86,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,27836.1,-400.53825,-26128.741869999994]
["2025-05-20T15:40:37.000000000",593.38,574.0,19.14,19.72,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,27796.499999999996,-11.8676,-28478.08634]
["2025-05-20T15:40:48.000000000",593.31,573.0,20.14,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,37,1,7.399999999999999,27590.6,-43.90494,-28711.45752]
["2025-05-20T15:40:59.000000000",593.32,603.0,0.0,0.02,9.39,9.82,0.008,-0.992,0.005,109,196,0.005,2,2,55.50000000000001,27590.6,317.42620000000005,-28711.941440000013]
["2025-05-20T15:41:10.000000000",593.38,566.0,26.99,27.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27761.0,-8.900700000000002,-28822.84012000001]
["2025-05-20T15:41:22.000000000",593.33,600.0,0.0,0.01,6.41,6.78,0.006,-0.994,0.006,197,602,0.006,24,41,132.6,27714.7,615.87654,-29308.72201]
["2025-05-20T15:41:33.000000000",593.3,599.0,0.0,0.02,5.45,5.88,0.011,-0.989,0.012,124,601,0.012,24,29,177.6,27396.4,711.96,-28858.11200000001]
["2025-05-20T15:41:56.000000000",593.38,564.0,29.13,29.73,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,27466.899999999998,-4.74704,-27139.42106]
["2025-05-20T15:41:56.000000000",593.38,635.0,0.0,0.02,41.2,41.87,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,27466.899999999998,-11.8676,-27139.42106]
["2025-05-20T15:42:08.000000000",593.39,591.0,2.3,2.64,0.02,0.03,0.956,-0.044,0.066,54,345,0.066,227,1912,1854.6,27500.499999999996,-6775.327020000001,-27025.94755]
["2025-05-20T15:42:30.000000000",593.31,560.0,32.97,33.72,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,27586.59999999999,-13.64613,-28313.93982000001]
["2025-05-20T15:42:41.000000000",593.34,556.0,36.97,37.72,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,27434.8,0.0,-28704.60252]
["2025-05-20T15:42:41.000000000",593.34,587.0,6.17,6.55,0.0,0.02,0.99,-0.01,0.01,20,24,0.01,108,673,128.0,27434.8,-522.1392000000002,-28704.60252]
["2025-05-20T15:43:04.000000000",593.21,556.0,37.0,37.72,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,27222.9,0.0,-29174.661010000007]
["2025-05-20T15:43:04.000000000",593.21,582.0,11.02,11.41,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,27222.9,-129.91298999999998,-29174.661010000007]
["2025-05-20T15:43:15.000000000",593.14,583.0,9.95,10.34,0.0,0.02,0.993,-0.007,0.005,4,4,0.005,107,108,55.50000000000001,27222.9,-305.4671,-29171.218340000003]
["2025-05-20T15:43:37.000000000",593.13,552.0,40.79,41.49,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,26996.399999999998,0.0,-32394.388080000004]
["2025-05-20T15:43:37.000000000",593.13,613.0,0.0,0.02,19.51,20.21,0.004,-0.996,0.002,67,0,0.002,7,7,14.800000000000002,26996.399999999998,71.17560000000002,-32394.388080000004]
["2025-05-20T15:43:59.000000000",593.01,581.0,11.79,12.49,0.0,0.02,0.994,-0.006,0.004,9,2,0.004,73,46,32.8,27213.0,-151.81056,-31696.384499999986]
["2025-05-20T15:43:59.000000000",593.01,595.0,0.02,0.04,1.84,2.2,0.07,-0.93,0.105,141,4441,0.105,125,1113,2793.0,27213.0,996.2567999999998,-31696.384499999986]
["2025-05-20T15:44:11.000000000",593.0,607.0,0.0,0.02,13.67,14.21,0.006,-0.994,0.003,5,13,0.003,230,0,70.5,27081.199999999997,-400.275,-33880.46199999999]
["2025-05-20T15:44:34.000000000",592.95,574.0,18.64,19.34,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,26987.099999999988,-11.859000000000002,-34557.71895000002]
["2025-05-20T15:44:34.000000000",592.95,619.0,0.0,0.02,25.66,26.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26987.099999999988,0.0,-34557.71895000002]
["2025-05-20T15:44:45.000000000",592.92,600.0,0.0,0.01,6.88,7.26,0.006,-0.994,0.006,197,602,0.006,24,41,132.6,26987.099999999988,615.4509599999999,-34555.97051999999]
["2025-05-20T15:45:07.000000000",593.11,568.0,24.64,25.48,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,27529.699999999997,-8.30354,-32016.670909999997]
["2025-05-20T15:45:21.000000000",593.19,550.0,42.88,43.48,0.0,0.02,0.998,-0.002,0.0,13,2,0.0,30,0,0.0,27795.4,0.0,-30759.27426]
["2025-05-20T15:45:21.000000000",593.19,595.0,0.03,0.05,1.62,1.98,0.072,-0.928,0.11,141,4450,0.11,125,1118,2926.0,27795.4,1044.0143999999998,-30759.27426]
["2025-05-20T15:45:43.000000000",593.16,564.0,28.88,29.48,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,27916.0,-4.74528,-30845.506319999997]
["2025-05-20T15:45:54.000000000",593.07,577.0,15.88,16.48,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,27780.3,14.23368,-32104.658310000013]
["2025-05-20T15:46:06.000000000",593.03,593.0,0.48,0.54,0.37,0.42,0.514,-0.485,0.35,125,2313,0.354,142,2989,9401.8,27461.5,-3865.36954,-33470.02016999999]
["2025-05-20T15:46:17.000000000",592.98,555.0,37.74,38.44,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,27461.5,-31.427940000000003,-33467.19822000002]
["2025-05-20T15:46:28.000000000",592.88,602.0,0.0,0.02,8.89,9.29,0.008,-0.992,0.006,115,187,0.006,3,23,70.80000000000001,27137.49999999999,398.41536,-35186.83512]
["2025-05-20T15:46:40.000000000",592.82,586.0,6.64,7.02,0.0,0.02,0.99,-0.01,0.009,22,3,0.009,212,311,210.6,26816.59999999999,-1013.7222000000002,-36313.78192]
["2025-05-20T15:46:51.000000000",593.03,549.0,43.51,44.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,28085.899999999998,0.0,-32901.89743]
["2025-05-20T15:46:51.000000000",593.03,635.0,0.0,0.02,41.64,42.49,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,28085.899999999998,-11.8606,-32901.89743]
["2025-05-20T15:47:14.000000000",593.09,582.0,10.94,11.36,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,28107.8,-129.88671,-31790.81018000001]
["2025-05-20T15:47:25.000000000",593.18,545.0,47.76,48.51,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,28151.89999999999,0.0,-32742.942820000004]
["2025-05-20T15:47:36.000000000",593.17,556.0,36.9,37.51,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,27784.299999999992,0.0,-30088.54825]
["2025-05-20T15:47:48.000000000",593.13,574.0,18.9,19.51,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,27784.299999999992,-11.8626,-30086.519250000005]
["2025-05-20T15:47:48.000000000",593.13,700.0,0.0,0.02,106.49,107.1,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,27784.299999999992,0.0,-30086.519250000005]
["2025-05-20T15:48:10.000000000",593.22,607.0,0.0,0.02,13.37,14.05,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,28173.399999999998,-400.4235,-30561.507960000006]
["2025-05-20T15:48:22.000000000",593.17,570.0,22.95,23.51,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,61,0,6.9,28068.199999999997,-31.438009999999995,-31625.451719999997]
["2025-05-20T15:48:34.000000000",593.19,569.0,23.93,24.61,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,3,0,0.6,28068.199999999997,0.0,-31626.518040000006]
["2025-05-20T15:48:45.000000000",593.19,599.0,0.0,0.02,5.54,5.95,0.011,-0.989,0.012,124,601,0.012,24,29,177.6,27584.09999999999,711.8280000000001,-32525.200889999996]
["2025-05-20T15:48:56.000000000",593.21,566.0,26.88,27.61,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,18,0,2.1,27884.999999999996,-8.898150000000001,-30620.31378000001]
["2025-05-20T15:49:07.000000000",593.25,596.0,0.0,0.02,2.5,2.89,0.02,-0.98,0.037,193,4249,0.037,95,267,1065.6,27965.499999999996,2151.1245000000004,-30409.40175]
["2025-05-20T15:49:19.000000000",593.33,595.0,0.03,0.05,1.5,1.82,0.074,-0.926,0.115,141,4473,0.115,125,1121,3059.0,27965.499999999996,1091.7272,-30413.50246999999]
["2025-05-20T15:49:30.000000000",593.17,562.0,30.94,31.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,27992.699999999997,-0.59317,-30657.991449999987]
["2025-05-20T15:49:41.000000000",593.02,623.0,0.0,0.02,29.31,30.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27664.5,0.0,-33352.03781999999]
["2025-05-20T15:49:52.000000000",593.01,591.0,1.86,2.23,0.03,0.06,0.927,-0.073,0.1,54,359,0.1,227,1986,2810.0,27704.69999999999,-10259.073000000002,-34354.84833]
["2025-05-20T15:50:04.000000000",592.85,557.0,35.47,36.3,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,2,0,0.4,27704.69999999999,0.0,-34345.57905]
["2025-05-20T15:50:15.000000000",592.87,553.0,39.45,40.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,26701.399999999998,0.0,-36977.30190000001]
["2025-05-20T15:50:26.000000000",593.17,585.0,7.78,8.52,0.0,0.02,0.991,-0.009,0.007,17,13,0.007,195,178,148.4,29035.1,-739.0898199999999,-32167.015929999987]
["2025-05-20T15:50:37.000000000",593.3,552.0,40.92,41.7,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,6,0,0.0,28874.3,0.0,-37149.47949999999]
["2025-05-20T15:50:49.000000000",593.4,580.0,12.92,13.88,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,28834.7,-67.6476,-29348.9706]
["2025-05-20T15:51:05.000000000",593.21,581.0,11.83,15.0,0.0,0.02,0.994,-0.006,0.004,9,2,0.004,73,46,32.8,28430.899999999998,-151.86176,-28095.01881000001]
["2025-05-20T15:51:17.000000000",593.27,548.0,44.83,45.63,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,8,0,0.0,28453.49999999999,0.0,-29680.70483]
["2025-05-20T15:51:28.000000000",593.38,607.0,0.0,0.02,13.2,13.99,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,29297.499999999996,-400.5315000000001,-29567.53202]
["2025-05-20T15:51:39.000000000",593.45,577.0,16.01,16.8,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,28883.0,14.2428,-29079.050000000003]
["2025-05-20T15:51:51.000000000",593.5,700.0,0.0,0.02,106.2,106.83,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,28883.0,0.0,-29081.50000000001]
["2025-05-20T15:52:02.000000000",593.6,670.0,0.0,0.02,75.98,76.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29149.6,0.0,-27381.5808]
["2025-05-20T15:52:13.000000000",593.57,573.0,20.17,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,37,1,7.399999999999999,28647.4,-43.92418,-26772.38127999999]
["2025-05-20T15:52:25.000000000",593.5,620.0,0.0,0.02,26.04,26.89,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,28629.799999999992,7.7155,-28642.31]
["2025-05-20T15:52:36.000000000",593.47,602.0,0.0,0.02,8.32,8.73,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,28629.799999999992,465.28048,-28640.862200000003]
["2025-05-20T15:52:47.000000000",593.56,565.0,28.11,28.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,15,1,1.6,29303.899999999998,-8.30984,-29201.37131999999]
["2025-05-20T15:53:10.000000000",593.61,549.0,44.27,44.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,29256.19999999999,0.0,-28781.77446]
["2025-05-20T15:53:10.000000000",593.61,598.0,0.0,0.02,4.08,4.53,0.015,-0.985,0.019,161,1470,0.019,23,49,349.6,29256.19999999999,1556.44542,-28781.77446]
["2025-05-20T15:53:22.000000000",593.67,561.0,32.26,32.99,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,12,0,1.7000000000000002,29256.19999999999,-4.15569,-28784.683620000007]
["2025-05-20T15:53:33.000000000",593.63,575.0,18.26,18.99,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,29643.49999999999,-29.6815,-30425.31839]
["2025-05-20T15:53:45.000000000",593.57,594.0,0.09,0.15,0.45,0.65,0.286,-0.722,0.467,64,3417,0.48,142,3182,9804.8,30348.899999999998,-22717.111039999992,-31502.54060999998]
["2025-05-20T15:54:08.000000000",593.59,559.0,34.26,34.99,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,3,0,0.6,30493.999999999996,0.0,-30690.977360000008]
["2025-05-20T15:54:08.000000000",593.59,602.0,0.0,0.02,8.11,8.62,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,30493.999999999996,465.3745600000001,-30690.977360000008]
["2025-05-20T15:54:19.000000000",593.76,586.0,7.54,7.96,0.0,0.02,0.991,-0.009,0.008,22,3,0.008,212,311,187.2,29493.59999999999,-902.5152,-30127.38240000001]
["2025-05-20T15:55:18.000000000",593.53,555.0,38.16,39.03,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,30476.9,-31.457090000000004,-35488.93928999999]
["2025-05-20T15:55:18.000000000",593.53,645.0,0.0,0.02,50.97,51.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30476.9,0.0,-35488.93928999999]
["2025-05-20T15:55:29.000000000",593.46,582.0,11.31,11.6,0.0,0.01,0.996,-0.004,0.003,2,1,0.003,75,95,23.1,30767.899999999998,-129.96774,-33203.49354]
["2025-05-20T15:55:52.000000000",593.55,551.0,42.16,43.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,31070.3,0.0,-33068.45114999999]
["2025-05-20T15:56:04.000000000",593.71,562.0,31.16,32.03,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,30947.299999999992,-0.5937100000000001,-37093.219669999984]
["2025-05-20T15:56:04.000000000",593.71,578.0,15.16,16.03,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,30947.299999999992,-84.30682,-37093.219669999984]
["2025-05-20T15:56:27.000000000",593.73,547.0,46.17,47.25,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,50,0,0.0,32235.09999999999,0.0,-44200.22984999999]
["2025-05-20T15:56:27.000000000",593.73,588.0,5.6,5.93,0.0,0.02,0.989,-0.011,0.012,8,9,0.012,142,777,180.0,32235.09999999999,-954.71784,-44200.22984999999]
["2025-05-20T15:56:50.000000000",593.68,576.0,17.17,18.25,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,12,1,2.8000000000000003,31922.09999999999,-11.8736,-40691.42088000001]
["2025-05-20T15:57:01.000000000",593.77,571.0,22.17,23.25,0.0,0.22,0.996,-0.004,0.001,11,0,0.001,4,5,1.5,32727.59999999999,4.15639,-43555.40458000002]
["2025-05-20T15:57:01.000000000",593.77,603.0,0.0,0.02,9.02,9.36,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,32727.59999999999,381.20034,-43555.40458000002]
["2025-05-20T15:57:24.000000000",593.68,572.0,21.17,22.25,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,8,0,2.3,32643.59999999999,4.15576,-42361.44272000001]
["2025-05-20T15:57:24.000000000",593.68,601.0,0.0,0.02,7.15,7.45,0.01,-0.99,0.008,119,251,0.008,4,16,98.4,32643.59999999999,546.1856,-42361.44272000001]
["2025-05-20T15:57:35.000000000",593.8,599.0,0.0,0.01,5.0,5.33,0.007,-0.993,0.009,124,601,0.009,24,29,133.2,32848.3,534.4199999999998,-43520.19579999999]
["2025-05-20T15:57:58.000000000",593.91,568.0,25.33,26.25,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,15,0,1.6,34335.39999999997,-8.314739999999999,-53368.75259999997]
["2025-05-20T15:57:58.000000000",593.91,640.0,0.0,0.02,45.76,46.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34335.39999999997,0.0,-53368.75259999997]
["2025-05-20T15:58:21.000000000",593.9,597.0,0.0,0.01,2.88,3.25,0.011,-0.989,0.022,123,3929,0.022,22,94,319.0,36074.699999999975,1319.6458,-53063.1833]
["2025-05-20T15:58:32.000000000",593.81,564.0,29.47,30.35,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,13,0,1.8000000000000005,37376.69999999997,-4.7504800000000005,-60786.54827]
["2025-05-20T15:58:44.000000000",593.73,557.0,36.47,37.35,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,2,0,0.4,35232.39999999997,0.0,-71914.95252000002]
["2025-05-20T15:58:55.000000000",593.69,593.0,0.57,0.8,0.0,0.02,0.968,-0.032,0.181,125,2595,0.181,142,3336,4832.7,30762.899999999998,-1826.784129999999,-45466.56127]
["2025-05-20T15:59:06.000000000",593.66,556.0,37.24,38.1,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1,0,0.2,31279.8,0.0,-44220.54608000001]
["2025-05-20T15:59:18.000000000",593.82,584.0,9.71,9.99,0.0,0.02,0.992,-0.008,0.005,8,7,0.005,80,244,44.0,35805.79999999997,-213.77520000000007,-54816.71183999999]
["2025-05-20T15:59:29.000000000",593.88,589.0,4.83,5.18,0.0,0.01,0.992,-0.008,0.01,34,59,0.01,225,1097,259.0,38255.79999999997,-1134.3108,-54457.60824]
["2025-05-20T15:59:41.000000000",594.05,553.0,40.56,41.54,0.0,4.8,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,38255.79999999997,0.0,-54473.1969]
["2025-05-20T15:59:41.000000000",594.05,611.0,0.0,0.02,16.46,17.4,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,38255.79999999997,60.59310000000001,-54473.1969]
["2025-05-20T16:00:08.000000000",594.04,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,83642.10000000002,-213.85440000000003,-163420.99804000006]
["2025-05-20T16:00:20.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68038.40000000004,-8.91075,-128399.15509999996]
["2025-05-20T16:00:20.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:43.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68038.40000000004,-244.7486,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68038.40000000004,-23.761999999999997,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68038.40000000004,-11.880999999999998,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:00:54.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68038.40000000004,0.0,-128399.15509999996]
["2025-05-20T16:01:05.000000000",594.05,545.0,44.0,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,546.0,45.57,48.42,0.0,10.0,0.834,-0.166,0.005,7,0,0.005,11,0,9.0,68120.80000000005,-11.880999999999997,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,547.0,42.0,47.42,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,50,0,25.5,68120.80000000005,-145.54225,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,548.0,43.59,46.42,0.0,4.8,0.884,-0.116,0.005,1,1,0.005,8,0,4.5,68120.80000000005,-20.791750000000004,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,549.0,40.0,45.42,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,1,0,1.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,550.0,39.0,44.42,0.0,4.8,0.881,-0.119,0.005,13,2,0.005,30,0,21.5,68120.80000000005,-50.49425,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68120.80000000005,-23.761999999999997,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68120.80000000005,-8.91075,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,553.0,36.0,41.42,0.0,4.8,0.876,-0.124,0.005,1,0,0.005,0,0,0.5,68120.80000000005,2.97025,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,554.0,35.0,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,555.0,36.59,39.42,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,556.0,33.0,38.42,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,1,0,1.2,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,557.0,32.0,37.42,0.0,4.8,0.868,-0.132,0.006,2,1,0.006,2,0,2.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,558.0,31.0,36.42,0.0,4.8,0.866,-0.134,0.006,3,0,0.006,1,0,2.4,68120.80000000005,7.1286000000000005,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,559.0,32.59,35.42,0.0,4.8,0.863,-0.137,0.006,3,0,0.006,3,0,3.6000000000000005,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,560.0,29.0,34.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,68120.80000000005,-13.663150000000002,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,561.0,28.0,33.42,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,12,0,11.9,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,562.0,27.0,32.42,0.0,10.0,0.795,-0.205,0.007,2,0,0.007,3,0,3.5000000000000004,68120.80000000005,-4.15835,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,563.0,28.57,31.42,0.0,10.0,0.791,-0.209,0.007,2,0,0.007,9,0,7.7,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,564.0,25.0,30.42,0.0,10.0,0.788,-0.212,0.007,5,0,0.007,13,0,12.6,68120.80000000005,-33.2668,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,565.0,24.0,29.42,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,15,1,11.2,68120.80000000005,-58.21689999999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,566.0,23.0,28.42,0.0,10.0,0.781,-0.219,0.008,3,0,0.008,18,0,16.8,68120.80000000005,-71.286,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,567.0,22.0,27.42,0.0,10.0,0.777,-0.223,0.008,14,0,0.008,14,0,22.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,568.0,21.0,26.42,0.0,10.0,0.773,-0.226,0.008,1,20,0.008,15,0,12.8,68120.80000000005,-66.53359999999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,569.0,22.57,25.42,0.0,10.0,0.769,-0.231,0.008,3,0,0.008,3,0,4.8,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,570.0,19.0,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,571.0,18.0,23.42,0.0,4.8,0.828,-0.172,0.01,11,0,0.01,4,5,15.0,68120.80000000005,41.58350000000001,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,572.0,19.57,22.42,0.0,10.0,0.756,-0.244,0.009,15,0,0.009,8,0,20.7,68120.80000000005,37.42514999999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,573.0,16.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,68120.80000000005,-21.979849999999995,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,574.0,15.0,20.42,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,575.0,14.0,19.42,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,68120.80000000005,-29.7025,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,576.0,13.0,18.42,0.0,10.0,0.735,-0.265,0.011,2,0,0.011,12,1,15.4,68120.80000000005,-65.3455,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,577.0,12.0,17.42,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,68120.80000000005,14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,578.0,11.0,16.42,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,68120.80000000005,-84.35509999999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,579.0,10.0,15.42,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,68120.80000000005,-24.950099999999992,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,580.0,9.0,14.42,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,68120.80000000005,-67.7217,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,581.0,8.0,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,46,24.6,68120.80000000005,-114.05759999999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,582.0,7.0,12.42,0.0,0.01,0.996,-0.004,0.002,2,1,0.002,75,95,15.4,68120.80000000005,-86.73129999999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68120.80000000005,-244.7486,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,68120.80000000005,-213.85800000000003,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,585.0,4.0,9.42,0.0,0.01,0.995,-0.005,0.004,17,13,0.004,195,178,84.80000000000001,68120.80000000005,-422.9636,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,586.0,3.0,8.42,0.0,0.02,0.991,-0.009,0.007,22,3,0.007,212,311,163.79999999999998,68120.80000000005,-790.0865,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,587.0,2.0,7.42,0.0,0.02,0.991,-0.009,0.008,20,24,0.008,108,673,102.4,68120.80000000005,-418.2112,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,588.0,1.0,6.42,0.0,0.01,0.994,-0.006,0.007,8,9,0.007,142,778,105.0,68120.80000000005,-557.2189,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,589.0,0.1,5.42,0.0,0.01,0.993,-0.007,0.01,34,59,0.01,225,1097,259.0,68120.80000000005,-1134.6355,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,590.0,1.5,4.41,0.0,0.01,0.991,-0.009,0.014,85,120,0.014,254,2065,474.6,68120.80000000005,-1405.5223,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,591.0,0.37,3.41,0.0,0.01,0.989,-0.011,0.022,54,426,0.022,227,2105,618.1999999999999,68120.80000000005,-2260.9543,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,592.0,1.89,2.25,0.0,0.02,0.974,-0.026,0.057,45,1377,0.057,90,2911,769.5,68120.80000000005,-1523.73825,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,593.0,0.89,1.23,0.0,0.01,0.975,-0.025,0.112,125,2764,0.112,142,3338,2990.4,68120.80000000005,-1131.0712,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,594.0,0.02,0.12,0.03,0.45,0.564,-0.436,2.726,64,4258,2.726,142,3304,56155.600000000006,68120.80000000005,-126311.66339999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,595.0,0.0,0.01,0.74,1.5,0.026,-0.974,0.121,141,4631,0.121,125,1141,3218.6,68120.80000000005,1150.0808,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,596.0,0.0,0.01,1.74,10.0,0.015,-0.985,0.042,193,4255,0.042,95,272,1209.6,68120.80000000005,2445.1098,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,597.0,0.0,0.01,2.52,10.0,0.011,-0.989,0.023,123,3930,0.023,22,94,333.5,68120.80000000005,1379.9781499999997,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,598.0,0.0,0.01,3.85,10.0,0.009,-0.991,0.014,161,1471,0.014,23,53,257.6,68120.80000000005,1147.7045999999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,599.0,0.0,0.01,4.52,10.0,0.007,-0.992,0.01,124,601,0.01,24,29,148.0,68120.80000000005,594.05,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,600.0,0.0,0.01,5.52,11.0,0.006,-0.993,0.008,197,604,0.008,24,41,176.8,68120.80000000005,822.1652,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,601.0,0.0,0.02,6.52,12.0,0.01,-0.99,0.009,119,251,0.009,4,16,110.7,68120.80000000005,614.8417499999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,602.0,0.0,0.02,7.52,13.0,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,68120.80000000005,465.7352,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,603.0,0.0,0.02,8.52,14.0,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,68120.80000000005,381.3801,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,604.0,0.0,0.02,9.52,15.0,0.008,-0.992,0.005,54,145,0.005,1,6,27.500000000000004,68120.80000000005,157.42325,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,605.0,0.0,0.01,10.52,16.0,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,68120.80000000005,98.01825,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,606.0,0.0,0.01,11.52,17.0,0.004,-0.996,0.002,24,24,0.002,8,8,6.4,68120.80000000005,19.0096,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,607.0,0.0,0.02,12.52,18.0,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,68120.80000000005,-400.98375,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,608.0,0.0,0.02,13.52,19.0,0.006,-0.994,0.003,23,14,0.003,31,5,16.2,68120.80000000005,-14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,609.0,0.0,0.02,14.52,20.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,68120.80000000005,-433.0624499999999,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,610.0,0.0,0.02,15.52,21.0,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,68120.80000000005,30.8906,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,611.0,0.0,0.02,16.52,22.0,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,68120.80000000005,60.59310000000001,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,612.0,0.0,0.02,17.52,23.0,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,68120.80000000005,3.5643,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,613.0,0.0,0.02,18.52,24.0,0.005,-0.995,0.002,67,0,0.002,7,7,14.800000000000002,68120.80000000005,71.286,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,614.0,0.0,0.02,19.52,25.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,68120.80000000005,1.1881000000000002,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,615.0,0.0,0.02,20.52,26.0,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,68120.80000000005,9.5048,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,616.0,0.0,0.02,21.52,27.0,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,617.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,618.0,0.0,0.02,23.52,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,619.0,0.0,0.02,24.52,27.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,620.0,0.0,0.02,25.52,31.0,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,68120.80000000005,7.72265,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,621.0,0.0,0.02,26.52,32.0,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,68120.80000000005,297.025,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,622.0,0.0,0.02,27.52,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,623.0,0.0,0.02,28.52,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,624.0,0.0,0.02,29.52,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,625.0,0.0,0.02,30.52,36.0,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,68120.80000000005,-11.28695,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,630.0,0.0,0.02,35.52,41.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,68120.80000000005,-23.762,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:05.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,545.0,44.0,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,546.0,45.57,48.42,0.0,10.0,0.834,-0.166,0.005,7,0,0.005,11,0,9.0,68120.80000000005,-11.880999999999997,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,547.0,42.0,47.42,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,50,0,25.5,68120.80000000005,-145.54225,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,548.0,43.59,46.42,0.0,4.8,0.884,-0.116,0.005,1,1,0.005,8,0,4.5,68120.80000000005,-20.791750000000004,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,549.0,40.0,45.42,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,1,0,1.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,550.0,39.0,44.42,0.0,4.8,0.881,-0.119,0.005,13,2,0.005,30,0,21.5,68120.80000000005,-50.49425,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68120.80000000005,-23.761999999999997,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68120.80000000005,-8.91075,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,553.0,36.0,41.42,0.0,4.8,0.876,-0.124,0.005,1,0,0.005,0,0,0.5,68120.80000000005,2.97025,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,554.0,35.0,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,555.0,36.59,39.42,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,556.0,33.0,38.42,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,1,0,1.2,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,557.0,32.0,37.42,0.0,4.8,0.868,-0.132,0.006,2,1,0.006,2,0,2.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,558.0,31.0,36.42,0.0,4.8,0.866,-0.134,0.006,3,0,0.006,1,0,2.4,68120.80000000005,7.1286000000000005,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,559.0,32.59,35.42,0.0,4.8,0.863,-0.137,0.006,3,0,0.006,3,0,3.6000000000000005,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,560.0,29.0,34.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,68120.80000000005,-13.663150000000002,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,561.0,28.0,33.42,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,12,0,11.9,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,562.0,27.0,32.42,0.0,10.0,0.795,-0.205,0.007,2,0,0.007,3,0,3.5000000000000004,68120.80000000005,-4.15835,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,563.0,28.57,31.42,0.0,10.0,0.791,-0.209,0.007,2,0,0.007,9,0,7.7,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,564.0,25.0,30.42,0.0,10.0,0.788,-0.212,0.007,5,0,0.007,13,0,12.6,68120.80000000005,-33.2668,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,565.0,24.0,29.42,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,15,1,11.2,68120.80000000005,-58.21689999999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,566.0,23.0,28.42,0.0,10.0,0.781,-0.219,0.008,3,0,0.008,18,0,16.8,68120.80000000005,-71.286,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,567.0,22.0,27.42,0.0,10.0,0.777,-0.223,0.008,14,0,0.008,14,0,22.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,568.0,21.0,26.42,0.0,10.0,0.773,-0.226,0.008,1,20,0.008,15,0,12.8,68120.80000000005,-66.53359999999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,569.0,22.57,25.42,0.0,10.0,0.769,-0.231,0.008,3,0,0.008,3,0,4.8,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,570.0,19.0,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,571.0,18.0,23.42,0.0,4.8,0.828,-0.172,0.01,11,0,0.01,4,5,15.0,68120.80000000005,41.58350000000001,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,572.0,19.57,22.42,0.0,10.0,0.756,-0.244,0.009,15,0,0.009,8,0,20.7,68120.80000000005,37.42514999999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,573.0,16.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,68120.80000000005,-21.979849999999995,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,574.0,15.0,20.42,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,575.0,14.0,19.42,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,68120.80000000005,-29.7025,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,576.0,13.0,18.42,0.0,10.0,0.735,-0.265,0.011,2,0,0.011,12,1,15.4,68120.80000000005,-65.3455,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,577.0,12.0,17.42,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,68120.80000000005,14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,578.0,11.0,16.42,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,68120.80000000005,-84.35509999999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,579.0,10.0,15.42,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,68120.80000000005,-24.950099999999992,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,580.0,9.0,14.42,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,68120.80000000005,-67.7217,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,581.0,8.0,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,46,24.6,68120.80000000005,-114.05759999999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,582.0,7.0,12.42,0.0,0.01,0.996,-0.004,0.002,2,1,0.002,75,95,15.4,68120.80000000005,-86.73129999999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68120.80000000005,-244.7486,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,68120.80000000005,-213.85800000000003,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,585.0,4.0,9.42,0.0,0.01,0.995,-0.005,0.004,17,13,0.004,195,178,84.80000000000001,68120.80000000005,-422.9636,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,586.0,3.0,8.42,0.0,0.02,0.991,-0.009,0.007,22,3,0.007,212,311,163.79999999999998,68120.80000000005,-790.0865,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,587.0,2.0,7.42,0.0,0.02,0.991,-0.009,0.008,20,24,0.008,108,673,102.4,68120.80000000005,-418.2112,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,588.0,1.0,6.42,0.0,0.01,0.994,-0.006,0.007,8,9,0.007,142,778,105.0,68120.80000000005,-557.2189,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,589.0,0.1,5.42,0.0,0.01,0.993,-0.007,0.01,34,59,0.01,225,1097,259.0,68120.80000000005,-1134.6355,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,590.0,1.5,4.41,0.0,0.01,0.991,-0.009,0.014,85,120,0.014,254,2065,474.6,68120.80000000005,-1405.5223,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,591.0,0.37,3.41,0.0,0.01,0.989,-0.011,0.022,54,426,0.022,227,2105,618.1999999999999,68120.80000000005,-2260.9543,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,592.0,1.89,2.25,0.0,0.02,0.974,-0.026,0.057,45,1377,0.057,90,2911,769.5,68120.80000000005,-1523.73825,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,593.0,0.89,1.23,0.0,0.01,0.975,-0.025,0.112,125,2764,0.112,142,3338,2990.4,68120.80000000005,-1131.0712,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,594.0,0.02,0.12,0.03,0.45,0.564,-0.436,2.726,64,4258,2.726,142,3304,56155.600000000006,68120.80000000005,-126311.66339999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,595.0,0.0,0.01,0.74,1.5,0.026,-0.974,0.121,141,4631,0.121,125,1141,3218.6,68120.80000000005,1150.0808,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,596.0,0.0,0.01,1.74,10.0,0.015,-0.985,0.042,193,4255,0.042,95,272,1209.6,68120.80000000005,2445.1098,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,597.0,0.0,0.01,2.52,10.0,0.011,-0.989,0.023,123,3930,0.023,22,94,333.5,68120.80000000005,1379.9781499999997,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,598.0,0.0,0.01,3.85,10.0,0.009,-0.991,0.014,161,1471,0.014,23,53,257.6,68120.80000000005,1147.7045999999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,599.0,0.0,0.01,4.52,10.0,0.007,-0.992,0.01,124,601,0.01,24,29,148.0,68120.80000000005,594.05,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,600.0,0.0,0.01,5.52,11.0,0.006,-0.993,0.008,197,604,0.008,24,41,176.8,68120.80000000005,822.1652,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,601.0,0.0,0.02,6.52,12.0,0.01,-0.99,0.009,119,251,0.009,4,16,110.7,68120.80000000005,614.8417499999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,602.0,0.0,0.02,7.52,13.0,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,68120.80000000005,465.7352,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,603.0,0.0,0.02,8.52,14.0,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,68120.80000000005,381.3801,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,604.0,0.0,0.02,9.52,15.0,0.008,-0.992,0.005,54,145,0.005,1,6,27.500000000000004,68120.80000000005,157.42325,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,605.0,0.0,0.01,10.52,16.0,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,68120.80000000005,98.01825,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,606.0,0.0,0.01,11.52,17.0,0.004,-0.996,0.002,24,24,0.002,8,8,6.4,68120.80000000005,19.0096,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,607.0,0.0,0.02,12.52,18.0,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,68120.80000000005,-400.98375,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,608.0,0.0,0.02,13.52,19.0,0.006,-0.994,0.003,23,14,0.003,31,5,16.2,68120.80000000005,-14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,609.0,0.0,0.02,14.52,20.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,68120.80000000005,-433.0624499999999,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,610.0,0.0,0.02,15.52,21.0,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,68120.80000000005,30.8906,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,611.0,0.0,0.02,16.52,22.0,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,68120.80000000005,60.59310000000001,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,612.0,0.0,0.02,17.52,23.0,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,68120.80000000005,3.5643,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,613.0,0.0,0.02,18.52,24.0,0.005,-0.995,0.002,67,0,0.002,7,7,14.800000000000002,68120.80000000005,71.286,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,614.0,0.0,0.02,19.52,25.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,68120.80000000005,1.1881000000000002,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,615.0,0.0,0.02,20.52,26.0,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,68120.80000000005,9.5048,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,616.0,0.0,0.02,21.52,27.0,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,617.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,618.0,0.0,0.02,23.52,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,619.0,0.0,0.02,24.52,27.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,620.0,0.0,0.02,25.52,31.0,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,68120.80000000005,7.72265,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,621.0,0.0,0.02,26.52,32.0,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,68120.80000000005,297.025,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,622.0,0.0,0.02,27.52,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,623.0,0.0,0.02,28.52,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,624.0,0.0,0.02,29.52,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,625.0,0.0,0.02,30.52,36.0,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,68120.80000000005,-11.28695,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,630.0,0.0,0.02,35.52,41.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,68120.80000000005,-23.762,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:16.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,545.0,44.0,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,546.0,45.57,48.42,0.0,10.0,0.834,-0.166,0.005,7,0,0.005,11,0,9.0,68120.80000000005,-11.880999999999997,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,547.0,42.0,47.42,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,50,0,25.5,68120.80000000005,-145.54225,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,548.0,43.59,46.42,0.0,4.8,0.884,-0.116,0.005,1,1,0.005,8,0,4.5,68120.80000000005,-20.791750000000004,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,549.0,40.0,45.42,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,1,0,1.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,550.0,39.0,44.42,0.0,4.8,0.881,-0.119,0.005,13,2,0.005,30,0,21.5,68120.80000000005,-50.49425,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68120.80000000005,-23.761999999999997,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68120.80000000005,-8.91075,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,553.0,36.0,41.42,0.0,4.8,0.876,-0.124,0.005,1,0,0.005,0,0,0.5,68120.80000000005,2.97025,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,554.0,35.0,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,555.0,36.59,39.42,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,556.0,33.0,38.42,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,1,0,1.2,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,557.0,32.0,37.42,0.0,4.8,0.868,-0.132,0.006,2,1,0.006,2,0,2.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,558.0,31.0,36.42,0.0,4.8,0.866,-0.134,0.006,3,0,0.006,1,0,2.4,68120.80000000005,7.1286000000000005,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,559.0,32.59,35.42,0.0,4.8,0.863,-0.137,0.006,3,0,0.006,3,0,3.6000000000000005,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,560.0,29.0,34.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,68120.80000000005,-13.663150000000002,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,561.0,28.0,33.42,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,12,0,11.9,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,562.0,27.0,32.42,0.0,10.0,0.795,-0.205,0.007,2,0,0.007,3,0,3.5000000000000004,68120.80000000005,-4.15835,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,563.0,28.57,31.42,0.0,10.0,0.791,-0.209,0.007,2,0,0.007,9,0,7.7,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,564.0,25.0,30.42,0.0,10.0,0.788,-0.212,0.007,5,0,0.007,13,0,12.6,68120.80000000005,-33.2668,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,565.0,24.0,29.42,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,15,1,11.2,68120.80000000005,-58.21689999999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,566.0,23.0,28.42,0.0,10.0,0.781,-0.219,0.008,3,0,0.008,18,0,16.8,68120.80000000005,-71.286,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,567.0,22.0,27.42,0.0,10.0,0.777,-0.223,0.008,14,0,0.008,14,0,22.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,568.0,21.0,26.42,0.0,10.0,0.773,-0.226,0.008,1,20,0.008,15,0,12.8,68120.80000000005,-66.53359999999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,569.0,22.57,25.42,0.0,10.0,0.769,-0.231,0.008,3,0,0.008,3,0,4.8,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,570.0,19.0,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,571.0,18.0,23.42,0.0,4.8,0.828,-0.172,0.01,11,0,0.01,4,5,15.0,68120.80000000005,41.58350000000001,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,572.0,19.57,22.42,0.0,10.0,0.756,-0.244,0.009,15,0,0.009,8,0,20.7,68120.80000000005,37.42514999999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,573.0,16.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,68120.80000000005,-21.979849999999995,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,574.0,15.0,20.42,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,575.0,14.0,19.42,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,68120.80000000005,-29.7025,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,576.0,13.0,18.42,0.0,10.0,0.735,-0.265,0.011,2,0,0.011,12,1,15.4,68120.80000000005,-65.3455,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,577.0,12.0,17.42,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,68120.80000000005,14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,578.0,11.0,16.42,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,68120.80000000005,-84.35509999999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,579.0,10.0,15.42,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,68120.80000000005,-24.950099999999992,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,580.0,9.0,14.42,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,68120.80000000005,-67.7217,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,581.0,8.0,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,46,24.6,68120.80000000005,-114.05759999999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,582.0,7.0,12.42,0.0,0.01,0.996,-0.004,0.002,2,1,0.002,75,95,15.4,68120.80000000005,-86.73129999999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68120.80000000005,-244.7486,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,68120.80000000005,-213.85800000000003,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,585.0,4.0,9.42,0.0,0.01,0.995,-0.005,0.004,17,13,0.004,195,178,84.80000000000001,68120.80000000005,-422.9636,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,586.0,3.0,8.42,0.0,0.02,0.991,-0.009,0.007,22,3,0.007,212,311,163.79999999999998,68120.80000000005,-790.0865,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,587.0,2.0,7.42,0.0,0.02,0.991,-0.009,0.008,20,24,0.008,108,673,102.4,68120.80000000005,-418.2112,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,588.0,1.0,6.42,0.0,0.01,0.994,-0.006,0.007,8,9,0.007,142,778,105.0,68120.80000000005,-557.2189,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,589.0,0.1,5.42,0.0,0.01,0.993,-0.007,0.01,34,59,0.01,225,1097,259.0,68120.80000000005,-1134.6355,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,590.0,1.5,4.41,0.0,0.01,0.991,-0.009,0.014,85,120,0.014,254,2065,474.6,68120.80000000005,-1405.5223,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,591.0,0.37,3.41,0.0,0.01,0.989,-0.011,0.022,54,426,0.022,227,2105,618.1999999999999,68120.80000000005,-2260.9543,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,592.0,1.89,2.25,0.0,0.02,0.974,-0.026,0.057,45,1377,0.057,90,2911,769.5,68120.80000000005,-1523.73825,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,593.0,0.89,1.23,0.0,0.01,0.975,-0.025,0.112,125,2764,0.112,142,3338,2990.4,68120.80000000005,-1131.0712,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,594.0,0.02,0.12,0.03,0.45,0.564,-0.436,2.726,64,4258,2.726,142,3304,56155.600000000006,68120.80000000005,-126311.66339999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,595.0,0.0,0.01,0.74,1.5,0.026,-0.974,0.121,141,4631,0.121,125,1141,3218.6,68120.80000000005,1150.0808,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,596.0,0.0,0.01,1.74,10.0,0.015,-0.985,0.042,193,4255,0.042,95,272,1209.6,68120.80000000005,2445.1098,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,597.0,0.0,0.01,2.52,10.0,0.011,-0.989,0.023,123,3930,0.023,22,94,333.5,68120.80000000005,1379.9781499999997,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,598.0,0.0,0.01,3.85,10.0,0.009,-0.991,0.014,161,1471,0.014,23,53,257.6,68120.80000000005,1147.7045999999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,599.0,0.0,0.01,4.52,10.0,0.007,-0.992,0.01,124,601,0.01,24,29,148.0,68120.80000000005,594.05,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,600.0,0.0,0.01,5.52,11.0,0.006,-0.993,0.008,197,604,0.008,24,41,176.8,68120.80000000005,822.1652,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,601.0,0.0,0.02,6.52,12.0,0.01,-0.99,0.009,119,251,0.009,4,16,110.7,68120.80000000005,614.8417499999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,602.0,0.0,0.02,7.52,13.0,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,68120.80000000005,465.7352,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,603.0,0.0,0.02,8.52,14.0,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,68120.80000000005,381.3801,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,604.0,0.0,0.02,9.52,15.0,0.008,-0.992,0.005,54,145,0.005,1,6,27.500000000000004,68120.80000000005,157.42325,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,605.0,0.0,0.01,10.52,16.0,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,68120.80000000005,98.01825,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,606.0,0.0,0.01,11.52,17.0,0.004,-0.996,0.002,24,24,0.002,8,8,6.4,68120.80000000005,19.0096,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,607.0,0.0,0.02,12.52,18.0,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,68120.80000000005,-400.98375,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,608.0,0.0,0.02,13.52,19.0,0.006,-0.994,0.003,23,14,0.003,31,5,16.2,68120.80000000005,-14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,609.0,0.0,0.02,14.52,20.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,68120.80000000005,-433.0624499999999,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,610.0,0.0,0.02,15.52,21.0,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,68120.80000000005,30.8906,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,611.0,0.0,0.02,16.52,22.0,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,68120.80000000005,60.59310000000001,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,612.0,0.0,0.02,17.52,23.0,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,68120.80000000005,3.5643,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,613.0,0.0,0.02,18.52,24.0,0.005,-0.995,0.002,67,0,0.002,7,7,14.800000000000002,68120.80000000005,71.286,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,614.0,0.0,0.02,19.52,25.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,68120.80000000005,1.1881000000000002,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,615.0,0.0,0.02,20.52,26.0,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,68120.80000000005,9.5048,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,616.0,0.0,0.02,21.52,27.0,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,617.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,618.0,0.0,0.02,23.52,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,619.0,0.0,0.02,24.52,27.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,620.0,0.0,0.02,25.52,31.0,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,68120.80000000005,7.72265,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,621.0,0.0,0.02,26.52,32.0,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,68120.80000000005,297.025,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,622.0,0.0,0.02,27.52,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,623.0,0.0,0.02,28.52,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,624.0,0.0,0.02,29.52,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,625.0,0.0,0.02,30.52,36.0,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,68120.80000000005,-11.28695,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,630.0,0.0,0.02,35.52,41.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,68120.80000000005,-23.762,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:28.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,545.0,44.0,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,546.0,45.57,48.42,0.0,10.0,0.834,-0.166,0.005,7,0,0.005,11,0,9.0,68120.80000000005,-11.880999999999997,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,547.0,42.0,47.42,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,50,0,25.5,68120.80000000005,-145.54225,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,548.0,43.59,46.42,0.0,4.8,0.884,-0.116,0.005,1,1,0.005,8,0,4.5,68120.80000000005,-20.791750000000004,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,549.0,40.0,45.42,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,1,0,1.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,550.0,39.0,44.42,0.0,4.8,0.881,-0.119,0.005,13,2,0.005,30,0,21.5,68120.80000000005,-50.49425,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68120.80000000005,-23.761999999999997,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68120.80000000005,-8.91075,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,553.0,36.0,41.42,0.0,4.8,0.876,-0.124,0.005,1,0,0.005,0,0,0.5,68120.80000000005,2.97025,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,554.0,35.0,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,555.0,36.59,39.42,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,556.0,33.0,38.42,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,1,0,1.2,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,557.0,32.0,37.42,0.0,4.8,0.868,-0.132,0.006,2,1,0.006,2,0,2.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,558.0,31.0,36.42,0.0,4.8,0.866,-0.134,0.006,3,0,0.006,1,0,2.4,68120.80000000005,7.1286000000000005,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,559.0,32.59,35.42,0.0,4.8,0.863,-0.137,0.006,3,0,0.006,3,0,3.6000000000000005,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,560.0,29.0,34.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,68120.80000000005,-13.663150000000002,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,561.0,28.0,33.42,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,12,0,11.9,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,562.0,27.0,32.42,0.0,10.0,0.795,-0.205,0.007,2,0,0.007,3,0,3.5000000000000004,68120.80000000005,-4.15835,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,563.0,28.57,31.42,0.0,10.0,0.791,-0.209,0.007,2,0,0.007,9,0,7.7,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,564.0,25.0,30.42,0.0,10.0,0.788,-0.212,0.007,5,0,0.007,13,0,12.6,68120.80000000005,-33.2668,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,565.0,24.0,29.42,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,15,1,11.2,68120.80000000005,-58.21689999999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,566.0,23.0,28.42,0.0,10.0,0.781,-0.219,0.008,3,0,0.008,18,0,16.8,68120.80000000005,-71.286,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,567.0,22.0,27.42,0.0,10.0,0.777,-0.223,0.008,14,0,0.008,14,0,22.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,568.0,21.0,26.42,0.0,10.0,0.773,-0.226,0.008,1,20,0.008,15,0,12.8,68120.80000000005,-66.53359999999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,569.0,22.57,25.42,0.0,10.0,0.769,-0.231,0.008,3,0,0.008,3,0,4.8,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,570.0,19.0,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,571.0,18.0,23.42,0.0,4.8,0.828,-0.172,0.01,11,0,0.01,4,5,15.0,68120.80000000005,41.58350000000001,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,572.0,19.57,22.42,0.0,10.0,0.756,-0.244,0.009,15,0,0.009,8,0,20.7,68120.80000000005,37.42514999999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,573.0,16.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,68120.80000000005,-21.979849999999995,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,574.0,15.0,20.42,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,575.0,14.0,19.42,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,68120.80000000005,-29.7025,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,576.0,13.0,18.42,0.0,10.0,0.735,-0.265,0.011,2,0,0.011,12,1,15.4,68120.80000000005,-65.3455,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,577.0,12.0,17.42,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,68120.80000000005,14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,578.0,11.0,16.42,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,68120.80000000005,-84.35509999999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,579.0,10.0,15.42,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,68120.80000000005,-24.950099999999992,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,580.0,9.0,14.42,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,68120.80000000005,-67.7217,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,581.0,8.0,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,46,24.6,68120.80000000005,-114.05759999999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,582.0,7.0,12.42,0.0,0.01,0.996,-0.004,0.002,2,1,0.002,75,95,15.4,68120.80000000005,-86.73129999999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68120.80000000005,-244.7486,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,68120.80000000005,-213.85800000000003,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,585.0,4.0,9.42,0.0,0.01,0.995,-0.005,0.004,17,13,0.004,195,178,84.80000000000001,68120.80000000005,-422.9636,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,586.0,3.0,8.42,0.0,0.02,0.991,-0.009,0.007,22,3,0.007,212,311,163.79999999999998,68120.80000000005,-790.0865,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,587.0,2.0,7.42,0.0,0.02,0.991,-0.009,0.008,20,24,0.008,108,673,102.4,68120.80000000005,-418.2112,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,588.0,1.0,6.42,0.0,0.01,0.994,-0.006,0.007,8,9,0.007,142,778,105.0,68120.80000000005,-557.2189,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,589.0,0.1,5.42,0.0,0.01,0.993,-0.007,0.01,34,59,0.01,225,1097,259.0,68120.80000000005,-1134.6355,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,590.0,1.5,4.41,0.0,0.01,0.991,-0.009,0.014,85,120,0.014,254,2065,474.6,68120.80000000005,-1405.5223,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,591.0,0.37,3.41,0.0,0.01,0.989,-0.011,0.022,54,426,0.022,227,2105,618.1999999999999,68120.80000000005,-2260.9543,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,592.0,1.89,2.25,0.0,0.02,0.974,-0.026,0.057,45,1377,0.057,90,2911,769.5,68120.80000000005,-1523.73825,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,593.0,0.89,1.23,0.0,0.01,0.975,-0.025,0.112,125,2764,0.112,142,3338,2990.4,68120.80000000005,-1131.0712,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,594.0,0.02,0.12,0.03,0.45,0.564,-0.436,2.726,64,4258,2.726,142,3304,56155.600000000006,68120.80000000005,-126311.66339999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,595.0,0.0,0.01,0.74,1.5,0.026,-0.974,0.121,141,4631,0.121,125,1141,3218.6,68120.80000000005,1150.0808,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,596.0,0.0,0.01,1.74,10.0,0.015,-0.985,0.042,193,4255,0.042,95,272,1209.6,68120.80000000005,2445.1098,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,597.0,0.0,0.01,2.52,10.0,0.011,-0.989,0.023,123,3930,0.023,22,94,333.5,68120.80000000005,1379.9781499999997,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,598.0,0.0,0.01,3.85,10.0,0.009,-0.991,0.014,161,1471,0.014,23,53,257.6,68120.80000000005,1147.7045999999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,599.0,0.0,0.01,4.52,10.0,0.007,-0.992,0.01,124,601,0.01,24,29,148.0,68120.80000000005,594.05,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,600.0,0.0,0.01,5.52,11.0,0.006,-0.993,0.008,197,604,0.008,24,41,176.8,68120.80000000005,822.1652,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,601.0,0.0,0.02,6.52,12.0,0.01,-0.99,0.009,119,251,0.009,4,16,110.7,68120.80000000005,614.8417499999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,602.0,0.0,0.02,7.52,13.0,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,68120.80000000005,465.7352,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,603.0,0.0,0.02,8.52,14.0,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,68120.80000000005,381.3801,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,604.0,0.0,0.02,9.52,15.0,0.008,-0.992,0.005,54,145,0.005,1,6,27.500000000000004,68120.80000000005,157.42325,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,605.0,0.0,0.01,10.52,16.0,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,68120.80000000005,98.01825,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,606.0,0.0,0.01,11.52,17.0,0.004,-0.996,0.002,24,24,0.002,8,8,6.4,68120.80000000005,19.0096,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,607.0,0.0,0.02,12.52,18.0,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,68120.80000000005,-400.98375,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,608.0,0.0,0.02,13.52,19.0,0.006,-0.994,0.003,23,14,0.003,31,5,16.2,68120.80000000005,-14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,609.0,0.0,0.02,14.52,20.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,68120.80000000005,-433.0624499999999,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,610.0,0.0,0.02,15.52,21.0,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,68120.80000000005,30.8906,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,611.0,0.0,0.02,16.52,22.0,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,68120.80000000005,60.59310000000001,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,612.0,0.0,0.02,17.52,23.0,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,68120.80000000005,3.5643,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,613.0,0.0,0.02,18.52,24.0,0.005,-0.995,0.002,67,0,0.002,7,7,14.800000000000002,68120.80000000005,71.286,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,614.0,0.0,0.02,19.52,25.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,68120.80000000005,1.1881000000000002,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,615.0,0.0,0.02,20.52,26.0,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,68120.80000000005,9.5048,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,616.0,0.0,0.02,21.52,27.0,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,617.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,618.0,0.0,0.02,23.52,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,619.0,0.0,0.02,24.52,27.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,620.0,0.0,0.02,25.52,31.0,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,68120.80000000005,7.72265,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,621.0,0.0,0.02,26.52,32.0,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,68120.80000000005,297.025,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,622.0,0.0,0.02,27.52,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,623.0,0.0,0.02,28.52,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,624.0,0.0,0.02,29.52,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,625.0,0.0,0.02,30.52,36.0,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,68120.80000000005,-11.28695,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,630.0,0.0,0.02,35.52,41.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,68120.80000000005,-23.762,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:39.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,545.0,44.0,49.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,546.0,45.57,48.42,0.0,10.0,0.834,-0.166,0.005,7,0,0.005,11,0,9.0,68120.80000000005,-11.880999999999997,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,547.0,42.0,47.42,0.0,10.0,0.832,-0.168,0.005,1,0,0.005,50,0,25.5,68120.80000000005,-145.54225,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,548.0,43.59,46.42,0.0,4.8,0.884,-0.116,0.005,1,1,0.005,8,0,4.5,68120.80000000005,-20.791750000000004,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,549.0,40.0,45.42,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,1,0,1.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,550.0,39.0,44.42,0.0,4.8,0.881,-0.119,0.005,13,2,0.005,30,0,21.5,68120.80000000005,-50.49425,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,551.0,40.59,43.42,0.0,4.8,0.879,-0.121,0.005,4,0,0.005,12,0,8.0,68120.80000000005,-23.761999999999997,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,552.0,37.0,42.42,0.0,4.8,0.878,-0.122,0.005,3,0,0.005,6,0,4.5,68120.80000000005,-8.91075,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,553.0,36.0,41.42,0.0,4.8,0.876,-0.124,0.005,1,0,0.005,0,0,0.5,68120.80000000005,2.97025,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,554.0,35.0,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,555.0,36.59,39.42,0.0,0.02,0.998,-0.002,0.001,28,2,0.001,81,0,10.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,556.0,33.0,38.42,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,1,0,1.2,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,557.0,32.0,37.42,0.0,4.8,0.868,-0.132,0.006,2,1,0.006,2,0,2.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,558.0,31.0,36.42,0.0,4.8,0.866,-0.134,0.006,3,0,0.006,1,0,2.4,68120.80000000005,7.1286000000000005,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,559.0,32.59,35.42,0.0,4.8,0.863,-0.137,0.006,3,0,0.006,3,0,3.6000000000000005,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,560.0,29.0,34.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,26,0,2.9000000000000004,68120.80000000005,-13.663150000000002,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,561.0,28.0,33.42,0.0,4.8,0.859,-0.141,0.007,5,0,0.007,12,0,11.9,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,562.0,27.0,32.42,0.0,10.0,0.795,-0.205,0.007,2,0,0.007,3,0,3.5000000000000004,68120.80000000005,-4.15835,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,563.0,28.57,31.42,0.0,10.0,0.791,-0.209,0.007,2,0,0.007,9,0,7.7,68120.80000000005,-29.10845,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,564.0,25.0,30.42,0.0,10.0,0.788,-0.212,0.007,5,0,0.007,13,0,12.6,68120.80000000005,-33.2668,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,565.0,24.0,29.42,0.0,10.0,0.785,-0.215,0.007,1,0,0.007,15,1,11.2,68120.80000000005,-58.21689999999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,566.0,23.0,28.42,0.0,10.0,0.781,-0.219,0.008,3,0,0.008,18,0,16.8,68120.80000000005,-71.286,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,567.0,22.0,27.42,0.0,10.0,0.777,-0.223,0.008,14,0,0.008,14,0,22.4,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,568.0,21.0,26.42,0.0,10.0,0.773,-0.226,0.008,1,20,0.008,15,0,12.8,68120.80000000005,-66.53359999999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,569.0,22.57,25.42,0.0,10.0,0.769,-0.231,0.008,3,0,0.008,3,0,4.8,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,570.0,19.0,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,61,0,6.9,68120.80000000005,-31.48465,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,571.0,18.0,23.42,0.0,4.8,0.828,-0.172,0.01,11,0,0.01,4,5,15.0,68120.80000000005,41.58350000000001,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,572.0,19.57,22.42,0.0,10.0,0.756,-0.244,0.009,15,0,0.009,8,0,20.7,68120.80000000005,37.42514999999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,573.0,16.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,37,1,3.7,68120.80000000005,-21.979849999999995,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,574.0,15.0,20.42,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,10,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,575.0,14.0,19.42,0.0,0.02,0.996,-0.004,0.002,59,0,0.002,84,0,28.6,68120.80000000005,-29.7025,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,576.0,13.0,18.42,0.0,10.0,0.735,-0.265,0.011,2,0,0.011,12,1,15.4,68120.80000000005,-65.3455,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,577.0,12.0,17.42,0.0,0.02,0.995,-0.005,0.002,17,3,0.002,5,0,4.4,68120.80000000005,14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,578.0,11.0,16.42,0.0,0.02,0.995,-0.005,0.002,18,5,0.002,89,39,21.4,68120.80000000005,-84.35509999999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,579.0,10.0,15.42,0.0,0.01,0.997,-0.003,0.002,10,0,0.002,31,8,8.200000000000001,68120.80000000005,-24.950099999999992,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,580.0,9.0,14.42,0.0,0.02,0.994,-0.006,0.003,27,5,0.003,65,15,27.6,68120.80000000005,-67.7217,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,581.0,8.0,13.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,73,46,24.6,68120.80000000005,-114.05759999999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,582.0,7.0,12.42,0.0,0.01,0.996,-0.004,0.002,2,1,0.002,75,95,15.4,68120.80000000005,-86.73129999999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,583.0,6.0,11.42,0.0,0.02,0.993,-0.007,0.004,4,9,0.004,107,108,44.4,68120.80000000005,-244.7486,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,584.0,5.0,10.42,0.0,0.02,0.993,-0.007,0.005,8,7,0.005,80,244,44.0,68120.80000000005,-213.85800000000003,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,585.0,4.0,9.42,0.0,0.01,0.995,-0.005,0.004,17,13,0.004,195,178,84.80000000000001,68120.80000000005,-422.9636,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,586.0,3.0,8.42,0.0,0.02,0.991,-0.009,0.007,22,3,0.007,212,311,163.79999999999998,68120.80000000005,-790.0865,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,587.0,2.0,7.42,0.0,0.02,0.991,-0.009,0.008,20,24,0.008,108,673,102.4,68120.80000000005,-418.2112,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,588.0,1.0,6.42,0.0,0.01,0.994,-0.006,0.007,8,9,0.007,142,778,105.0,68120.80000000005,-557.2189,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,589.0,0.1,5.42,0.0,0.01,0.993,-0.007,0.01,34,59,0.01,225,1097,259.0,68120.80000000005,-1134.6355,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,590.0,1.5,4.41,0.0,0.01,0.991,-0.009,0.014,85,120,0.014,254,2065,474.6,68120.80000000005,-1405.5223,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,591.0,0.37,3.41,0.0,0.01,0.989,-0.011,0.022,54,426,0.022,227,2105,618.1999999999999,68120.80000000005,-2260.9543,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,592.0,1.89,2.25,0.0,0.02,0.974,-0.026,0.057,45,1377,0.057,90,2911,769.5,68120.80000000005,-1523.73825,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,593.0,0.89,1.23,0.0,0.01,0.975,-0.025,0.112,125,2764,0.112,142,3338,2990.4,68120.80000000005,-1131.0712,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,594.0,0.02,0.12,0.03,0.45,0.564,-0.436,2.726,64,4258,2.726,142,3304,56155.600000000006,68120.80000000005,-126311.66339999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,595.0,0.0,0.01,0.74,1.5,0.026,-0.974,0.121,141,4631,0.121,125,1141,3218.6,68120.80000000005,1150.0808,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,596.0,0.0,0.01,1.74,10.0,0.015,-0.985,0.042,193,4255,0.042,95,272,1209.6,68120.80000000005,2445.1098,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,597.0,0.0,0.01,2.52,10.0,0.011,-0.989,0.023,123,3930,0.023,22,94,333.5,68120.80000000005,1379.9781499999997,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,598.0,0.0,0.01,3.85,10.0,0.009,-0.991,0.014,161,1471,0.014,23,53,257.6,68120.80000000005,1147.7045999999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,599.0,0.0,0.01,4.52,10.0,0.007,-0.992,0.01,124,601,0.01,24,29,148.0,68120.80000000005,594.05,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,600.0,0.0,0.01,5.52,11.0,0.006,-0.993,0.008,197,604,0.008,24,41,176.8,68120.80000000005,822.1652,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,601.0,0.0,0.02,6.52,12.0,0.01,-0.99,0.009,119,251,0.009,4,16,110.7,68120.80000000005,614.8417499999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,602.0,0.0,0.02,7.52,13.0,0.009,-0.991,0.007,115,187,0.007,3,23,82.60000000000001,68120.80000000005,465.7352,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,603.0,0.0,0.02,8.52,14.0,0.008,-0.992,0.006,109,196,0.006,2,2,66.60000000000001,68120.80000000005,381.3801,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,604.0,0.0,0.02,9.52,15.0,0.008,-0.992,0.005,54,145,0.005,1,6,27.500000000000004,68120.80000000005,157.42325,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,605.0,0.0,0.01,10.52,16.0,0.004,-0.996,0.003,57,94,0.003,2,18,17.700000000000003,68120.80000000005,98.01825,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,606.0,0.0,0.01,11.52,17.0,0.004,-0.996,0.002,24,24,0.002,8,8,6.4,68120.80000000005,19.0096,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,607.0,0.0,0.02,12.52,18.0,0.006,-0.994,0.003,5,13,0.003,230,1,70.5,68120.80000000005,-400.98375,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,608.0,0.0,0.02,13.52,19.0,0.006,-0.994,0.003,23,14,0.003,31,5,16.2,68120.80000000005,-14.257199999999996,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,609.0,0.0,0.02,14.52,20.0,0.006,-0.994,0.003,7,2,0.003,250,0,77.10000000000001,68120.80000000005,-433.0624499999999,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,610.0,0.0,0.02,15.52,21.0,0.005,-0.995,0.002,31,16,0.002,5,0,7.199999999999999,68120.80000000005,30.8906,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,611.0,0.0,0.02,16.52,22.0,0.005,-0.995,0.002,51,26,0.002,0,1,10.2,68120.80000000005,60.59310000000001,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,612.0,0.0,0.02,17.52,23.0,0.005,-0.995,0.002,3,1,0.002,0,2,0.6,68120.80000000005,3.5643,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,613.0,0.0,0.02,18.52,24.0,0.005,-0.995,0.002,67,0,0.002,7,7,14.800000000000002,68120.80000000005,71.286,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,614.0,0.0,0.02,19.52,25.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,68120.80000000005,1.1881000000000002,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,615.0,0.0,0.02,20.52,26.0,0.004,-0.996,0.002,8,2,0.002,0,0,1.6,68120.80000000005,9.5048,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,616.0,0.0,0.02,21.52,27.0,0.004,-0.996,0.001,1,2,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,617.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,1,1,0.001,0,0,0.1,68120.80000000005,0.5940500000000001,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,618.0,0.0,0.02,23.52,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,619.0,0.0,0.02,24.52,27.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,620.0,0.0,0.02,25.52,31.0,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,68120.80000000005,7.72265,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,621.0,0.0,0.02,26.52,32.0,0.003,-0.996,0.001,500,0,0.001,0,0,50.0,68120.80000000005,297.025,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,622.0,0.0,0.02,27.52,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,623.0,0.0,0.02,28.52,31.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,624.0,0.0,0.02,29.52,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,625.0,0.0,0.02,30.52,36.0,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,68120.80000000005,-11.28695,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,630.0,0.0,0.02,35.52,41.0,0.003,-0.997,0.001,0,0,0.001,40,0,4.0,68120.80000000005,-23.762,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,635.0,0.0,0.02,40.52,46.0,0.002,-0.997,0.001,0,0,0.001,20,0,2.0,68120.80000000005,-11.880999999999998,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,640.0,0.0,0.02,45.52,48.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,645.0,0.0,0.02,50.52,53.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,650.0,0.0,0.02,55.52,61.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,655.0,0.0,0.02,60.52,63.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,660.0,0.0,0.02,65.52,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,665.0,0.0,0.02,70.52,73.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,670.0,0.0,0.02,75.52,81.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,675.0,0.0,0.02,80.52,86.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,680.0,0.0,0.02,85.52,91.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,685.0,0.0,0.02,90.52,96.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,690.0,0.0,0.02,95.52,101.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,695.0,0.0,0.02,100.52,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,700.0,0.0,0.02,105.52,117.0,0.001,-0.999,0.0,0,0,0.0,7,1,0.0,68120.80000000005,0.0,-128584.49869999995]
["2025-05-20T16:01:50.000000000",594.05,710.0,0.0,0.02,115.52,124.0,0.001,-0.999,0.0,1,0,0.0,0,20,0.0,68120.80000000005,0.0,-128584.49869999995]