{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 194023, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-19T09:29:00.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:00.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:12.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:23.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:35.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:46.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,546.0,44.54,49.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22579.699999999997,-4.170880000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,547.0,43.55,48.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,548.0,42.55,47.48,0.0,0.05,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22579.699999999997,-23.237760000000005,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,549.0,41.55,46.48,0.0,0.05,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22579.699999999997,-22.64192,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,550.0,40.55,45.48,0.0,0.05,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22579.699999999997,-4.76672,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,551.0,39.55,44.48,0.0,0.05,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22579.699999999997,-14.896,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,552.0,38.55,43.48,0.0,0.05,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22579.699999999997,-3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,553.0,37.55,42.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22579.699999999997,-39.32544000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,554.0,36.55,41.48,0.0,0.05,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22579.699999999997,-22.046080000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,555.0,35.55,40.48,0.0,0.05,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22579.699999999997,-29.792,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,556.0,34.55,39.48,0.0,0.05,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22579.699999999997,8.341760000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,557.0,33.55,38.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22579.699999999997,-26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,558.0,32.55,37.48,0.0,0.05,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22579.699999999997,-20.854400000000005,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,559.0,31.55,36.48,0.0,0.05,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22579.699999999997,-9.53344,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,560.0,30.56,35.48,0.0,0.05,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22579.699999999997,-14.896000000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,561.0,29.56,34.48,0.0,0.05,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22579.699999999997,5.362560000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,562.0,28.56,33.48,0.0,0.05,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22579.699999999997,2.9792,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,563.0,27.56,32.48,0.0,0.06,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22579.699999999997,-32.175360000000005,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,564.0,26.56,31.49,0.0,0.06,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,565.0,25.56,30.49,0.0,0.06,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22579.699999999997,-26.21696,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,566.0,24.57,29.49,0.0,0.06,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22579.699999999997,7.150080000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,567.0,23.57,28.49,0.0,0.06,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22579.699999999997,7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,568.0,22.57,27.49,0.0,0.06,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22579.699999999997,-7.150080000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,569.0,21.57,26.49,0.0,0.06,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22579.699999999997,-66.73408000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,570.0,20.58,25.49,0.0,0.07,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22579.699999999997,-400.40448,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,571.0,19.58,24.49,0.0,0.07,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22579.699999999997,-128.70144000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,572.0,18.59,21.52,0.0,0.07,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22579.699999999997,16.087680000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,573.0,19.56,20.52,0.0,0.08,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22579.699999999997,-30.98368000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,574.0,18.57,19.53,0.0,0.08,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22579.699999999997,2.3833600000000024,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,575.0,17.58,18.53,0.01,0.09,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22579.699999999997,92.3552,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,576.0,16.59,17.54,0.01,0.1,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22579.699999999997,-92.35520000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,577.0,15.6,16.55,0.02,0.11,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22579.699999999997,-189.47712,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,578.0,14.62,15.56,0.04,0.12,0.969,-0.026,0.008,12,0,0.008,40,0,41.6,22579.699999999997,-133.46816000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,579.0,13.64,14.57,0.05,0.14,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22579.699999999997,986.71104,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,580.0,12.67,13.59,0.08,0.17,0.955,-0.04,0.011,49,0,0.011,176,0,247.5,22579.699999999997,-832.38848,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,581.0,11.71,12.62,0.11,0.2,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22579.699999999997,8.341760000000008,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,582.0,10.76,11.65,0.15,0.25,0.933,-0.063,0.017,247,0,0.017,69,0,537.2,22579.699999999997,1803.0118400000008,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,583.0,9.81,10.69,0.19,0.3,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22579.699999999997,-238.3360000000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,584.0,8.88,9.75,0.25,0.36,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22579.699999999997,-686.4076800000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,585.0,7.99,8.8,0.32,0.45,0.88,-0.115,0.028,22,0,0.028,195,0,607.5999999999999,22579.699999999997,-2886.2489600000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,586.0,7.09,7.88,0.41,0.55,0.854,-0.141,0.034,19,0,0.034,63,0,278.8,22579.699999999997,-891.3766400000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,587.0,6.22,6.99,0.51,0.68,0.824,-0.171,0.039,34,0,0.039,166,0,780.0000000000001,22579.699999999997,-3067.38432,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,588.0,5.38,6.11,0.65,0.83,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22579.699999999997,-5389.3728,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,589.0,4.58,5.27,0.8,1.02,0.746,-0.249,0.052,21,0,0.052,122,0,743.5999999999999,22579.699999999997,-3129.35168,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,590.0,3.82,4.46,1.0,1.26,0.696,-0.3,0.059,99,0,0.059,218,0,1870.3,22579.699999999997,-4183.392640000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,591.0,3.12,3.69,1.25,1.54,0.638,-0.357,0.065,77,0,0.065,235,0,2028.0,22579.699999999997,-6119.276800000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,592.0,2.48,2.98,1.55,1.9,0.573,-0.422,0.07,88,0,0.07,86,0,1218.0,22579.699999999997,83.41759999999982,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,593.0,1.95,2.35,1.95,2.3,0.502,-0.494,0.074,59,0,0.074,76,0,999.0,22579.699999999997,-749.56672,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,594.0,1.48,1.81,2.38,2.87,0.426,-0.569,0.074,123,0,0.074,56,0,1324.6,22579.699999999997,2954.17472,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,595.0,1.15,1.36,2.92,3.5,0.354,-0.642,0.07,163,0,0.07,196,0,2513.0000000000005,22579.699999999997,-1376.3903999999995,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,596.0,0.79,1.03,3.55,4.21,0.283,-0.712,0.065,204,0,0.065,51,0,1657.5,22579.699999999997,5925.6288,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,597.0,0.57,0.75,4.27,4.99,0.222,-0.773,0.057,165,0,0.057,18,0,1043.1,22579.699999999997,4992.543360000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,598.0,0.4,0.55,5.06,5.83,0.171,-0.825,0.049,140,0,0.049,30,0,833.0,22579.699999999997,3211.5776,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,599.0,0.27,0.38,5.89,6.71,0.126,-0.869,0.04,92,0,0.04,8,0,400.0,22579.699999999997,2002.0224000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,600.0,0.18,0.28,6.78,7.66,0.094,-0.902,0.032,181,0,0.032,13,0,620.8000000000001,22579.699999999997,3203.23584,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,601.0,0.12,0.21,7.7,8.6,0.07,-0.926,0.025,89,0,0.025,1,0,225.0,22579.699999999997,1310.8480000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,602.0,0.07,0.16,8.64,9.56,0.051,-0.945,0.019,109,0,0.019,4,0,214.7,22579.699999999997,1188.7007999999998,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,603.0,0.04,0.12,9.6,10.53,0.036,-0.959,0.014,74,0,0.014,6,0,112.0,22579.699999999997,567.2396800000001,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,604.0,0.02,0.1,10.57,11.51,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22579.699999999997,117.97632,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,605.0,0.01,0.08,11.55,12.5,0.021,-0.974,0.009,811,0,0.009,179,0,891.0,22579.699999999997,3389.13792,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,606.0,0.0,0.07,12.54,13.49,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22579.699999999997,-1330.51072,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,607.0,0.0,0.06,11.56,16.46,0.014,-0.982,0.006,15,0,0.006,526,0,324.6,22579.699999999997,-1826.8454400000005,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,608.0,0.0,0.06,12.55,17.46,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22579.699999999997,8.9376,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,609.0,0.0,0.06,13.54,18.46,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,610.0,0.0,0.06,14.54,19.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22579.699999999997,126.31808,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,611.0,0.0,0.05,15.54,20.46,0.01,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,612.0,0.0,0.05,16.54,21.46,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22579.699999999997,26.812800000000003,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,613.0,0.0,0.05,17.54,22.46,0.009,-0.986,0.003,2,0,0.003,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,614.0,0.0,0.05,18.53,23.46,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22579.699999999997,1.7875200000000002,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,615.0,0.0,0.05,19.53,24.46,0.008,-0.987,0.002,31,0,0.002,0,0,6.2,22579.699999999997,36.94208,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,616.0,0.0,0.05,20.53,25.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,617.0,0.0,0.05,21.53,26.46,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,618.0,0.0,0.05,22.53,27.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,619.0,0.0,0.05,23.53,28.46,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,620.0,0.0,0.04,24.53,29.46,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22579.699999999997,3.5750400000000004,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,621.0,0.0,0.04,25.53,30.46,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,625.0,0.0,0.04,29.52,34.45,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,630.0,0.0,0.04,34.52,39.45,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,635.0,0.0,0.04,39.52,44.45,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,640.0,0.0,0.04,44.52,49.45,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22579.699999999997,-11.9168,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,645.0,0.0,0.04,49.52,54.45,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,650.0,0.0,0.04,54.52,59.45,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,655.0,0.0,0.04,59.51,64.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,660.0,0.0,0.04,64.51,69.45,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,665.0,0.0,0.04,69.51,74.45,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,670.0,0.0,0.04,74.51,79.44,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,675.0,0.0,0.04,79.51,84.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,680.0,0.0,0.04,84.51,89.44,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,685.0,0.0,0.04,89.51,94.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,690.0,0.0,0.04,94.51,99.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,695.0,0.0,0.04,99.51,104.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,700.0,0.0,0.04,104.51,109.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:29:57.000000000",595.84,710.0,0.0,0.04,114.51,119.44,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22579.699999999997,0.0,-1997.8515200000008]
["2025-05-19T09:30:09.000000000",589.57,540.0,47.38,51.44,0.0,0.03,0.992,-0.003,0.0,10,0,0.0,68,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,541.0,46.32,50.44,0.0,0.03,0.992,-0.003,0.0,0,0,0.0,11,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,542.0,45.62,49.44,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,130,0,13.0,22602.0,-76.64410000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,543.0,44.65,48.44,0.0,0.03,0.991,-0.004,0.001,2,0,0.001,32,0,3.4000000000000004,22602.0,-17.6871,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,544.0,43.48,47.42,0.0,0.03,0.991,-0.004,0.001,8,0,0.001,8,0,1.6,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,545.0,42.62,46.44,0.0,0.03,0.991,-0.004,0.001,9,0,0.001,34,0,4.300000000000001,22602.0,-14.739250000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,546.0,41.32,45.42,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22602.0,-4.126990000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,547.0,40.39,44.42,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.634950000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,548.0,39.38,43.45,0.0,0.03,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22602.0,-22.993230000000004,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,549.0,38.38,42.45,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22602.0,-22.40366,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,550.0,37.38,41.45,0.0,0.03,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22602.0,-4.71656,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,551.0,36.36,40.46,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22602.0,-14.739250000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,552.0,35.36,39.45,0.0,0.03,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22602.0,-3.5374200000000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,553.0,34.37,38.45,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22602.0,-38.911620000000006,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,554.0,33.38,37.43,0.0,0.03,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22602.0,-21.81409,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,555.0,32.32,36.45,0.0,0.03,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22602.0,-29.478500000000004,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,556.0,31.38,35.46,0.0,0.03,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22602.0,8.253980000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,557.0,30.38,34.45,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22602.0,-26.53065,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,558.0,29.32,33.44,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.634950000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,559.0,28.36,32.44,0.0,0.03,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22602.0,-9.43312,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,560.0,27.38,31.41,0.0,0.03,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22602.0,-14.739250000000004,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,561.0,26.83,30.47,0.0,0.03,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22602.0,5.306130000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,562.0,25.77,29.45,0.0,0.03,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22602.0,2.9478500000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,563.0,24.81,28.47,0.0,0.03,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22602.0,-31.836780000000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,564.0,23.38,27.46,0.0,0.03,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,565.0,22.33,26.43,0.0,0.03,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22602.0,-25.94108,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,566.0,21.36,25.45,0.0,0.03,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22602.0,7.074840000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,567.0,20.36,24.43,0.0,0.03,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22602.0,7.074840000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,568.0,19.33,23.46,0.0,0.03,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22602.0,-7.074840000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,569.0,18.33,22.44,0.0,0.03,0.987,-0.009,0.002,6,0,0.002,62,0,13.6,22602.0,-66.03184000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,570.0,17.36,21.45,0.01,0.03,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22602.0,-396.19104,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,571.0,16.36,20.46,0.01,0.02,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22602.0,-127.34712000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,572.0,15.68,19.47,0.01,0.02,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22602.0,15.918390000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,573.0,14.64,18.42,0.01,0.03,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22602.0,-30.65764000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,574.0,13.4,17.43,0.01,0.03,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22602.0,2.3582800000000024,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,575.0,12.38,16.48,0.02,0.04,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22602.0,91.38335,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,576.0,11.43,15.47,0.03,0.04,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22602.0,-91.38335000000004,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,577.0,10.36,14.48,0.04,0.05,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22602.0,-187.48326,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,578.0,9.41,13.51,0.05,0.07,0.969,-0.026,0.008,12,0,0.008,40,1,41.6,22602.0,-132.06368000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,579.0,10.57,11.04,0.06,0.08,0.964,-0.031,0.009,270,0,0.009,86,0,320.4,22602.0,976.3279199999998,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,580.0,9.6,10.06,0.09,0.11,0.955,-0.04,0.011,49,0,0.011,176,2,247.5,22602.0,-823.6292900000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,581.0,6.79,10.55,0.12,0.14,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22602.0,8.25398000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,582.0,5.53,9.64,0.16,0.19,0.933,-0.063,0.017,247,0,0.017,69,1,537.2,22602.0,1784.038820000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,583.0,6.76,7.19,0.22,0.26,0.919,-0.076,0.02,63,0,0.02,83,0,292.0,22602.0,-235.8280000000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,584.0,5.87,6.27,0.31,0.35,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22602.0,-679.1846400000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,585.0,5.0,5.38,0.43,0.47,0.88,-0.115,0.028,22,1,0.028,195,0,607.5999999999999,22602.0,-2855.8770800000007,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,586.0,4.18,4.53,0.58,0.64,0.854,-0.141,0.034,19,8,0.034,63,2,278.8,22602.0,-881.9967200000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,587.0,3.42,3.72,0.79,0.85,0.824,-0.171,0.039,34,0,0.039,166,1,780.0000000000001,22602.0,-3035.10636,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,588.0,2.78,2.91,1.05,1.13,0.788,-0.207,0.045,45,0,0.045,246,0,1309.5,22602.0,-5332.660650000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,589.0,2.14,2.25,1.4,1.49,0.746,-0.249,0.052,21,1,0.052,122,6,743.5999999999999,22602.0,-3096.42164,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,590.0,1.59,1.68,1.83,1.94,0.696,-0.3,0.059,99,4,0.059,218,9,1870.3,22602.0,-4139.370970000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,591.0,1.14,1.22,2.36,2.49,0.638,-0.357,0.065,77,2,0.065,235,1,2028.0,22602.0,-6054.8839,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,592.0,0.78,0.84,2.9,3.21,0.573,-0.422,0.07,88,3,0.07,86,3,1218.0,22602.0,82.53979999999981,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,593.0,0.51,0.56,3.64,3.98,0.502,-0.494,0.074,59,4,0.074,76,4,999.0,22602.0,-741.67906,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,594.0,0.32,0.36,4.42,4.8,0.426,-0.569,0.074,123,5,0.074,56,3,1324.6,22602.0,2923.0880600000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,595.0,0.19,0.22,5.27,5.69,0.354,-0.642,0.07,163,6,0.07,196,1,2513.0000000000005,22602.0,-1361.9066999999995,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,596.0,0.11,0.14,6.17,6.62,0.283,-0.712,0.065,204,20,0.065,51,1,1657.5,22602.0,5863.273650000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,597.0,0.07,0.09,7.12,7.58,0.222,-0.773,0.057,165,9,0.057,18,0,1043.1,22602.0,4940.007030000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,598.0,0.04,0.06,8.08,8.56,0.171,-0.825,0.049,140,9,0.049,30,1,833.0,22602.0,3177.7823000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,599.0,0.03,0.04,9.06,9.54,0.126,-0.869,0.04,92,7,0.04,8,0,400.0,22602.0,1980.9552000000008,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,600.0,0.02,0.03,10.05,10.54,0.094,-0.902,0.032,181,6,0.032,13,0,620.8000000000001,22602.0,3169.52832,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,601.0,0.01,0.03,9.58,13.64,0.07,-0.926,0.025,89,2,0.025,1,0,225.0,22602.0,1297.0540000000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,602.0,0.01,0.02,10.56,14.39,0.051,-0.945,0.019,109,2,0.019,4,0,214.7,22602.0,1176.19215,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,603.0,0.01,0.02,11.59,15.63,0.036,-0.959,0.014,74,1,0.014,6,0,112.0,22602.0,561.2706400000001,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,604.0,0.01,0.02,12.59,16.68,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22602.0,116.73486,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,605.0,0.0,0.02,13.59,17.69,0.021,-0.974,0.009,811,11,0.009,179,0,891.0,22602.0,3353.47416,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,606.0,0.0,0.03,14.57,18.45,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22602.0,-1316.5098099999998,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,607.0,0.0,0.03,15.56,19.29,0.014,-0.982,0.006,15,10,0.006,526,0,324.6,22602.0,-1807.6216200000003,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,608.0,0.0,0.03,16.55,20.66,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22602.0,8.84355,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,609.0,0.0,0.03,17.55,21.31,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,610.0,0.0,0.03,18.6,22.24,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22602.0,124.98884,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,611.0,0.0,0.03,19.56,23.63,0.01,-0.986,0.003,2,70,0.003,0,0,0.6,22602.0,3.5374200000000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,612.0,0.0,0.03,20.59,24.69,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22602.0,26.53065,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,613.0,0.0,0.03,21.55,25.28,0.009,-0.986,0.003,2,5,0.003,0,0,0.6,22602.0,3.5374200000000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,614.0,0.0,0.03,22.55,26.23,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22602.0,1.7687100000000002,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,615.0,0.0,0.03,23.55,27.23,0.008,-0.987,0.002,31,1,0.002,0,0,6.2,22602.0,36.553340000000006,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,616.0,0.0,0.03,24.57,28.62,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,617.0,0.0,0.03,25.55,29.19,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,618.0,0.0,0.03,26.56,30.28,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,619.0,0.0,0.03,27.53,31.15,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,620.0,0.0,0.03,28.53,32.36,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22602.0,3.5374200000000005,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,621.0,0.0,0.03,29.55,33.65,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,625.0,0.0,0.03,33.53,37.21,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7914,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,630.0,0.0,0.03,38.54,42.61,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,635.0,0.0,0.03,43.55,47.64,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,640.0,0.0,0.03,48.57,52.65,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7914,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,645.0,0.0,0.03,53.57,57.65,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,650.0,0.0,0.03,58.57,62.64,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,655.0,0.0,0.03,63.57,67.63,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,660.0,0.0,0.03,68.54,72.38,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,665.0,0.0,0.03,73.55,77.62,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,670.0,0.0,0.03,78.54,82.61,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,675.0,0.0,0.03,83.55,87.62,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,680.0,0.0,0.03,88.55,92.65,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,685.0,0.0,0.03,93.57,97.63,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,690.0,0.0,0.03,95.33,105.33,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,695.0,0.0,0.03,100.1,116.1,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,700.0,0.0,0.03,102.33,118.33,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:09.000000000",589.57,710.0,0.0,0.03,112.33,128.33,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2085.898660000005]
["2025-05-19T09:30:21.000000000",589.65,540.0,49.11,50.44,0.0,0.02,0.992,-0.003,0.0,10,0,0.0,68,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,541.0,48.11,49.44,0.0,0.02,0.992,-0.003,0.0,0,0,0.0,11,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,542.0,47.11,48.44,0.0,0.02,0.991,-0.004,0.001,0,0,0.001,130,0,13.0,22602.0,-76.6545,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,543.0,46.11,47.44,0.0,0.02,0.991,-0.004,0.001,2,0,0.001,32,0,3.4000000000000004,22602.0,-17.6895,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,544.0,45.11,46.44,0.0,0.02,0.991,-0.004,0.001,8,0,0.001,8,0,1.6,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,545.0,44.11,45.44,0.0,0.02,0.991,-0.004,0.001,9,0,0.001,34,0,4.300000000000001,22602.0,-14.74125,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,546.0,43.11,44.44,0.0,0.02,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22602.0,-4.12755,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,547.0,42.11,43.44,0.0,0.02,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.63775,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,548.0,41.11,42.44,0.0,0.02,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22602.0,-22.99635,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,549.0,40.11,41.44,0.0,0.02,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22602.0,-22.4067,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,550.0,39.12,40.44,0.0,0.02,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22602.0,-4.7172,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,551.0,38.12,39.44,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22602.0,-14.74125,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,552.0,37.12,38.44,0.0,0.02,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22602.0,-3.5379,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,553.0,36.12,37.44,0.0,0.02,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22602.0,-38.9169,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,554.0,35.12,36.44,0.0,0.02,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22602.0,-21.81705,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,555.0,34.12,35.44,0.0,0.02,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22602.0,-29.4825,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,556.0,33.12,34.44,0.0,0.02,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22602.0,8.2551,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,557.0,32.12,33.44,0.0,0.02,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22602.0,-26.53425,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,558.0,31.12,32.44,0.0,0.02,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.63775,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,559.0,30.12,31.44,0.0,0.03,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22602.0,-9.4344,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,560.0,29.12,30.44,0.0,0.03,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22602.0,-14.741250000000004,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,561.0,28.12,29.44,0.0,0.03,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22602.0,5.306850000000001,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,562.0,27.12,28.44,0.0,0.03,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22602.0,2.94825,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,563.0,26.12,27.44,0.0,0.03,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22602.0,-31.8411,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,564.0,25.12,26.44,0.0,0.01,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,565.0,24.12,25.44,0.0,0.03,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22602.0,-25.9446,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,566.0,23.12,24.44,0.0,0.03,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22602.0,7.075800000000002,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,567.0,22.12,23.44,0.0,0.03,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22602.0,7.075799999999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,568.0,21.12,22.44,0.0,0.03,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22602.0,-7.075799999999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,569.0,20.12,21.44,0.0,0.03,0.987,-0.009,0.002,6,0,0.002,62,1,13.6,22602.0,-66.0408,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,570.0,19.12,20.44,0.01,0.03,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22602.0,-396.2447999999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,571.0,18.13,19.44,0.01,0.02,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22602.0,-127.3644,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,572.0,17.13,18.45,0.01,0.02,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22602.0,15.92055,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,573.0,16.16,17.45,0.01,0.02,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22602.0,-30.661800000000014,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,574.0,15.49,16.1,0.01,0.03,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22602.0,2.3586000000000023,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,575.0,14.5,15.1,0.02,0.03,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22602.0,91.39575,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,576.0,13.5,14.11,0.02,0.04,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22602.0,-91.39575000000002,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,577.0,12.52,13.12,0.03,0.05,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22602.0,-187.50869999999995,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,578.0,11.53,12.13,0.04,0.06,0.969,-0.026,0.008,12,0,0.008,40,1,41.6,22602.0,-132.0816,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,579.0,10.67,11.12,0.06,0.08,0.964,-0.031,0.009,270,0,0.009,86,1,320.4,22602.0,976.4603999999998,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,580.0,9.69,10.14,0.08,0.1,0.955,-0.04,0.011,49,0,0.011,176,2,247.5,22602.0,-823.74105,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,581.0,8.73,9.16,0.11,0.13,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22602.0,8.255100000000008,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,582.0,7.77,8.2,0.15,0.18,0.933,-0.063,0.017,247,0,0.017,69,1,537.2,22602.0,1784.2809000000002,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,583.0,6.84,7.25,0.21,0.24,0.919,-0.076,0.02,63,0,0.02,83,1,292.0,22602.0,-235.86000000000007,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,584.0,5.92,6.32,0.29,0.33,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22602.0,-679.2768000000001,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,585.0,5.05,5.43,0.4,0.44,0.88,-0.115,0.028,22,1,0.028,195,0,607.5999999999999,22602.0,-2856.2646000000004,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,586.0,4.22,4.56,0.55,0.6,0.854,-0.141,0.034,19,8,0.034,63,2,278.8,22602.0,-882.1164000000003,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,587.0,3.44,3.74,0.75,0.81,0.824,-0.171,0.039,34,0,0.039,166,1,780.0000000000001,22602.0,-3035.5181999999995,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,588.0,2.78,2.92,1.01,1.09,0.788,-0.207,0.045,45,0,0.045,246,1,1309.5,22602.0,-5333.384249999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,589.0,2.14,2.26,1.34,1.44,0.746,-0.249,0.052,21,1,0.052,122,7,743.5999999999999,22602.0,-3096.8417999999992,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,590.0,1.58,1.68,1.77,1.89,0.696,-0.3,0.059,99,7,0.059,218,10,1870.3,22602.0,-4139.932650000001,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,591.0,1.13,1.21,2.3,2.43,0.638,-0.357,0.065,77,4,0.065,235,1,2028.0,22602.0,-6055.705499999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,592.0,0.76,0.83,2.84,3.14,0.573,-0.422,0.07,88,4,0.07,86,3,1218.0,22602.0,82.5509999999998,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,593.0,0.5,0.55,3.54,3.89,0.502,-0.494,0.074,59,5,0.074,76,4,999.0,22602.0,-741.7797,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,594.0,0.31,0.35,4.32,4.72,0.426,-0.569,0.074,123,6,0.074,56,3,1324.6,22602.0,2923.4847,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,595.0,0.18,0.21,5.17,5.6,0.354,-0.642,0.07,163,6,0.07,196,1,2513.0000000000005,22602.0,-1362.091499999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,596.0,0.11,0.13,6.08,6.4,0.283,-0.712,0.065,204,20,0.065,51,1,1657.5,22602.0,5864.06925,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,597.0,0.07,0.08,7.02,7.49,0.222,-0.773,0.057,165,9,0.057,18,0,1043.1,22602.0,4940.677350000001,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,598.0,0.04,0.06,7.99,8.43,0.171,-0.825,0.049,140,9,0.049,30,1,833.0,22602.0,3178.2135,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,599.0,0.03,0.04,8.97,9.46,0.126,-0.869,0.04,92,7,0.04,8,0,400.0,22602.0,1981.2240000000004,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,600.0,0.02,0.03,9.96,10.45,0.094,-0.902,0.032,181,6,0.032,13,0,620.8000000000001,22602.0,3169.958399999999,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,601.0,0.01,0.03,10.96,11.45,0.07,-0.926,0.025,89,2,0.025,1,0,225.0,22602.0,1297.2300000000002,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,602.0,0.01,0.02,11.58,12.9,0.051,-0.945,0.019,109,2,0.019,4,0,214.7,22602.0,1176.3517499999998,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,603.0,0.01,0.02,12.58,13.9,0.036,-0.959,0.014,74,1,0.014,6,0,112.0,22602.0,561.3468,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,604.0,0.01,0.02,13.58,14.9,0.028,-0.968,0.011,20,0,0.011,2,0,24.2,22602.0,116.75069999999998,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,605.0,0.0,0.02,14.58,15.9,0.021,-0.974,0.009,811,11,0.009,179,0,891.0,22602.0,3353.9292,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,606.0,0.0,0.03,15.57,16.9,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22602.0,-1316.6884499999996,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,607.0,0.0,0.03,16.57,17.9,0.014,-0.982,0.006,15,10,0.006,526,0,324.6,22602.0,-1807.8669,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,608.0,0.0,0.03,17.57,18.9,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22602.0,8.84475,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,609.0,0.0,0.03,18.57,19.89,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,610.0,0.0,0.03,19.57,20.89,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22602.0,125.0058,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,611.0,0.0,0.02,20.57,21.89,0.01,-0.986,0.003,2,70,0.003,0,0,0.6,22602.0,3.5379,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,612.0,0.0,0.02,21.57,22.89,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22602.0,26.53425,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,613.0,0.0,0.02,22.57,23.89,0.009,-0.986,0.003,2,5,0.003,0,0,0.6,22602.0,3.5379,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,614.0,0.0,0.02,23.57,24.89,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22602.0,1.7689499999999998,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,615.0,0.0,0.02,24.57,25.89,0.008,-0.987,0.002,31,1,0.002,0,0,6.2,22602.0,36.5583,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,616.0,0.0,0.02,25.57,26.89,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,617.0,0.0,0.02,26.57,27.89,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,618.0,0.0,0.02,27.57,28.89,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,619.0,0.0,0.02,28.57,29.89,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,620.0,0.0,0.02,29.57,30.89,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22602.0,3.5379,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,621.0,0.0,0.02,30.57,31.89,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,625.0,0.0,0.02,34.57,35.89,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22602.0,-11.793,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,630.0,0.0,0.02,39.57,40.89,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,635.0,0.0,0.02,44.57,45.89,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,640.0,0.0,0.02,49.57,50.89,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22602.0,-11.793,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,645.0,0.0,0.02,54.57,55.89,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,650.0,0.0,0.02,59.57,60.89,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,655.0,0.0,0.02,64.57,65.89,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,660.0,0.0,0.02,69.57,70.89,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,665.0,0.0,0.02,74.57,75.89,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,670.0,0.0,0.02,79.57,80.89,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,675.0,0.0,0.02,84.57,85.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,680.0,0.0,0.02,89.57,90.89,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,685.0,0.0,0.02,94.57,95.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,690.0,0.0,0.02,99.57,100.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,695.0,0.0,0.02,104.57,105.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,700.0,0.0,0.02,109.57,110.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:21.000000000",589.65,710.0,0.0,0.02,119.57,120.89,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.181699999991]
["2025-05-19T09:30:32.000000000",589.64,540.0,47.68,54.76,0.0,0.03,0.992,-0.003,0.0,10,0,0.0,68,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,541.0,46.68,53.76,0.0,0.03,0.992,-0.003,0.0,0,0,0.0,11,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,542.0,45.68,52.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,130,0,13.0,22602.0,-76.6532,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,543.0,44.68,51.76,0.0,0.03,0.991,-0.004,0.001,2,0,0.001,32,0,3.4000000000000004,22602.0,-17.6892,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,544.0,43.68,50.76,0.0,0.03,0.991,-0.004,0.001,8,0,0.001,8,0,1.6,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,545.0,42.68,49.76,0.0,0.03,0.991,-0.004,0.001,9,0,0.001,34,0,4.300000000000001,22602.0,-14.741,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,546.0,41.68,48.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22602.0,-4.12748,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,547.0,40.68,47.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.637400000000003,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,548.0,39.68,46.76,0.0,0.03,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22602.0,-22.99596,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,549.0,36.0,45.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22602.0,-22.40632,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,550.0,37.68,44.76,0.0,0.03,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22602.0,-4.71712,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,551.0,34.0,43.76,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22602.0,-14.741,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,552.0,33.0,42.76,0.0,0.03,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22602.0,-3.53784,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,553.0,32.0,41.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22602.0,-38.91624,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,554.0,31.0,40.76,0.0,0.03,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22602.0,-21.81668,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,555.0,32.67,39.76,0.0,0.03,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22602.0,-29.482,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,556.0,31.67,38.76,0.0,0.03,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22602.0,8.25496,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,557.0,28.0,37.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22602.0,-26.533800000000003,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,558.0,27.0,36.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.637400000000003,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,559.0,26.0,35.76,0.0,0.03,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22602.0,-9.43424,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,560.0,27.68,34.76,0.0,0.03,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22602.0,-14.741,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,561.0,26.68,33.76,0.0,0.03,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22602.0,5.306760000000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,562.0,25.68,32.76,0.0,0.03,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22602.0,2.9482,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,563.0,24.68,31.76,0.0,0.03,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22602.0,-31.84056,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,564.0,23.68,30.76,0.0,0.01,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,565.0,20.0,29.76,0.0,0.03,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22602.0,-25.94416,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,566.0,21.68,28.76,0.0,0.03,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22602.0,7.075680000000002,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,567.0,20.68,27.76,0.0,0.03,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22602.0,7.07568,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,568.0,19.68,26.76,0.0,0.03,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22602.0,-7.07568,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,569.0,18.68,25.76,0.0,0.03,0.987,-0.009,0.002,6,0,0.002,62,1,13.6,22602.0,-66.03968,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,570.0,17.68,24.76,0.01,0.03,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22602.0,-396.2380799999999,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,571.0,14.0,23.77,0.01,0.03,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22602.0,-127.36224,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,572.0,13.0,22.77,0.01,0.04,0.984,-0.011,0.003,12,0,0.003,3,0,4.500000000000001,22602.0,15.92028,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,573.0,14.69,21.77,0.01,0.04,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22602.0,-30.66128000000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,574.0,13.69,20.78,0.01,0.04,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22602.0,2.358560000000002,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,575.0,12.7,19.78,0.02,0.05,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22602.0,91.3942,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,576.0,11.7,18.79,0.02,0.05,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22602.0,-91.39420000000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,577.0,10.71,17.8,0.03,0.06,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22602.0,-187.50552,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,578.0,7.0,16.81,0.04,0.07,0.969,-0.026,0.008,12,0,0.008,40,1,41.6,22602.0,-132.07936,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,579.0,10.63,11.16,0.06,0.09,0.964,-0.031,0.009,270,0,0.009,86,1,320.4,22602.0,976.4438399999998,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,580.0,9.66,10.18,0.08,0.11,0.955,-0.04,0.011,49,0,0.011,176,2,247.5,22602.0,-823.7270799999999,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,581.0,8.69,9.2,0.11,0.15,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22602.0,8.254960000000008,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,582.0,7.74,8.24,0.15,0.19,0.933,-0.063,0.017,247,0,0.017,69,1,537.2,22602.0,1784.2506400000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,583.0,6.81,7.3,0.2,0.26,0.919,-0.076,0.02,63,0,0.02,83,1,292.0,22602.0,-235.8560000000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,584.0,5.9,6.37,0.28,0.35,0.902,-0.093,0.024,17,0,0.024,65,0,196.8,22602.0,-679.2652800000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,585.0,5.03,5.46,0.39,0.44,0.88,-0.115,0.028,22,1,0.028,195,3,607.5999999999999,22602.0,-2856.2161600000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,586.0,4.2,4.61,0.56,0.63,0.854,-0.141,0.034,19,8,0.034,63,2,278.8,22602.0,-882.1014400000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,587.0,3.42,3.79,0.73,0.84,0.824,-0.171,0.039,34,0,0.039,166,3,780.0000000000001,22602.0,-3035.46672,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,588.0,2.77,2.98,0.99,1.12,0.788,-0.207,0.045,45,0,0.045,246,2,1309.5,22602.0,-5333.2938,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,589.0,2.12,2.32,1.36,1.47,0.746,-0.249,0.052,21,1,0.052,122,9,743.5999999999999,22602.0,-3096.7892799999995,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,590.0,1.57,1.68,1.82,1.94,0.696,-0.3,0.059,99,7,0.059,218,10,1870.3,22602.0,-4139.862440000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,591.0,1.11,1.22,2.28,2.42,0.638,-0.357,0.065,77,4,0.065,235,1,2028.0,22602.0,-6055.602800000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,592.0,0.75,0.84,2.82,3.21,0.573,-0.422,0.07,88,5,0.07,86,3,1218.0,22602.0,82.54959999999981,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,593.0,0.48,0.55,3.52,3.78,0.502,-0.494,0.074,59,5,0.074,76,5,999.0,22602.0,-741.76712,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,594.0,0.3,0.36,4.31,4.78,0.426,-0.569,0.074,123,6,0.074,56,3,1324.6,22602.0,2923.43512,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,595.0,0.18,0.23,5.17,5.67,0.354,-0.642,0.07,163,7,0.07,196,3,2513.0000000000005,22602.0,-1362.0683999999994,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,596.0,0.1,0.15,6.08,6.6,0.283,-0.712,0.065,204,20,0.065,51,3,1657.5,22602.0,5863.9698,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,597.0,0.06,0.1,7.03,7.56,0.222,-0.773,0.057,165,9,0.057,18,0,1043.1,22602.0,4940.59356,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,598.0,0.04,0.07,8.0,8.54,0.171,-0.825,0.049,140,11,0.049,30,1,833.0,22602.0,3178.1596000000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,599.0,0.03,0.05,8.99,9.53,0.126,-0.869,0.04,92,7,0.04,8,0,400.0,22602.0,1981.1904000000004,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,600.0,0.02,0.04,9.97,10.52,0.094,-0.902,0.032,181,26,0.032,13,0,620.8000000000001,22602.0,3169.9046399999997,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,601.0,0.01,0.04,10.97,11.52,0.07,-0.926,0.025,89,2,0.025,1,0,225.0,22602.0,1297.2080000000003,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,602.0,0.01,0.04,7.27,17.0,0.051,-0.945,0.019,109,2,0.019,4,0,214.7,22602.0,1176.3317999999997,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,603.0,0.01,0.03,8.27,18.0,0.036,-0.959,0.014,74,13,0.014,6,0,112.0,22602.0,561.3372800000001,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,604.0,0.0,0.03,9.26,16.48,0.028,-0.968,0.011,20,10,0.011,2,0,24.2,22602.0,116.74871999999998,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,605.0,0.0,0.03,10.26,17.46,0.021,-0.974,0.009,811,11,0.009,179,0,891.0,22602.0,3353.8723199999995,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,606.0,0.0,0.03,11.26,21.0,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22602.0,-1316.6661199999996,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,607.0,0.0,0.03,12.26,22.0,0.014,-0.982,0.006,15,10,0.006,526,0,324.6,22602.0,-1807.83624,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,608.0,0.0,0.03,13.26,23.0,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22602.0,8.8446,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,609.0,0.0,0.03,14.26,21.47,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,610.0,0.0,0.03,15.26,22.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22602.0,125.00368,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,611.0,0.0,0.03,16.26,26.0,0.01,-0.986,0.003,2,70,0.003,0,0,0.6,22602.0,3.53784,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,612.0,0.0,0.03,17.26,27.0,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22602.0,26.533800000000003,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,613.0,0.0,0.03,18.26,28.0,0.009,-0.986,0.003,2,5,0.003,0,0,0.6,22602.0,3.53784,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,614.0,0.0,0.03,19.26,29.0,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22602.0,1.76892,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,615.0,0.0,0.03,20.26,27.44,0.008,-0.987,0.002,31,1,0.002,0,0,6.2,22602.0,36.55768,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,616.0,0.0,0.03,21.26,31.0,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,617.0,0.0,0.03,22.26,32.0,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,618.0,0.0,0.03,23.26,30.41,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,619.0,0.0,0.03,24.26,31.41,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,620.0,0.0,0.03,25.26,32.41,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22602.0,3.53784,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,621.0,0.0,0.03,26.26,33.42,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,625.0,0.0,0.03,30.26,37.42,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7928,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,630.0,0.0,0.03,35.26,42.41,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,635.0,0.0,0.03,40.26,47.42,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,640.0,0.0,0.03,45.26,52.41,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7928,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,645.0,0.0,0.03,50.26,60.0,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,650.0,0.0,0.03,55.26,65.0,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,655.0,0.0,0.03,60.26,67.42,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,660.0,0.0,0.03,65.26,72.41,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,665.0,0.0,0.03,70.26,80.0,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,670.0,0.0,0.03,75.26,82.42,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,675.0,0.0,0.03,80.26,87.42,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,680.0,0.0,0.03,85.26,95.0,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,685.0,0.0,0.03,90.26,97.42,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,690.0,0.0,0.03,95.26,105.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,695.0,0.0,0.03,100.1,110.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,700.0,0.0,0.03,102.26,118.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:32.000000000",589.64,710.0,0.0,0.03,112.26,128.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.1463200000035]
["2025-05-19T09:30:44.000000000",589.77,540.0,47.68,54.76,0.0,0.03,0.992,-0.003,0.0,10,0,0.0,68,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,541.0,46.68,53.76,0.0,0.03,0.992,-0.003,0.0,0,0,0.0,11,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,542.0,45.68,52.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,130,0,13.0,22602.0,-76.6701,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,543.0,44.68,51.76,0.0,0.03,0.991,-0.004,0.001,2,0,0.001,32,0,3.4000000000000004,22602.0,-17.6931,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,544.0,43.68,50.76,0.0,0.03,0.991,-0.004,0.001,8,0,0.001,8,0,1.6,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,545.0,42.68,49.76,0.0,0.03,0.991,-0.004,0.001,9,0,0.001,34,0,4.300000000000001,22602.0,-14.74425,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,546.0,41.68,48.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22602.0,-4.12839,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,547.0,40.68,47.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.64195,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,548.0,39.68,46.76,0.0,0.03,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22602.0,-23.00103,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,549.0,36.0,45.76,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22602.0,-22.41126,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,550.0,37.68,44.76,0.0,0.03,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22602.0,-4.71816,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,551.0,34.0,43.76,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22602.0,-14.74425,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,552.0,33.0,42.76,0.0,0.03,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22602.0,-3.53862,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,553.0,32.0,41.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22602.0,-38.92482,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,554.0,31.0,40.76,0.0,0.03,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22602.0,-21.82149,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,555.0,32.67,39.76,0.0,0.03,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22602.0,-29.4885,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,556.0,31.67,38.76,0.0,0.03,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22602.0,8.256780000000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,557.0,28.0,37.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22602.0,-26.53965,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,558.0,27.0,36.76,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.64195,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,559.0,26.0,35.76,0.0,0.03,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22602.0,-9.43632,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,560.0,27.68,34.76,0.0,0.03,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22602.0,-14.744250000000005,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,561.0,26.68,33.76,0.0,0.03,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22602.0,5.30793,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,562.0,25.68,32.76,0.0,0.03,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22602.0,2.94885,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,563.0,24.68,31.76,0.0,0.03,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22602.0,-31.847580000000004,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,564.0,23.68,30.76,0.0,0.01,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,565.0,20.0,29.76,0.0,0.03,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22602.0,-25.94988,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,566.0,21.68,28.76,0.0,0.03,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22602.0,7.0772400000000015,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,567.0,20.68,27.76,0.0,0.03,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22602.0,7.07724,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,568.0,19.68,26.76,0.0,0.03,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22602.0,-7.07724,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,569.0,18.68,25.76,0.0,0.03,0.987,-0.009,0.002,6,0,0.002,62,1,13.6,22602.0,-66.05424000000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,570.0,17.68,24.76,0.01,0.03,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22602.0,-396.32544,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,571.0,14.0,23.77,0.01,0.02,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22602.0,-127.39032000000002,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,572.0,13.0,22.77,0.01,0.02,0.984,-0.011,0.003,12,0,0.003,3,1,4.500000000000001,22602.0,15.923790000000002,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,573.0,14.69,21.77,0.01,0.02,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22602.0,-30.66804000000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,574.0,13.69,20.78,0.01,0.03,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22602.0,2.3590800000000023,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,575.0,12.7,19.78,0.02,0.03,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22602.0,91.41435,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,576.0,11.7,18.79,0.02,0.04,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22602.0,-91.41435,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,577.0,10.71,17.8,0.03,0.04,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22602.0,-187.54685999999995,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,578.0,7.0,16.81,0.04,0.05,0.969,-0.026,0.008,12,0,0.008,40,1,41.6,22602.0,-132.10848,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,579.0,11.0,11.48,0.05,0.07,0.964,-0.031,0.009,270,0,0.009,86,1,320.4,22602.0,976.6591199999998,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,580.0,10.02,10.49,0.07,0.09,0.955,-0.04,0.011,49,0,0.011,176,2,247.5,22602.0,-823.90869,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,581.0,9.05,9.52,0.09,0.11,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22602.0,8.256780000000006,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,582.0,8.09,8.54,0.13,0.15,0.933,-0.063,0.017,247,0,0.017,69,2,537.2,22602.0,1784.6440200000004,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,583.0,7.15,7.59,0.17,0.2,0.919,-0.076,0.02,63,0,0.02,83,1,292.0,22602.0,-235.90800000000007,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,584.0,6.23,6.64,0.24,0.28,0.902,-0.093,0.024,17,0,0.024,65,1,196.8,22602.0,-679.41504,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,585.0,5.34,5.73,0.33,0.38,0.88,-0.115,0.028,22,1,0.028,195,5,607.5999999999999,22602.0,-2856.84588,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,586.0,4.49,4.85,0.46,0.51,0.854,-0.141,0.034,19,8,0.034,63,4,278.8,22602.0,-882.2959200000004,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,587.0,3.69,4.01,0.63,0.7,0.824,-0.171,0.039,34,0,0.039,166,4,780.0000000000001,22602.0,-3036.13596,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,588.0,2.95,3.22,0.9,0.94,0.788,-0.207,0.045,45,0,0.045,246,3,1309.5,22602.0,-5334.46965,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,589.0,2.33,2.45,1.17,1.26,0.746,-0.249,0.052,21,1,0.052,122,13,743.5999999999999,22602.0,-3097.47204,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,590.0,1.74,1.85,1.57,1.67,0.696,-0.3,0.059,99,8,0.059,218,21,1870.3,22602.0,-4140.775170000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,591.0,1.25,1.33,2.04,2.17,0.638,-0.357,0.065,77,4,0.065,235,1,2028.0,22602.0,-6056.937900000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,592.0,0.85,0.92,2.57,2.85,0.573,-0.422,0.07,88,5,0.07,86,4,1218.0,22602.0,82.5677999999998,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,593.0,0.55,0.61,3.23,3.58,0.502,-0.494,0.074,59,5,0.074,76,5,999.0,22602.0,-741.9306599999999,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,594.0,0.34,0.38,3.99,4.38,0.426,-0.569,0.074,123,6,0.074,56,3,1324.6,22602.0,2924.0796600000003,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,595.0,0.19,0.23,4.83,5.26,0.354,-0.642,0.07,163,8,0.07,196,4,2513.0000000000005,22602.0,-1362.3686999999993,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,596.0,0.12,0.14,5.73,6.19,0.283,-0.712,0.065,204,21,0.065,51,4,1657.5,22602.0,5865.262650000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,597.0,0.07,0.09,6.67,7.14,0.222,-0.773,0.057,165,9,0.057,18,0,1043.1,22602.0,4941.682830000001,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,598.0,0.04,0.06,7.64,8.12,0.171,-0.825,0.049,140,19,0.049,30,1,833.0,22602.0,3178.8603,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,599.0,0.03,0.04,8.62,9.1,0.126,-0.869,0.04,92,7,0.04,8,0,400.0,22602.0,1981.6272000000004,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,600.0,0.02,0.03,9.61,10.1,0.094,-0.902,0.032,181,26,0.032,13,0,620.8000000000001,22602.0,3170.60352,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,601.0,0.01,0.03,10.6,11.09,0.07,-0.926,0.025,89,2,0.025,1,0,225.0,22602.0,1297.494,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,602.0,0.01,0.02,7.27,17.0,0.051,-0.945,0.019,109,2,0.019,4,0,214.7,22602.0,1176.5911499999995,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,603.0,0.01,0.02,8.27,18.0,0.036,-0.959,0.014,74,26,0.014,6,0,112.0,22602.0,561.46104,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,604.0,0.01,0.02,9.26,16.48,0.028,-0.968,0.011,20,10,0.011,2,0,24.2,22602.0,116.77445999999998,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,605.0,0.0,0.02,10.26,17.46,0.021,-0.974,0.009,811,11,0.009,179,0,891.0,22602.0,3354.61176,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,606.0,0.0,0.03,11.26,21.0,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22602.0,-1316.9564099999998,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,607.0,0.0,0.03,12.26,22.0,0.014,-0.982,0.006,15,10,0.006,526,0,324.6,22602.0,-1808.23482,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,608.0,0.0,0.03,13.26,23.0,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22602.0,8.84655,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,609.0,0.0,0.03,14.26,21.47,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,610.0,0.0,0.03,15.26,22.46,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22602.0,125.03124,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,611.0,0.0,0.03,16.26,26.0,0.01,-0.986,0.003,2,70,0.003,0,0,0.6,22602.0,3.53862,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,612.0,0.0,0.03,17.26,27.0,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22602.0,26.53965,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,613.0,0.0,0.03,18.26,28.0,0.009,-0.986,0.003,2,5,0.003,0,0,0.6,22602.0,3.53862,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,614.0,0.0,0.03,19.26,29.0,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22602.0,1.76931,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,615.0,0.0,0.03,20.26,27.44,0.008,-0.987,0.002,31,1,0.002,0,0,6.2,22602.0,36.56574,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,616.0,0.0,0.03,21.26,31.0,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,617.0,0.0,0.03,22.26,32.0,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,618.0,0.0,0.03,23.26,30.41,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,619.0,0.0,0.03,24.26,31.41,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,620.0,0.0,0.03,25.26,32.41,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22602.0,3.53862,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,621.0,0.0,0.03,26.26,33.42,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,625.0,0.0,0.03,30.26,37.42,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7954,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,630.0,0.0,0.03,35.26,42.41,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,635.0,0.0,0.03,40.26,47.42,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,640.0,0.0,0.03,45.26,52.41,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22602.0,-11.7954,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,645.0,0.0,0.03,50.26,60.0,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,650.0,0.0,0.03,55.26,65.0,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,655.0,0.0,0.03,60.26,67.42,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,660.0,0.0,0.03,65.26,72.41,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,665.0,0.0,0.03,70.26,80.0,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,670.0,0.0,0.03,75.26,82.42,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,675.0,0.0,0.03,80.26,87.42,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,680.0,0.0,0.03,85.26,95.0,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,685.0,0.0,0.03,90.26,97.42,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,690.0,0.0,0.03,95.26,105.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,695.0,0.0,0.03,100.1,110.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,700.0,0.0,0.03,102.26,118.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:44.000000000",589.77,710.0,0.0,0.03,112.26,128.0,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2086.6062599999964]
["2025-05-19T09:30:55.000000000",590.02,541.0,44.21,54.0,0.0,0.03,0.992,-0.003,0.0,0,0,0.0,11,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,542.0,43.21,53.0,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,130,0,13.0,22602.0,-76.7026,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,543.0,42.21,52.0,0.0,0.03,0.991,-0.004,0.001,2,0,0.001,32,0,3.4000000000000004,22602.0,-17.7006,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,544.0,41.21,51.0,0.0,0.03,0.991,-0.004,0.001,8,0,0.001,8,0,1.6,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,545.0,40.21,50.0,0.0,0.03,0.991,-0.004,0.001,9,0,0.001,34,0,4.300000000000001,22602.0,-14.7505,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,546.0,39.22,49.0,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,22602.0,-4.13014,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,547.0,38.22,48.0,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.6507,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,548.0,37.22,47.0,0.0,0.03,0.991,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,22602.0,-23.01078,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,549.0,36.22,46.0,0.0,0.03,0.991,-0.004,0.001,0,0,0.001,38,0,3.8,22602.0,-22.42076,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,550.0,35.22,45.0,0.0,0.03,0.991,-0.005,0.001,16,0,0.001,24,0,4.0,22602.0,-4.72016,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,551.0,34.22,44.0,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,25,0,2.5,22602.0,-14.7505,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,552.0,33.22,43.0,0.0,0.03,0.99,-0.005,0.001,1,0,0.001,7,0,0.8,22602.0,-3.54012,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,553.0,32.22,42.0,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,66,0,6.6000000000000005,22602.0,-38.941320000000005,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,554.0,31.22,41.0,0.0,0.03,0.99,-0.005,0.001,2,0,0.001,39,0,4.1000000000000005,22602.0,-21.830739999999995,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,555.0,30.22,40.0,0.0,0.03,0.99,-0.005,0.001,19,0,0.001,69,0,8.8,22602.0,-29.501,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,556.0,29.22,39.0,0.0,0.03,0.99,-0.005,0.001,21,0,0.001,7,0,2.8000000000000003,22602.0,8.26028,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,557.0,28.22,38.0,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,45,0,4.5,22602.0,-26.5509,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,558.0,27.22,37.0,0.0,0.03,0.99,-0.005,0.001,0,0,0.001,35,0,3.5000000000000004,22602.0,-20.6507,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,559.0,26.22,36.0,0.0,0.03,0.99,-0.006,0.001,9,0,0.001,25,0,3.4000000000000004,22602.0,-9.44032,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,560.0,25.22,35.0,0.0,0.03,0.99,-0.006,0.001,11,0,0.001,36,0,4.7,22602.0,-14.750500000000002,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,561.0,24.22,34.0,0.0,0.03,0.989,-0.006,0.001,20,0,0.001,11,0,3.1,22602.0,5.310180000000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,562.0,23.22,33.0,0.0,0.03,0.989,-0.006,0.001,12,0,0.001,7,0,1.9,22602.0,2.9501,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,563.0,22.22,32.0,0.0,0.03,0.988,-0.007,0.002,6,0,0.002,33,0,7.8,22602.0,-31.86108,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,564.0,21.22,31.0,0.0,0.01,0.988,-0.007,0.002,4,0,0.002,4,0,1.6,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,565.0,20.22,30.0,0.0,0.03,0.988,-0.008,0.002,17,0,0.002,39,0,11.2,22602.0,-25.96088,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,566.0,19.22,29.0,0.0,0.03,0.987,-0.008,0.002,17,0,0.002,11,0,5.6000000000000005,22602.0,7.0802400000000025,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,567.0,18.22,28.0,0.0,0.03,0.987,-0.008,0.002,12,0,0.002,6,0,3.6000000000000005,22602.0,7.08024,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,568.0,17.22,27.0,0.0,0.03,0.987,-0.008,0.002,4,0,0.002,10,0,2.8000000000000003,22602.0,-7.08024,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,569.0,16.22,26.0,0.0,0.03,0.987,-0.009,0.002,6,0,0.002,62,1,13.6,22602.0,-66.08224,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,570.0,15.22,25.0,0.01,0.03,0.985,-0.01,0.003,22,0,0.003,246,0,80.4,22602.0,-396.4934399999999,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,571.0,14.22,24.0,0.01,0.02,0.985,-0.01,0.003,14,0,0.003,86,0,30.0,22602.0,-127.44432,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,572.0,13.23,23.0,0.01,0.02,0.984,-0.011,0.003,12,0,0.003,3,1,4.500000000000001,22602.0,15.93054,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,573.0,12.23,22.0,0.01,0.02,0.983,-0.013,0.004,23,0,0.004,36,0,23.6,22602.0,-30.681040000000014,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,574.0,11.23,21.0,0.01,0.03,0.982,-0.013,0.004,12,0,0.004,11,0,9.2,22602.0,2.360080000000002,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,575.0,10.24,20.0,0.02,0.03,0.979,-0.016,0.005,77,0,0.005,46,0,61.5,22602.0,91.4531,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,576.0,9.24,19.0,0.02,0.04,0.977,-0.018,0.005,9,0,0.005,40,0,24.5,22602.0,-91.45310000000002,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,577.0,8.25,18.0,0.03,0.04,0.974,-0.022,0.006,6,0,0.006,59,0,39.0,22602.0,-187.62635999999995,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,578.0,7.26,17.0,0.04,0.05,0.969,-0.026,0.008,12,0,0.008,40,1,41.6,22602.0,-132.16448,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,579.0,11.12,11.6,0.05,0.07,0.964,-0.031,0.009,270,0,0.009,86,1,320.4,22602.0,977.0731199999998,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,580.0,10.14,10.61,0.06,0.08,0.955,-0.04,0.011,49,0,0.011,176,5,247.5,22602.0,-824.25794,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,581.0,9.17,9.63,0.09,0.11,0.946,-0.05,0.014,84,0,0.014,83,0,233.8,22602.0,8.260280000000007,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,582.0,8.21,8.66,0.12,0.14,0.933,-0.063,0.017,247,0,0.017,69,2,537.2,22602.0,1785.4005200000006,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,583.0,7.26,7.7,0.17,0.19,0.919,-0.076,0.02,63,0,0.02,83,1,292.0,22602.0,-236.00800000000007,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,584.0,6.34,6.76,0.23,0.26,0.902,-0.093,0.024,17,0,0.024,65,1,196.8,22602.0,-679.7030400000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,585.0,5.45,5.84,0.32,0.36,0.88,-0.115,0.028,22,11,0.028,195,5,607.5999999999999,22602.0,-2858.05688,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,586.0,4.59,4.95,0.45,0.49,0.854,-0.141,0.034,19,8,0.034,63,5,278.8,22602.0,-882.6699200000003,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,587.0,3.78,4.11,0.61,0.67,0.824,-0.171,0.039,34,0,0.039,166,5,780.0000000000001,22602.0,-3037.42296,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,588.0,3.03,3.31,0.83,0.91,0.788,-0.207,0.045,45,0,0.045,246,9,1309.5,22602.0,-5336.7309,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,589.0,2.41,2.53,1.13,1.22,0.746,-0.249,0.052,21,1,0.052,122,23,743.5999999999999,22602.0,-3098.78504,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,590.0,1.81,1.9,1.5,1.61,0.696,-0.3,0.059,99,29,0.059,218,24,1870.3,22602.0,-4142.530420000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,591.0,1.3,1.39,1.98,2.1,0.638,-0.357,0.065,77,4,0.065,235,1,2028.0,22602.0,-6059.505400000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,592.0,0.89,0.96,2.48,2.76,0.573,-0.422,0.07,88,8,0.07,86,5,1218.0,22602.0,82.6027999999998,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,593.0,0.58,0.64,3.13,3.47,0.502,-0.494,0.074,59,6,0.074,76,5,999.0,22602.0,-742.24516,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,594.0,0.36,0.4,3.88,4.27,0.426,-0.569,0.074,123,6,0.074,56,3,1324.6,22602.0,2925.3191600000005,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,595.0,0.21,0.25,4.71,5.14,0.354,-0.642,0.07,163,22,0.07,196,5,2513.0000000000005,22602.0,-1362.9461999999994,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,596.0,0.13,0.16,5.6,6.06,0.283,-0.712,0.065,204,21,0.065,51,4,1657.5,22602.0,5867.7489000000005,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,597.0,0.08,0.1,6.55,7.02,0.222,-0.773,0.057,165,9,0.057,18,0,1043.1,22602.0,4943.777580000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,598.0,0.05,0.06,7.51,7.99,0.171,-0.825,0.049,140,20,0.049,30,1,833.0,22602.0,3180.2078,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,599.0,0.03,0.04,8.49,8.98,0.126,-0.869,0.04,92,7,0.04,8,0,400.0,22602.0,1982.4672000000005,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,600.0,0.02,0.03,9.48,9.97,0.094,-0.902,0.032,181,26,0.032,13,0,620.8000000000001,22602.0,3171.9475199999997,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,601.0,0.01,0.03,10.47,10.96,0.07,-0.926,0.025,89,2,0.025,1,0,225.0,22602.0,1298.044,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,602.0,0.01,0.02,7.0,16.81,0.051,-0.945,0.019,109,2,0.019,4,0,214.7,22602.0,1177.0898999999995,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,603.0,0.01,0.02,8.0,17.81,0.036,-0.959,0.014,74,31,0.014,6,0,112.0,22602.0,561.6990400000001,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,604.0,0.01,0.02,9.0,18.81,0.028,-0.968,0.011,20,20,0.011,2,0,24.2,22602.0,116.82396,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,605.0,0.0,0.02,10.0,19.81,0.021,-0.974,0.009,811,11,0.009,179,0,891.0,22602.0,3356.03376,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,606.0,0.0,0.03,11.0,20.8,0.016,-0.979,0.007,32,0,0.007,351,0,268.1,22602.0,-1317.5146599999996,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,607.0,0.0,0.03,12.0,21.8,0.014,-0.982,0.006,15,10,0.006,526,0,324.6,22602.0,-1809.00132,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,608.0,0.0,0.03,13.0,22.8,0.013,-0.982,0.005,4,0,0.005,1,0,2.5,22602.0,8.8503,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,609.0,0.0,0.03,14.0,23.8,0.012,-0.983,0.005,0,0,0.005,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,610.0,0.0,0.03,15.0,24.8,0.012,-0.983,0.004,55,0,0.004,2,0,22.8,22602.0,125.08424,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,611.0,0.0,0.03,16.0,25.8,0.01,-0.986,0.003,2,70,0.003,0,0,0.6,22602.0,3.54012,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,612.0,0.0,0.03,17.0,26.8,0.009,-0.986,0.003,15,0,0.003,0,0,4.5,22602.0,26.5509,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,613.0,0.0,0.03,18.0,27.8,0.009,-0.986,0.003,2,5,0.003,0,0,0.6,22602.0,3.54012,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,614.0,0.0,0.03,19.0,28.8,0.009,-0.987,0.003,1,0,0.003,0,0,0.3,22602.0,1.77006,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,615.0,0.0,0.03,20.0,29.8,0.008,-0.987,0.002,31,1,0.002,0,0,6.2,22602.0,36.58124,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,616.0,0.0,0.03,21.0,30.8,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,617.0,0.0,0.03,22.0,31.8,0.008,-0.987,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,618.0,0.0,0.03,23.0,32.8,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,619.0,0.0,0.03,24.0,33.8,0.007,-0.988,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,620.0,0.0,0.03,25.0,34.8,0.006,-0.989,0.002,3,0,0.002,0,0,0.6,22602.0,3.54012,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,621.0,0.0,0.03,26.0,35.8,0.006,-0.989,0.002,0,0,0.002,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,625.0,0.0,0.03,30.0,39.8,0.005,-0.99,0.001,0,0,0.001,20,0,2.0,22602.0,-11.8004,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,630.0,0.0,0.03,35.0,44.8,0.005,-0.991,0.001,1,0,0.001,1,0,0.2,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,635.0,0.0,0.03,40.0,49.8,0.004,-0.991,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,640.0,0.0,0.03,45.0,54.8,0.004,-0.991,0.001,0,0,0.001,20,0,2.0,22602.0,-11.8004,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,645.0,0.0,0.03,50.0,59.8,0.004,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,650.0,0.0,0.03,55.0,64.8,0.003,-0.992,0.001,0,0,0.001,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,655.0,0.0,0.03,60.0,69.8,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,660.0,0.0,0.03,65.0,74.8,0.003,-0.992,0.0,0,0,0.0,20,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,665.0,0.0,0.03,70.0,79.8,0.003,-0.992,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,670.0,0.0,0.03,75.0,84.8,0.003,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,675.0,0.0,0.03,80.0,89.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,680.0,0.0,0.03,85.0,94.8,0.002,-0.993,0.0,0,0,0.0,1,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,685.0,0.0,0.03,90.0,99.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,690.0,0.0,0.03,95.0,104.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,695.0,0.0,0.03,100.0,109.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,700.0,0.0,0.03,102.0,117.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:30:55.000000000",590.02,710.0,0.0,0.03,112.0,127.8,0.002,-0.993,0.0,0,0,0.0,0,0,0.0,22602.0,0.0,-2087.49076]
["2025-05-19T09:31:06.000000000",590.08,541.0,47.21,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,542.0,46.21,53.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,543.0,45.21,52.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,32,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,544.0,44.21,51.0,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,8,0,1.6,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,545.0,43.21,50.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,34,0,4.300000000000001,23234.500000000004,-14.752,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,546.0,42.21,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,23234.500000000004,-4.130560000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,547.0,41.21,48.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,23234.500000000004,-20.652800000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,548.0,40.21,47.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,23234.500000000004,-23.01312,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,549.0,36.19,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,38,0,3.8,23234.500000000004,-22.42304,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,550.0,38.19,45.0,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,24,0,4.0,23234.500000000004,-4.720640000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,551.0,34.19,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23234.500000000004,-14.752,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,552.0,33.19,43.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,23234.500000000004,-3.54048,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,553.0,32.19,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,66,0,6.6000000000000005,23234.500000000004,-38.94528000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,554.0,31.19,41.0,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,23234.500000000004,-21.83296,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,555.0,33.17,40.0,0.0,0.03,0.997,-0.004,0.001,19,0,0.001,69,0,8.8,23234.500000000004,-29.504,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,556.0,29.19,39.0,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,23234.500000000004,8.261120000000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,557.0,28.19,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23234.500000000004,-26.553600000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,558.0,27.19,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23234.500000000004,-20.652800000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,559.0,26.19,36.0,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23234.500000000004,-9.441280000000004,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,560.0,28.2,35.0,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23234.500000000004,-14.752000000000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,561.0,27.2,34.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23234.500000000004,5.310720000000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,562.0,26.21,33.0,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23234.500000000004,2.9504,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,563.0,25.21,32.0,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,33,0,3.9,23234.500000000004,-15.93216,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,564.0,24.21,31.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,565.0,20.19,30.0,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,39,0,5.6000000000000005,23234.500000000004,-12.98176,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,566.0,22.21,29.0,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23234.500000000004,3.5404800000000014,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,567.0,21.21,28.0,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23234.500000000004,7.08096,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,568.0,20.21,27.0,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23234.500000000004,-7.08096,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,569.0,19.21,26.0,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23234.500000000004,-66.08896000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,570.0,18.21,25.0,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,0,53.6,23234.500000000004,-264.35584000000006,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,571.0,14.2,24.0,0.01,0.03,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,23234.500000000004,-84.97152000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,572.0,13.2,23.0,0.01,0.04,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,23234.500000000004,10.621440000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,573.0,15.22,22.0,0.01,0.04,0.994,-0.007,0.003,23,0,0.003,36,0,17.7,23234.500000000004,-23.01312,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,574.0,14.22,21.0,0.01,0.04,0.991,-0.009,0.003,12,0,0.003,11,0,6.9,23234.500000000004,1.7702400000000018,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,575.0,13.21,20.0,0.02,0.05,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,23234.500000000004,73.16992000000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,576.0,12.23,19.0,0.02,0.05,0.987,-0.013,0.005,9,0,0.005,40,0,24.5,23234.500000000004,-91.46240000000004,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,577.0,11.24,18.0,0.03,0.06,0.984,-0.016,0.006,6,0,0.006,59,0,39.0,23234.500000000004,-187.64544,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,578.0,7.24,17.0,0.04,0.07,0.98,-0.02,0.008,12,0,0.008,40,1,41.6,23234.500000000004,-132.17792000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,579.0,11.07,11.59,0.05,0.08,0.973,-0.027,0.011,270,0,0.011,86,1,391.6,23234.500000000004,1194.32192,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,580.0,10.09,10.61,0.07,0.1,0.968,-0.032,0.013,49,0,0.013,176,5,292.5,23234.500000000004,-974.22208,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,581.0,9.12,9.63,0.09,0.13,0.956,-0.044,0.017,84,0,0.017,83,0,283.90000000000003,23234.500000000004,10.031360000000076,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,582.0,8.16,8.66,0.12,0.16,0.942,-0.058,0.022,247,0,0.022,69,3,695.1999999999999,23234.500000000004,2310.7532800000004,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,583.0,7.22,7.7,0.17,0.22,0.924,-0.076,0.028,63,0,0.028,83,1,408.8,23234.500000000004,-330.4448,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,584.0,6.3,6.76,0.24,0.3,0.897,-0.103,0.036,17,0,0.036,65,1,295.2,23234.500000000004,-1019.65824,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,585.0,5.41,5.84,0.33,0.39,0.862,-0.138,0.046,22,11,0.046,195,6,998.2000000000002,23234.500000000004,-4695.856640000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,586.0,4.55,4.96,0.46,0.53,0.818,-0.182,0.057,19,8,0.057,63,10,467.4,23234.500000000004,-1479.92064,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,587.0,3.75,4.12,0.63,0.72,0.763,-0.239,0.068,34,0,0.068,166,5,1360.0000000000002,23234.500000000004,-5296.55808,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,588.0,3.0,3.33,0.85,0.96,0.695,-0.306,0.08,45,0,0.08,246,9,2328.0,23234.500000000004,-9488.4864,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,589.0,2.39,2.57,1.15,1.29,0.613,-0.387,0.09,21,2,0.09,122,23,1287.0,23234.500000000004,-5363.827200000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,590.0,1.79,1.86,1.54,1.68,0.521,-0.479,0.097,99,32,0.097,218,29,3074.9,23234.500000000004,-6811.293440000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,591.0,1.29,1.38,2.01,2.19,0.429,-0.571,0.091,77,8,0.09,235,2,2815.7,23234.500000000004,-8345.501440000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,592.0,0.88,0.98,2.52,2.86,0.338,-0.662,0.086,88,10,0.086,86,5,1496.4,23234.500000000004,101.49376000000036,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,593.0,0.58,0.65,3.18,3.57,0.251,-0.749,0.077,59,7,0.077,76,7,1039.5,23234.500000000004,-772.4147200000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,594.0,0.36,0.42,3.93,4.37,0.177,-0.824,0.064,123,6,0.064,56,4,1145.6,23234.500000000004,2530.2630400000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,595.0,0.21,0.27,4.76,5.24,0.119,-0.881,0.049,163,23,0.049,196,7,1759.1,23234.500000000004,-954.1593600000006,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,596.0,0.12,0.17,5.66,6.16,0.077,-0.923,0.036,204,21,0.036,51,4,918.0,23234.500000000004,3250.16064,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,597.0,0.07,0.09,6.6,7.11,0.05,-0.95,0.025,165,9,0.025,18,0,457.5,23234.500000000004,2168.5440000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,598.0,0.04,0.08,7.56,8.09,0.033,-0.967,0.018,140,21,0.018,30,1,306.0,23234.500000000004,1168.3584,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,599.0,0.03,0.06,8.54,9.07,0.022,-0.978,0.012,92,7,0.012,8,0,120.0,23234.500000000004,594.80064,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,600.0,0.02,0.03,9.53,10.06,0.016,-0.985,0.009,181,29,0.009,13,0,174.59999999999997,23234.500000000004,892.2009600000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,601.0,0.01,0.04,10.53,11.06,0.012,-0.988,0.007,89,2,0.007,1,0,63.0,23234.500000000004,363.48928,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,602.0,0.01,0.04,11.52,12.06,0.009,-0.991,0.005,109,2,0.005,4,0,56.50000000000001,23234.500000000004,309.79200000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,603.0,0.01,0.03,8.0,17.84,0.009,-0.992,0.004,74,31,0.004,6,0,32.0,23234.500000000004,160.50176,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,604.0,0.01,0.03,9.0,18.83,0.008,-0.992,0.004,20,20,0.004,2,0,8.799999999999999,23234.500000000004,42.48576000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,605.0,0.0,0.03,10.0,16.97,0.006,-0.995,0.003,811,11,0.003,179,0,297.0,23234.500000000004,1118.79168,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,606.0,0.0,0.03,11.0,20.83,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,23234.500000000004,-564.7065600000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,607.0,0.0,0.03,12.0,21.83,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23234.500000000004,-904.59264,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,608.0,0.0,0.03,13.0,22.83,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,23234.500000000004,5.310720000000002,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,609.0,0.0,0.03,14.0,23.83,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,610.0,0.0,0.03,15.0,21.85,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23234.500000000004,62.54848,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,611.0,0.0,0.03,16.0,25.83,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23234.500000000004,2.3603200000000006,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,612.0,0.0,0.03,17.0,26.83,0.006,-0.994,0.002,15,0,0.002,0,0,3.0,23234.500000000004,17.702400000000004,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,613.0,0.0,0.03,18.0,27.83,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,23234.500000000004,2.3603200000000006,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,614.0,0.0,0.03,19.0,28.83,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23234.500000000004,1.1801600000000003,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,615.0,0.0,0.03,20.0,26.92,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,23234.500000000004,36.58496000000001,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,616.0,0.0,0.03,21.0,30.83,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,617.0,0.0,0.03,22.0,31.83,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,618.0,0.0,0.03,23.0,32.83,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,619.0,0.0,0.03,24.0,30.83,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,620.0,0.0,0.03,25.0,31.81,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,23234.500000000004,1.77024,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,621.0,0.0,0.03,26.0,32.81,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,625.0,0.0,0.03,30.0,36.83,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,23234.500000000004,-11.8016,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,630.0,0.0,0.03,35.0,41.82,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,635.0,0.0,0.03,40.0,46.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,640.0,0.0,0.03,45.0,51.81,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,23234.500000000004,-11.8016,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,645.0,0.0,0.03,50.0,59.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,650.0,0.0,0.03,55.0,64.82,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,655.0,0.0,0.03,60.0,69.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,660.0,0.0,0.03,65.0,71.81,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,665.0,0.0,0.03,70.0,79.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,670.0,0.0,0.03,75.0,81.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,675.0,0.0,0.03,80.0,86.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,680.0,0.0,0.03,85.0,94.82,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,685.0,0.0,0.03,90.0,96.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,690.0,0.0,0.03,95.0,104.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,695.0,0.0,0.03,100.0,109.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,700.0,0.0,0.03,102.0,117.82,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:06.000000000",590.08,710.0,0.0,0.03,112.0,127.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23234.500000000004,0.0,-31722.110719999997]
["2025-05-19T09:31:18.000000000",590.16,541.0,47.22,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,542.0,46.22,53.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,543.0,45.22,52.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,32,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,544.0,44.22,51.0,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,8,0,1.6,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,545.0,43.22,50.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,34,0,4.300000000000001,23223.800000000003,-14.754,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,546.0,42.22,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,23223.800000000003,-4.13112,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,547.0,41.22,48.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,23223.800000000003,-20.6556,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,548.0,40.22,47.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,23223.800000000003,-23.01624,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,549.0,36.28,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,38,0,3.8,23223.800000000003,-22.42608,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,550.0,38.22,45.0,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,24,0,4.0,23223.800000000003,-4.72128,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,551.0,34.28,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23223.800000000003,-14.754,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,552.0,33.28,43.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,23223.800000000003,-3.54096,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,553.0,32.28,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,66,0,6.6000000000000005,23223.800000000003,-38.95056,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,554.0,31.28,41.0,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,39,0,4.1000000000000005,23223.800000000003,-21.83592,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,555.0,33.22,40.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,69,0,8.8,23223.800000000003,-29.508,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,556.0,29.28,39.0,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,23223.800000000003,8.26224,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,557.0,28.28,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23223.800000000003,-26.5572,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,558.0,27.28,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23223.800000000003,-20.6556,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,559.0,26.28,36.0,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23223.800000000003,-9.44256,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,560.0,28.22,35.0,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23223.800000000003,-14.754,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,561.0,27.22,34.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23223.800000000003,5.31144,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,562.0,26.23,33.0,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23223.800000000003,2.9508,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,563.0,25.23,32.0,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,33,0,3.9,23223.800000000003,-15.93432,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,564.0,24.21,31.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,565.0,20.28,30.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23223.800000000003,-12.98352,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,566.0,22.22,29.0,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23223.800000000003,3.540960000000001,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,567.0,21.22,28.0,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23223.800000000003,7.081919999999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,568.0,20.21,27.0,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23223.800000000003,-7.081919999999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,569.0,19.21,26.0,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23223.800000000003,-66.09792,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,570.0,18.23,25.0,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,0,53.6,23223.800000000003,-264.39168,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,571.0,14.29,24.0,0.01,0.03,0.993,-0.008,0.003,14,0,0.003,86,0,30.0,23223.800000000003,-127.47456,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,572.0,13.29,23.0,0.01,0.04,0.991,-0.008,0.003,12,0,0.003,3,1,4.500000000000001,23223.800000000003,15.93432,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,573.0,15.22,22.0,0.01,0.04,0.99,-0.008,0.003,23,0,0.003,36,0,17.7,23223.800000000003,-23.016239999999996,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,574.0,14.23,21.0,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,11,0,9.2,23223.800000000003,2.360640000000002,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,575.0,13.21,20.0,0.02,0.05,0.986,-0.014,0.005,77,0,0.005,46,0,61.5,23223.800000000003,91.4748,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,576.0,12.23,19.0,0.02,0.05,0.985,-0.015,0.006,9,0,0.006,40,0,29.4,23223.800000000003,-109.76976,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,577.0,11.24,18.0,0.03,0.06,0.981,-0.019,0.007,6,0,0.007,59,0,45.5,23223.800000000003,-218.94936000000007,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,578.0,7.32,17.0,0.04,0.07,0.977,-0.024,0.009,12,0,0.009,40,2,46.8,23223.800000000003,-148.72032,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,579.0,11.17,11.69,0.05,0.08,0.972,-0.028,0.011,270,0,0.011,86,1,391.6,23223.800000000003,1194.48384,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,580.0,10.19,10.71,0.07,0.1,0.963,-0.035,0.014,49,0,0.014,176,5,315.0,23223.800000000003,-1049.30448,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,581.0,9.22,9.73,0.09,0.13,0.952,-0.046,0.018,84,0,0.017,83,2,292.3,23223.800000000003,59.60615999999985,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,582.0,8.26,8.76,0.12,0.16,0.937,-0.059,0.023,247,0,0.022,69,3,719.9,23223.800000000003,2456.83608,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,583.0,7.32,7.8,0.17,0.22,0.918,-0.079,0.029,63,0,0.029,83,2,423.4,23223.800000000003,-342.29279999999994,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,584.0,6.39,6.86,0.23,0.29,0.89,-0.107,0.037,17,0,0.037,65,2,303.4,23223.800000000003,-1048.1241599999996,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,585.0,5.5,5.94,0.33,0.39,0.856,-0.142,0.046,22,11,0.046,195,26,998.2000000000002,23223.800000000003,-4696.493280000001,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,586.0,4.65,5.06,0.45,0.53,0.811,-0.187,0.056,19,8,0.056,63,52,459.2000000000001,23223.800000000003,-1454.15424,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,587.0,3.84,4.22,0.62,0.71,0.755,-0.243,0.067,34,0,0.068,166,25,1356.6,23223.800000000003,-5317.341599999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,588.0,3.09,3.43,0.84,0.95,0.688,-0.312,0.078,45,5,0.078,246,10,2269.8,23223.800000000003,-9252.52848,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,589.0,2.47,2.54,1.15,1.26,0.609,-0.391,0.087,21,2,0.087,122,23,1244.1,23223.800000000003,-5185.735919999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,590.0,1.86,2.02,1.51,1.67,0.52,-0.48,0.093,99,35,0.093,218,30,2948.1000000000004,23223.800000000003,-6531.30072,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,591.0,1.35,1.46,1.98,2.16,0.429,-0.571,0.09,77,8,0.09,235,3,2808.0,23223.800000000003,-8392.0752,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,592.0,0.94,1.03,2.48,2.82,0.339,-0.661,0.085,88,12,0.085,86,5,1479.0,23223.800000000003,100.32719999999996,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,593.0,0.62,0.68,3.13,3.52,0.255,-0.745,0.076,59,9,0.076,76,7,1026.0,23223.800000000003,-762.4867199999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,594.0,0.39,0.46,3.87,4.31,0.183,-0.821,0.064,123,6,0.064,56,4,1145.6,23223.800000000003,2530.60608,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,595.0,0.23,0.27,4.69,5.16,0.123,-0.881,0.05,163,23,0.049,196,7,1775.4,23223.800000000003,-858.0926400000004,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,596.0,0.14,0.19,5.58,6.08,0.082,-0.919,0.037,204,21,0.036,51,4,938.4,23223.800000000003,3370.9939199999994,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,597.0,0.08,0.12,6.5,7.02,0.056,-0.948,0.027,165,25,0.026,18,0,492.3,23223.800000000003,2352.96792,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,598.0,0.05,0.08,7.47,8.0,0.038,-0.965,0.019,140,21,0.018,30,1,320.0,23223.800000000003,1251.1392,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,599.0,0.03,0.06,8.45,8.98,0.026,-0.972,0.014,92,7,0.014,8,0,140.0,23223.800000000003,694.02816,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,600.0,0.02,0.03,9.43,9.97,0.016,-0.985,0.009,181,30,0.009,13,0,174.59999999999997,23223.800000000003,892.32192,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,601.0,0.01,0.04,10.42,10.96,0.014,-0.986,0.007,89,2,0.007,1,0,63.0,23223.800000000003,363.53856,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,602.0,0.01,0.04,11.42,11.96,0.013,-0.987,0.007,109,2,0.007,4,0,79.10000000000001,23223.800000000003,433.7676,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,603.0,0.01,0.04,8.0,17.75,0.013,-0.987,0.006,74,31,0.006,6,0,48.0,23223.800000000003,240.78528000000003,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,604.0,0.01,0.03,9.0,18.75,0.01,-0.99,0.005,20,20,0.005,2,0,11.0,23223.800000000003,53.1144,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,605.0,0.0,0.03,10.0,16.97,0.008,-0.992,0.003,811,11,0.003,179,0,297.0,23223.800000000003,1118.94336,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,606.0,0.0,0.03,11.0,20.74,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,23223.800000000003,-564.7831199999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,607.0,0.0,0.03,12.0,21.74,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23223.800000000003,-904.71528,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,608.0,0.0,0.03,13.0,22.74,0.007,-0.993,0.003,4,0,0.003,1,0,1.5,23223.800000000003,5.31144,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,609.0,0.0,0.03,14.0,23.74,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,610.0,0.0,0.03,17.52,21.94,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23223.800000000003,62.55695999999999,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,611.0,0.0,0.03,16.0,25.74,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23223.800000000003,2.36064,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,612.0,0.0,0.03,17.0,26.74,0.006,-0.994,0.002,15,0,0.002,0,0,3.0,23223.800000000003,17.704800000000002,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,613.0,0.0,0.03,18.0,27.74,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,23223.800000000003,2.36064,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,614.0,0.0,0.03,19.0,28.74,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23223.800000000003,1.18032,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,615.0,0.0,0.03,20.0,26.92,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,23223.800000000003,36.58992,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,616.0,0.0,0.03,21.0,30.74,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,617.0,0.0,0.03,22.0,31.74,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,618.0,0.0,0.03,23.0,32.74,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,619.0,0.0,0.03,26.51,30.89,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,620.0,0.0,0.03,27.5,31.89,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,23223.800000000003,1.7704799999999998,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,621.0,0.0,0.03,26.0,32.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,625.0,0.0,0.03,30.0,36.89,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,23223.800000000003,-11.8032,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,630.0,0.0,0.03,37.5,41.89,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,635.0,0.0,0.03,40.0,46.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,640.0,0.0,0.03,47.5,51.89,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,23223.800000000003,-11.8032,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,645.0,0.0,0.03,50.0,59.74,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,650.0,0.0,0.03,55.0,64.74,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,655.0,0.0,0.03,60.0,69.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,660.0,0.0,0.03,67.5,71.88,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,665.0,0.0,0.03,70.0,79.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,670.0,0.0,0.03,77.5,81.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,675.0,0.0,0.03,80.0,86.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,680.0,0.0,0.03,85.0,94.74,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,685.0,0.0,0.03,90.0,96.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,690.0,0.0,0.03,95.0,104.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,695.0,0.0,0.03,100.0,109.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,700.0,0.0,0.03,102.0,117.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:18.000000000",590.16,710.0,0.0,0.03,112.0,127.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30266.945759999995]
["2025-05-19T09:31:30.000000000",590.03,541.0,47.09,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,542.0,46.09,53.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,543.0,45.09,52.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,32,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,544.0,44.09,51.0,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,8,0,1.6,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,545.0,43.09,50.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,34,0,4.300000000000001,23223.800000000003,-14.750749999999998,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,546.0,42.09,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,23223.800000000003,-4.13021,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,547.0,41.09,48.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,23223.800000000003,-20.65105,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,548.0,40.1,47.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,23223.800000000003,-23.01117,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,549.0,36.19,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,38,0,3.8,23223.800000000003,-22.42114,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,550.0,38.09,45.0,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,24,0,4.0,23223.800000000003,-4.72024,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,551.0,34.2,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23223.800000000003,-14.750749999999998,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,552.0,33.2,43.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,23223.800000000003,-3.54018,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,553.0,32.2,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,66,0,6.6000000000000005,23223.800000000003,-38.94198,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,554.0,31.2,41.0,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,39,0,4.1000000000000005,23223.800000000003,-21.83111,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,555.0,33.09,40.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,69,0,8.8,23223.800000000003,-29.5015,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,556.0,29.2,39.0,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,23223.800000000003,8.26042,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,557.0,28.2,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23223.800000000003,-26.55135,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,558.0,27.2,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23223.800000000003,-20.65105,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,559.0,26.2,36.0,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23223.800000000003,-9.44048,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,560.0,28.1,35.0,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23223.800000000003,-14.750750000000004,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,561.0,27.1,34.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23223.800000000003,5.310270000000001,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,562.0,26.1,33.0,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23223.800000000003,2.95015,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,563.0,25.1,32.0,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,33,0,3.9,23223.800000000003,-15.93081,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,564.0,24.1,31.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,565.0,20.2,30.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23223.800000000003,-12.98066,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,566.0,22.1,29.0,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23223.800000000003,3.5401800000000008,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,567.0,21.1,28.0,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23223.800000000003,7.08036,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,568.0,20.1,27.0,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23223.800000000003,-7.08036,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,569.0,19.1,26.0,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23223.800000000003,-66.08336,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,570.0,18.1,25.0,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,0,53.6,23223.800000000003,-264.33344,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,571.0,14.2,24.0,0.01,0.03,0.993,-0.008,0.003,14,0,0.003,86,0,30.0,23223.800000000003,-127.44648,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,572.0,13.21,23.0,0.01,0.04,0.991,-0.008,0.003,12,0,0.003,3,1,4.500000000000001,23223.800000000003,15.93081,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,573.0,15.11,22.0,0.01,0.04,0.99,-0.008,0.003,23,0,0.003,36,0,17.7,23223.800000000003,-23.01117,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,574.0,14.11,21.0,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,11,0,9.2,23223.800000000003,2.360120000000002,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,575.0,13.12,20.0,0.02,0.05,0.986,-0.014,0.005,77,0,0.005,46,0,61.5,23223.800000000003,91.45465,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,576.0,12.12,19.0,0.02,0.05,0.985,-0.015,0.006,9,0,0.006,40,0,29.4,23223.800000000003,-109.74558000000002,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,577.0,11.14,18.0,0.03,0.06,0.981,-0.019,0.007,6,0,0.007,59,0,45.5,23223.800000000003,-218.90113000000005,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,578.0,7.24,17.0,0.04,0.07,0.977,-0.024,0.009,12,0,0.009,40,2,46.8,23223.800000000003,-148.68756,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,579.0,11.06,11.58,0.05,0.09,0.972,-0.028,0.011,270,0,0.011,86,2,391.6,23223.800000000003,1194.22072,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,580.0,10.08,10.59,0.07,0.1,0.963,-0.035,0.014,49,0,0.014,176,15,315.0,23223.800000000003,-1049.07334,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,581.0,9.11,9.62,0.1,0.13,0.952,-0.046,0.018,84,0,0.017,83,2,292.3,23223.800000000003,59.59302999999986,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,582.0,8.15,8.65,0.13,0.18,0.937,-0.059,0.023,247,0,0.022,69,3,719.9,23223.800000000003,2456.29489,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,583.0,7.21,7.69,0.18,0.23,0.918,-0.079,0.029,63,0,0.029,83,2,423.4,23223.800000000003,-342.21739999999994,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,584.0,6.29,6.75,0.26,0.31,0.89,-0.107,0.037,17,0,0.037,65,2,303.4,23223.800000000003,-1047.8932799999998,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,585.0,5.41,5.84,0.35,0.41,0.856,-0.142,0.046,22,11,0.046,195,27,998.2000000000002,23223.800000000003,-4695.45874,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,586.0,4.56,4.96,0.48,0.57,0.811,-0.187,0.056,19,9,0.056,63,53,459.2000000000001,23223.800000000003,-1453.83392,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,587.0,3.76,4.13,0.65,0.75,0.755,-0.243,0.067,34,0,0.068,166,25,1356.6,23223.800000000003,-5316.170300000001,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,588.0,3.02,3.34,0.89,1.0,0.688,-0.312,0.078,45,6,0.078,246,10,2269.8,23223.800000000003,-9250.49034,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,589.0,2.41,2.54,1.19,1.3,0.609,-0.391,0.087,21,2,0.087,122,31,1244.1,23223.800000000003,-5184.593609999999,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,590.0,1.81,1.96,1.61,1.73,0.52,-0.48,0.093,99,38,0.093,218,48,2948.1000000000004,23223.800000000003,-6529.86201,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,591.0,1.3,1.42,2.06,2.23,0.429,-0.571,0.09,77,9,0.09,235,5,2808.0,23223.800000000003,-8390.2266,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,592.0,0.9,0.99,2.56,2.9,0.339,-0.661,0.085,88,12,0.085,86,5,1479.0,23223.800000000003,100.30509999999995,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,593.0,0.59,0.67,3.22,3.61,0.255,-0.745,0.076,59,9,0.076,76,7,1026.0,23223.800000000003,-762.3187599999999,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,594.0,0.37,0.44,3.97,4.41,0.183,-0.821,0.064,123,6,0.064,56,9,1145.6,23223.800000000003,2530.04864,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,595.0,0.22,0.28,4.79,5.27,0.123,-0.881,0.05,163,28,0.049,196,8,1775.4,23223.800000000003,-857.9036200000004,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,596.0,0.13,0.18,5.69,6.19,0.082,-0.919,0.037,204,21,0.036,51,4,938.4,23223.800000000003,3370.2513599999997,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,597.0,0.08,0.12,6.62,7.14,0.056,-0.948,0.027,165,25,0.026,18,0,492.3,23223.800000000003,2352.44961,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,598.0,0.05,0.08,7.58,8.11,0.038,-0.965,0.019,140,23,0.018,30,1,320.0,23223.800000000003,1250.8636,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,599.0,0.03,0.06,8.57,9.1,0.026,-0.972,0.014,92,7,0.014,8,0,140.0,23223.800000000003,693.87528,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,600.0,0.02,0.03,9.55,10.09,0.016,-0.985,0.009,181,30,0.009,13,0,174.59999999999997,23223.800000000003,892.12536,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,601.0,0.01,0.04,10.54,11.08,0.014,-0.986,0.007,89,2,0.007,1,0,63.0,23223.800000000003,363.45848,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,602.0,0.01,0.04,11.54,12.08,0.013,-0.987,0.007,109,2,0.007,4,0,79.10000000000001,23223.800000000003,433.67205,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,603.0,0.01,0.04,8.0,17.83,0.013,-0.987,0.006,74,31,0.006,6,0,48.0,23223.800000000003,240.73224,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,604.0,0.01,0.03,9.0,18.83,0.01,-0.99,0.005,20,20,0.005,2,0,11.0,23223.800000000003,53.102700000000006,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,605.0,0.0,0.03,10.0,17.07,0.008,-0.992,0.003,811,11,0.003,179,0,297.0,23223.800000000003,1118.69688,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,606.0,0.0,0.04,11.0,20.83,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,23223.800000000003,-564.65871,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,607.0,0.0,0.03,12.0,21.82,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23223.800000000003,-904.51599,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,608.0,0.0,0.03,13.0,22.82,0.007,-0.993,0.003,4,0,0.003,1,0,1.5,23223.800000000003,5.310270000000001,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,609.0,0.0,0.03,14.0,23.82,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,610.0,0.0,0.03,17.52,22.06,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23223.800000000003,62.54317999999999,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,611.0,0.0,0.03,16.0,25.82,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23223.800000000003,2.36012,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,612.0,0.0,0.03,17.0,26.82,0.006,-0.994,0.002,15,0,0.002,0,0,3.0,23223.800000000003,17.7009,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,613.0,0.0,0.03,18.0,27.82,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,23223.800000000003,2.36012,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,614.0,0.0,0.03,19.0,28.82,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23223.800000000003,1.18006,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,615.0,0.0,0.03,20.0,27.03,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,23223.800000000003,36.58186,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,616.0,0.0,0.03,21.0,30.82,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,617.0,0.0,0.03,22.0,31.82,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,618.0,0.0,0.03,23.0,32.82,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,619.0,0.0,0.03,26.51,31.02,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,620.0,0.0,0.03,27.5,32.01,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,23223.800000000003,1.77009,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,621.0,0.0,0.03,26.0,33.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,625.0,0.0,0.03,30.0,37.02,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,23223.800000000003,-11.8006,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,630.0,0.0,0.03,37.5,42.01,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,635.0,0.0,0.03,40.0,47.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,640.0,0.0,0.03,47.5,52.01,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,23223.800000000003,-11.8006,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,645.0,0.0,0.03,50.0,59.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,650.0,0.0,0.03,55.0,64.82,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,655.0,0.0,0.03,60.0,69.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,660.0,0.0,0.03,67.5,72.01,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,665.0,0.0,0.03,70.0,79.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,670.0,0.0,0.03,77.5,82.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,675.0,0.0,0.03,80.0,87.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,680.0,0.0,0.03,85.0,94.82,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,685.0,0.0,0.03,90.0,97.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,690.0,0.0,0.03,95.0,104.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,695.0,0.0,0.03,100.0,109.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,700.0,0.0,0.03,102.0,117.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:30.000000000",590.03,710.0,0.0,0.03,112.0,127.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23223.800000000003,0.0,-30260.278579999984]
["2025-05-19T09:31:41.000000000",589.79,540.0,47.97,55.0,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,68,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,541.0,46.97,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,542.0,45.97,53.12,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,543.0,44.97,52.12,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,32,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,544.0,43.97,51.0,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,8,0,1.6,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,545.0,42.97,50.12,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,34,0,4.300000000000001,23114.0,-14.74475,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,546.0,41.97,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,23114.0,-4.1285300000000005,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,547.0,40.97,48.12,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,23114.0,-20.642650000000003,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,548.0,39.97,47.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,23114.0,-23.001809999999995,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,549.0,36.12,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,38,0,3.8,23114.0,-22.41202,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,550.0,37.97,45.0,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,24,0,4.0,23114.0,-4.71832,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,551.0,34.12,44.12,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23114.0,-14.74475,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,552.0,33.12,43.12,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,7,0,0.8,23114.0,-3.53874,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,553.0,32.12,42.12,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,66,0,6.6000000000000005,23114.0,-38.92614,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,554.0,31.12,41.12,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,39,0,4.1000000000000005,23114.0,-21.822229999999998,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,555.0,32.97,40.12,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,69,0,8.8,23114.0,-29.4895,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,556.0,29.12,39.12,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,23114.0,8.257060000000001,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,557.0,28.12,38.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23114.0,-26.54055,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,558.0,27.12,37.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23114.0,-20.642650000000003,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,559.0,26.12,36.12,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23114.0,-9.43664,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,560.0,27.97,35.12,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23114.0,-14.744750000000002,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,561.0,26.97,34.12,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23114.0,5.30811,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,562.0,25.97,33.12,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23114.0,2.94895,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,563.0,24.97,32.12,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,33,0,3.9,23114.0,-15.92433,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,564.0,23.97,31.12,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,565.0,20.13,30.13,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23114.0,-12.975379999999998,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,566.0,21.97,29.13,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23114.0,3.5387400000000007,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,567.0,20.97,28.13,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23114.0,7.07748,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,568.0,19.97,27.13,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23114.0,-7.07748,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,569.0,18.97,26.13,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23114.0,-66.05648000000001,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,570.0,17.98,25.13,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,0,53.6,23114.0,-264.22592000000003,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,571.0,14.13,24.0,0.01,0.04,0.992,-0.008,0.003,14,0,0.003,86,0,30.0,23114.0,-127.39464,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,572.0,13.13,23.13,0.01,0.04,0.991,-0.009,0.003,12,0,0.003,3,1,4.500000000000001,23114.0,15.92433,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,573.0,14.98,22.14,0.01,0.04,0.99,-0.01,0.004,23,0,0.004,36,0,23.6,23114.0,-30.669080000000008,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,574.0,13.98,21.14,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,11,0,9.2,23114.0,2.359160000000002,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,575.0,12.99,20.14,0.02,0.05,0.986,-0.014,0.005,77,0,0.005,46,0,61.5,23114.0,91.41745,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,576.0,12.0,19.15,0.02,0.05,0.985,-0.015,0.006,9,0,0.006,40,0,29.4,23114.0,-109.70094000000002,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,577.0,11.0,18.16,0.03,0.06,0.981,-0.019,0.007,6,0,0.007,59,0,45.5,23114.0,-218.81209000000004,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,578.0,7.17,17.17,0.04,0.07,0.976,-0.024,0.009,12,0,0.009,40,2,46.8,23114.0,-148.62707999999998,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,579.0,10.87,11.31,0.06,0.09,0.97,-0.03,0.011,270,0,0.011,86,2,391.6,23114.0,1193.73496,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,580.0,9.9,10.33,0.08,0.11,0.963,-0.037,0.014,49,0,0.014,176,15,315.0,23114.0,-1048.64662,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,581.0,8.93,9.35,0.11,0.14,0.949,-0.051,0.019,84,0,0.019,83,2,317.3,23114.0,11.206009999999944,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,582.0,7.98,8.39,0.15,0.18,0.935,-0.065,0.024,247,0,0.024,69,4,758.4,23114.0,2519.58288,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,583.0,7.04,7.44,0.2,0.25,0.915,-0.087,0.03,63,0,0.03,83,3,438.0,23114.0,-353.87399999999985,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,584.0,6.13,6.51,0.28,0.33,0.884,-0.116,0.038,17,0,0.038,65,2,311.6,23114.0,-1075.77696,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,585.0,5.25,5.61,0.39,0.44,0.85,-0.151,0.047,22,11,0.047,195,35,1019.9,23114.0,-4795.582489999999,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,586.0,4.41,4.74,0.53,0.6,0.803,-0.197,0.057,19,9,0.057,63,53,467.4,23114.0,-1479.19332,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,587.0,3.63,3.92,0.73,0.8,0.746,-0.254,0.068,34,0,0.068,166,26,1360.0000000000002,23114.0,-5293.95504,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,588.0,2.9,3.16,0.98,1.06,0.678,-0.323,0.078,45,6,0.078,246,10,2269.8,23114.0,-9246.72762,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,589.0,2.3,2.42,1.31,1.4,0.599,-0.401,0.088,21,2,0.088,122,35,1258.4,23114.0,-5242.05352,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,590.0,1.72,1.82,1.72,1.85,0.509,-0.491,0.091,99,38,0.091,218,51,2884.7000000000003,23114.0,-6386.835910000001,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,591.0,1.24,1.33,2.22,2.35,0.419,-0.581,0.089,77,9,0.089,235,5,2776.8,23114.0,-8293.62698,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,592.0,0.84,0.93,2.75,3.03,0.329,-0.671,0.084,88,12,0.084,86,5,1461.6,23114.0,99.08472000000008,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,593.0,0.55,0.62,3.43,3.76,0.247,-0.753,0.075,59,10,0.075,76,8,1012.5,23114.0,-751.98225,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,594.0,0.34,0.4,4.2,4.57,0.176,-0.824,0.062,123,7,0.062,56,10,1109.8000000000002,23114.0,2449.98766,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,595.0,0.2,0.25,5.04,5.44,0.122,-0.881,0.048,163,28,0.048,196,10,1723.1999999999998,23114.0,-934.2273599999996,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,596.0,0.12,0.16,5.94,6.36,0.081,-0.919,0.036,204,21,0.036,51,4,918.0,23114.0,3248.5633199999997,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,597.0,0.07,0.11,6.89,7.32,0.053,-0.947,0.026,165,25,0.026,18,0,475.8,23114.0,2254.17738,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,598.0,0.05,0.08,7.85,8.29,0.037,-0.963,0.018,140,25,0.018,30,1,306.0,23114.0,1167.7842,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,599.0,0.03,0.06,8.83,9.28,0.026,-0.974,0.013,92,12,0.013,8,0,130.0,23114.0,644.0506799999999,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,600.0,0.02,0.03,9.82,10.27,0.015,-0.985,0.009,181,35,0.009,13,1,174.59999999999997,23114.0,891.76248,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,601.0,0.01,0.04,10.82,11.27,0.014,-0.986,0.007,89,7,0.007,1,0,63.0,23114.0,363.31064,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,602.0,0.01,0.04,7.0,16.91,0.013,-0.987,0.006,109,2,0.006,4,0,67.80000000000001,23114.0,371.5677,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,603.0,0.01,0.04,7.9,17.9,0.013,-0.987,0.006,74,33,0.006,6,0,48.0,23114.0,240.63432,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,604.0,0.0,0.03,8.9,18.9,0.01,-0.99,0.004,20,20,0.004,2,0,8.799999999999999,23114.0,42.46488,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,605.0,0.0,0.03,9.9,17.24,0.008,-0.992,0.003,811,11,0.003,179,0,297.0,23114.0,1118.24184,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,606.0,0.0,0.04,10.9,20.9,0.009,-0.991,0.004,32,0,0.004,351,0,153.2,23114.0,-752.5720400000001,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,607.0,0.0,0.03,11.9,21.9,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23114.0,-904.14807,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,608.0,0.0,0.03,12.9,22.9,0.007,-0.993,0.003,4,0,0.003,1,0,1.5,23114.0,5.30811,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,609.0,0.0,0.03,13.9,23.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,610.0,0.0,0.03,17.52,22.19,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23114.0,62.51774,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,611.0,0.0,0.03,15.9,25.9,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23114.0,2.35916,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,612.0,0.0,0.03,16.9,26.9,0.006,-0.994,0.002,15,0,0.002,0,0,3.0,23114.0,17.6937,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,613.0,0.0,0.03,17.9,27.9,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,23114.0,2.35916,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,614.0,0.0,0.03,18.9,28.9,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23114.0,1.17958,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,615.0,0.0,0.03,19.89,27.15,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,23114.0,36.56698,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,616.0,0.0,0.03,20.89,30.89,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,617.0,0.0,0.03,21.89,31.89,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,618.0,0.0,0.03,22.89,32.89,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,619.0,0.0,0.03,26.51,31.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,620.0,0.0,0.03,27.5,32.14,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,23114.0,1.76937,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,621.0,0.0,0.03,25.89,33.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,625.0,0.0,0.03,29.89,37.16,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,23114.0,-11.7958,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,630.0,0.0,0.03,37.5,42.14,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,635.0,0.0,0.03,39.89,47.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,640.0,0.0,0.03,47.5,52.17,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,23114.0,-11.7958,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,645.0,0.0,0.03,49.89,59.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,650.0,0.0,0.03,54.89,64.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,655.0,0.0,0.03,59.89,69.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,660.0,0.0,0.03,67.5,72.14,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,665.0,0.0,0.03,69.89,79.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,670.0,0.0,0.03,77.5,82.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,675.0,0.0,0.03,79.89,87.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,680.0,0.0,0.03,84.89,94.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,685.0,0.0,0.03,89.89,97.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,690.0,0.0,0.03,94.89,104.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,695.0,0.0,0.03,99.89,109.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,700.0,0.0,0.03,101.89,117.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:41.000000000",589.79,710.0,0.0,0.03,111.89,127.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23114.0,0.0,-30971.05247999999]
["2025-05-19T09:31:53.000000000",589.93,540.0,47.95,55.0,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,68,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,541.0,46.95,54.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,542.0,45.95,53.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,543.0,44.95,52.0,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,544.0,43.95,51.0,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,545.0,42.95,50.0,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,546.0,41.95,49.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,547.0,40.95,48.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,548.0,39.95,47.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,549.0,36.02,46.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,550.0,37.95,45.0,0.0,0.03,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,551.0,34.02,44.0,0.0,0.03,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,23049.30000000001,-14.74825,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,552.0,33.02,43.0,0.0,0.03,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,23049.30000000001,-3.53958,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,553.0,32.02,42.0,0.0,0.03,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,23049.30000000001,-38.93538,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,554.0,31.02,41.0,0.0,0.03,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,23049.30000000001,-21.82741,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,555.0,32.95,40.0,0.0,0.03,0.997,-0.004,0.001,19,0,0.001,69,0,8.8,23049.30000000001,-29.4965,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,556.0,29.02,39.0,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,23049.30000000001,8.259020000000001,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,557.0,28.02,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23049.30000000001,-26.54685,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,558.0,27.02,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23049.30000000001,-20.647550000000003,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,559.0,26.02,36.0,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23049.30000000001,-9.43888,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,560.0,27.95,35.0,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23049.30000000001,-14.74825,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,561.0,26.95,34.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23049.30000000001,5.30937,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,562.0,25.95,33.0,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23049.30000000001,2.94965,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,563.0,24.95,32.0,0.0,0.03,0.996,-0.005,0.001,6,0,0.001,33,0,3.9,23049.30000000001,-15.92811,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,564.0,23.95,31.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,565.0,20.03,30.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23049.30000000001,-12.978459999999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,566.0,21.96,29.0,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,23049.30000000001,7.079160000000002,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,567.0,20.96,28.0,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23049.30000000001,7.07916,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,568.0,19.95,27.0,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23049.30000000001,-7.07916,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,569.0,18.93,26.0,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23049.30000000001,-66.07216000000001,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,570.0,17.96,25.0,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,0,53.6,23049.30000000001,-264.28864000000004,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,571.0,14.03,24.0,0.01,0.03,0.993,-0.008,0.003,14,0,0.003,86,0,30.0,23049.30000000001,-127.42488,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,572.0,13.03,23.0,0.01,0.04,0.991,-0.009,0.003,12,0,0.003,3,1,4.500000000000001,23049.30000000001,15.92811,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,573.0,14.94,22.0,0.01,0.04,0.99,-0.01,0.004,23,0,0.004,36,0,23.6,23049.30000000001,-30.67636000000001,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,574.0,13.96,21.0,0.01,0.04,0.99,-0.01,0.004,12,0,0.004,11,0,9.2,23049.30000000001,2.359720000000002,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,575.0,12.97,20.0,0.02,0.05,0.986,-0.014,0.005,77,0,0.005,46,0,61.5,23049.30000000001,91.43915,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,576.0,11.98,19.0,0.02,0.05,0.985,-0.015,0.006,9,0,0.006,40,0,29.4,23049.30000000001,-109.72698,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,577.0,10.98,18.0,0.03,0.06,0.981,-0.019,0.007,6,0,0.007,59,0,45.5,23049.30000000001,-218.86403,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,578.0,7.07,17.0,0.04,0.07,0.976,-0.024,0.009,12,0,0.009,40,2,46.8,23049.30000000001,-148.66236,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,579.0,11.05,11.49,0.05,0.08,0.968,-0.032,0.012,270,0,0.012,86,2,427.2000000000001,23049.30000000001,1302.56544,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,580.0,10.07,10.5,0.07,0.1,0.961,-0.039,0.015,49,0,0.015,176,17,337.49999999999994,23049.30000000001,-1123.8166499999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,581.0,9.11,9.53,0.1,0.13,0.949,-0.051,0.019,84,0,0.019,83,2,317.3,23049.30000000001,11.208669999999945,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,582.0,8.15,8.56,0.13,0.17,0.932,-0.068,0.024,247,0,0.024,69,4,758.4,23049.30000000001,2520.18096,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,583.0,7.21,7.61,0.18,0.23,0.911,-0.089,0.031,63,0,0.031,83,3,452.6,23049.30000000001,-365.7565999999999,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,584.0,6.29,6.67,0.26,0.31,0.882,-0.119,0.039,17,0,0.039,65,4,319.80000000000007,23049.30000000001,-1104.34896,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,585.0,5.4,5.76,0.36,0.41,0.844,-0.156,0.049,22,11,0.049,195,35,1063.3,23049.30000000001,-5000.836609999999,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,586.0,4.56,4.89,0.49,0.56,0.797,-0.203,0.059,19,9,0.059,63,53,483.7999999999999,23049.30000000001,-1531.4582799999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,587.0,3.76,4.06,0.67,0.75,0.738,-0.262,0.07,34,0,0.07,166,26,1400.0000000000002,23049.30000000001,-5450.9532,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,588.0,3.01,3.28,0.92,1.0,0.667,-0.333,0.081,45,6,0.081,246,10,2357.1000000000004,23049.30000000001,-9604.65033,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,589.0,2.4,2.52,1.22,1.32,0.585,-0.415,0.089,21,2,0.089,122,36,1272.6999999999998,23049.30000000001,-5302.88077,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,590.0,1.81,1.93,1.62,1.72,0.494,-0.506,0.094,99,38,0.094,218,51,2979.8,23049.30000000001,-6598.95698,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,591.0,1.3,1.4,2.11,2.24,0.407,-0.593,0.086,77,9,0.086,235,5,2683.2,23049.30000000001,-8015.968839999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,592.0,0.9,0.98,2.63,2.91,0.32,-0.68,0.081,88,12,0.081,86,5,1409.4,23049.30000000001,95.56865999999997,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,593.0,0.59,0.67,3.29,3.62,0.239,-0.761,0.072,59,10,0.072,76,8,972.0,23049.30000000001,-722.0743200000001,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,594.0,0.37,0.43,4.04,4.41,0.169,-0.83,0.06,123,7,0.06,56,10,1074.0,23049.30000000001,2371.5185999999994,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,595.0,0.22,0.27,4.88,5.28,0.115,-0.885,0.046,163,28,0.046,196,10,1651.4,23049.30000000001,-895.5137399999999,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,596.0,0.13,0.17,5.77,6.19,0.078,-0.922,0.034,204,21,0.034,51,6,867.0000000000002,23049.30000000001,3068.81586,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,597.0,0.08,0.11,6.71,7.14,0.052,-0.948,0.025,165,25,0.025,18,0,457.5,23049.30000000001,2167.99275,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,598.0,0.05,0.08,7.67,8.11,0.037,-0.964,0.018,140,25,0.018,30,1,306.0,23049.30000000001,1168.0613999999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,599.0,0.03,0.06,8.65,9.1,0.026,-0.974,0.013,92,12,0.013,8,0,130.0,23049.30000000001,644.2035599999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,600.0,0.02,0.03,9.64,10.09,0.015,-0.985,0.008,181,35,0.008,13,1,155.20000000000002,23049.30000000001,792.8659199999997,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,601.0,0.01,0.04,10.63,11.08,0.014,-0.986,0.007,89,7,0.007,1,0,63.0,23049.30000000001,363.39688,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,602.0,0.01,0.04,7.01,17.0,0.013,-0.987,0.006,109,2,0.006,4,0,67.80000000000001,23049.30000000001,371.6559,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,603.0,0.01,0.04,8.01,18.0,0.012,-0.988,0.006,74,33,0.006,6,0,48.0,23049.30000000001,240.69144,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,604.0,0.01,0.03,9.0,19.0,0.008,-0.992,0.004,20,20,0.004,2,0,8.799999999999999,23049.30000000001,42.47496,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,605.0,0.0,0.04,10.0,17.24,0.008,-0.993,0.003,811,11,0.003,179,0,297.0,23049.30000000001,1118.5072799999998,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,606.0,0.0,0.03,11.0,21.0,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,23049.30000000001,-564.56301,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,607.0,0.0,0.03,12.0,22.0,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23049.30000000001,-904.36269,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,608.0,0.0,0.03,13.0,23.0,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,23049.30000000001,5.30937,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,609.0,0.0,0.03,14.0,24.0,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,610.0,0.0,0.03,17.52,22.21,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23049.30000000001,62.53257999999999,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,611.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23049.30000000001,2.35972,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,612.0,0.0,0.03,17.0,27.0,0.006,-0.995,0.002,15,0,0.002,0,0,3.0,23049.30000000001,17.6979,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,613.0,0.0,0.03,18.0,28.0,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,23049.30000000001,2.35972,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,614.0,0.0,0.03,19.0,29.0,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,23049.30000000001,1.17986,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,615.0,0.0,0.03,20.0,27.17,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,23049.30000000001,36.57566,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,616.0,0.0,0.03,21.0,30.99,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,617.0,0.0,0.03,22.0,31.99,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,618.0,0.0,0.03,23.0,32.99,0.005,-0.996,0.001,0,0,0.001,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,619.0,0.0,0.03,26.51,31.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,620.0,0.0,0.03,27.5,32.15,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,23049.30000000001,1.76979,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,621.0,0.0,0.03,26.0,33.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,625.0,0.0,0.03,30.0,37.16,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,23049.30000000001,-11.7986,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,630.0,0.0,0.03,37.5,42.15,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,635.0,0.0,0.03,40.0,47.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,640.0,0.0,0.03,47.5,52.17,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,645.0,0.0,0.03,50.0,59.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,650.0,0.0,0.03,55.0,64.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,655.0,0.0,0.03,60.0,69.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,660.0,0.0,0.03,67.5,72.15,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,665.0,0.0,0.03,70.0,79.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,670.0,0.0,0.03,77.5,82.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,675.0,0.0,0.03,80.0,87.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,680.0,0.0,0.03,85.0,94.99,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,685.0,0.0,0.03,90.0,97.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,690.0,0.0,0.03,95.0,104.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,695.0,0.0,0.03,100.0,109.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,700.0,0.0,0.03,102.0,117.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:31:53.000000000",589.93,710.0,0.0,0.03,112.0,127.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.30000000001,0.0,-31829.67315000001]
["2025-05-19T09:32:04.000000000",589.73,540.0,49.34,50.8,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,68,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,541.0,48.34,49.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,542.0,47.34,48.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,543.0,46.34,47.8,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,544.0,45.34,46.8,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,545.0,44.34,45.8,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,546.0,43.34,44.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,547.0,42.34,43.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,548.0,41.34,42.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,549.0,40.34,41.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,550.0,39.34,40.8,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,551.0,38.34,39.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,22922.9,-14.743250000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,552.0,37.34,38.81,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,22922.9,-3.53838,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,553.0,36.34,37.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,22922.9,-38.92218,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,554.0,35.34,36.81,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,22922.9,-21.82001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,555.0,34.34,35.81,0.0,0.03,0.997,-0.004,0.001,19,0,0.001,69,0,8.8,22922.9,-29.486500000000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,556.0,33.34,34.81,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,22922.9,8.25622,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,557.0,32.34,33.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,22922.9,-26.53785,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,558.0,31.34,32.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22922.9,-20.640550000000005,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,559.0,30.34,31.81,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,22922.9,-9.43568,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,560.0,29.34,30.81,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,22922.9,-14.743250000000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,561.0,28.34,29.81,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,22922.9,5.307570000000001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,562.0,27.34,28.81,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,22922.9,2.94865,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,563.0,26.34,27.81,0.0,0.03,0.996,-0.005,0.001,6,0,0.001,33,0,3.9,22922.9,-15.922710000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,564.0,25.34,26.81,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,565.0,24.35,25.81,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,22922.9,-12.97406,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,566.0,23.35,24.81,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,22922.9,7.076760000000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,567.0,22.35,23.81,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,22922.9,7.07676,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,568.0,21.35,22.81,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,22922.9,-7.07676,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,569.0,20.35,21.81,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,22922.9,-66.04976,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,570.0,19.35,20.81,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,5,53.6,22922.9,-264.19904,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,571.0,18.35,19.81,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,22922.9,-84.92112000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,572.0,17.36,18.81,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,22922.9,10.615140000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,573.0,16.36,17.82,0.01,0.03,0.992,-0.008,0.003,23,0,0.003,36,0,17.7,22922.9,-22.99947,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,574.0,15.36,16.82,0.01,0.03,0.991,-0.009,0.003,12,0,0.003,11,0,6.9,22922.9,1.7691900000000016,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,575.0,14.72,15.37,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,22922.9,73.12652,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,576.0,13.71,14.37,0.03,0.04,0.987,-0.013,0.005,9,0,0.005,40,0,24.5,22922.9,-91.40815000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,577.0,12.72,13.38,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,59,2,45.5,22922.9,-218.78983000000008,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,578.0,11.73,12.39,0.04,0.06,0.978,-0.022,0.009,12,0,0.009,40,2,46.8,22922.9,-148.61196,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,579.0,10.84,11.21,0.06,0.08,0.971,-0.029,0.011,270,0,0.011,86,2,391.6,22922.9,1193.61352,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,580.0,9.88,10.22,0.08,0.1,0.963,-0.038,0.015,49,0,0.015,176,17,337.49999999999994,22922.9,-1123.43565,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,581.0,8.89,9.25,0.11,0.13,0.952,-0.049,0.019,84,0,0.019,83,2,317.3,22922.9,11.204869999999945,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,582.0,8.0,8.28,0.15,0.17,0.935,-0.065,0.024,247,0,0.024,69,9,758.4,22922.9,2519.3265600000004,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,583.0,7.0,7.34,0.2,0.22,0.912,-0.088,0.031,63,0,0.031,83,3,452.6,22922.9,-365.6326,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,584.0,6.11,6.41,0.28,0.31,0.884,-0.116,0.039,17,0,0.039,65,4,319.80000000000007,22922.9,-1103.9745600000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,585.0,5.22,5.51,0.39,0.42,0.845,-0.154,0.049,22,11,0.049,195,35,1063.3,22922.9,-4999.141210000001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,586.0,4.4,4.64,0.54,0.57,0.796,-0.203,0.059,19,9,0.059,63,54,483.7999999999999,22922.9,-1530.93908,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,587.0,3.61,3.82,0.73,0.77,0.738,-0.262,0.07,34,0,0.07,166,26,1400.0000000000002,22922.9,-5449.1052,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,588.0,2.91,2.98,0.99,1.03,0.667,-0.333,0.08,45,6,0.08,246,10,2328.0,22922.9,-9482.8584,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,589.0,2.26,2.32,1.32,1.37,0.585,-0.415,0.088,21,2,0.088,122,37,1258.4,22922.9,-5241.520239999999,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,590.0,1.67,1.73,1.74,1.8,0.495,-0.505,0.093,99,39,0.092,218,52,2926.3,22922.9,-6397.980770000001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,591.0,1.19,1.24,2.25,2.32,0.405,-0.596,0.089,77,10,0.09,235,6,2800.3,22922.9,-8431.36981,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,592.0,0.81,0.85,2.79,2.99,0.315,-0.687,0.083,88,13,0.084,86,6,1452.8,22922.9,47.178400000000046,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,593.0,0.52,0.56,3.48,3.71,0.234,-0.767,0.073,59,14,0.073,76,8,985.5,22922.9,-731.8549300000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,594.0,0.32,0.35,4.25,4.54,0.163,-0.834,0.06,123,14,0.06,56,10,1074.0,22922.9,2370.7146,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,595.0,0.19,0.21,5.09,5.42,0.109,-0.891,0.046,163,29,0.046,196,10,1651.4,22922.9,-895.21014,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,596.0,0.11,0.13,6.0,6.35,0.071,-0.929,0.033,204,23,0.033,51,6,841.5000000000001,22922.9,2977.5467700000004,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,597.0,0.07,0.08,6.94,7.3,0.047,-0.953,0.023,165,25,0.023,18,0,420.9,22922.9,1993.87713,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,598.0,0.05,0.06,7.91,8.28,0.033,-0.968,0.017,140,25,0.017,30,1,289.00000000000006,22922.9,1102.7951000000005,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,599.0,0.03,0.04,8.89,9.27,0.021,-0.979,0.012,92,12,0.012,8,0,120.0,22922.9,594.44784,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,600.0,0.02,0.03,9.88,10.28,0.015,-0.985,0.008,181,40,0.008,13,1,155.20000000000002,22922.9,792.5971199999999,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,601.0,0.01,0.03,10.87,11.27,0.012,-0.988,0.006,89,7,0.006,1,0,54.0,22922.9,311.37744000000004,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,602.0,0.01,0.02,11.2,12.68,0.009,-0.991,0.005,109,2,0.005,4,0,56.50000000000001,22922.9,309.60825,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,603.0,0.01,0.02,12.2,13.68,0.008,-0.992,0.004,74,33,0.004,6,0,32.0,22922.9,160.40655999999998,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,604.0,0.0,0.02,13.2,14.67,0.006,-0.994,0.003,20,21,0.003,2,0,6.6000000000000005,22922.9,31.845420000000004,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,605.0,0.0,0.03,14.2,15.67,0.008,-0.993,0.003,811,11,0.003,179,0,297.0,22922.9,1118.1280800000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,606.0,0.0,0.03,15.2,16.67,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,22922.9,-564.37161,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,607.0,0.0,0.03,16.2,17.67,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,22922.9,-904.0560900000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,608.0,0.0,0.03,17.2,18.67,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,22922.9,5.307570000000001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,609.0,0.0,0.03,18.2,19.67,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,610.0,0.0,0.03,19.19,20.67,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,22922.9,62.51138,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,611.0,0.0,0.03,20.19,21.67,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,22922.9,2.3589200000000003,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,612.0,0.0,0.03,21.19,22.67,0.006,-0.995,0.002,15,0,0.002,0,0,3.0,22922.9,17.6919,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,613.0,0.0,0.02,22.19,23.67,0.004,-0.996,0.001,2,5,0.001,0,0,0.2,22922.9,1.1794600000000002,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,614.0,0.0,0.02,23.19,24.67,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22922.9,0.5897300000000001,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,615.0,0.0,0.02,24.19,25.67,0.004,-0.996,0.001,31,1,0.001,0,0,3.1,22922.9,18.28163,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,616.0,0.0,0.02,25.19,26.67,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,617.0,0.0,0.02,26.19,27.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,618.0,0.0,0.02,27.19,28.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,619.0,0.0,0.02,28.19,29.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,620.0,0.0,0.02,29.19,30.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22922.9,1.76919,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,621.0,0.0,0.02,30.19,31.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,625.0,0.0,0.02,34.19,35.67,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,22922.9,-11.7946,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,630.0,0.0,0.02,39.19,40.66,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,635.0,0.0,0.02,44.19,45.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,640.0,0.0,0.02,49.19,50.66,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,645.0,0.0,0.02,54.19,55.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,650.0,0.0,0.02,59.19,60.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,655.0,0.0,0.02,64.19,65.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,660.0,0.0,0.02,69.19,70.66,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,665.0,0.0,0.02,74.19,75.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,670.0,0.0,0.02,79.19,80.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,675.0,0.0,0.02,84.19,85.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,680.0,0.0,0.02,89.19,90.66,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,685.0,0.0,0.02,94.19,95.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,690.0,0.0,0.02,99.19,100.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,695.0,0.0,0.02,104.19,105.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,700.0,0.0,0.02,109.19,110.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:04.000000000",589.73,710.0,0.0,0.02,119.19,120.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32585.531150000003]
["2025-05-19T09:32:16.000000000",589.83,540.0,49.22,50.71,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,68,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,541.0,48.22,49.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,542.0,47.22,48.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,543.0,46.22,47.71,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,544.0,45.22,46.71,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,545.0,44.22,45.71,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,546.0,43.22,44.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,547.0,42.22,43.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,548.0,41.22,42.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,549.0,40.22,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,550.0,39.22,40.72,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,551.0,38.22,39.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,22922.9,-14.74575,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,552.0,37.22,38.72,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,22922.9,-3.5389800000000005,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,553.0,36.22,37.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,22922.9,-38.92878000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,554.0,35.22,36.72,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,22922.9,-21.82371,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,555.0,34.22,35.72,0.0,0.03,0.997,-0.004,0.001,19,0,0.001,69,0,8.8,22922.9,-29.4915,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,556.0,33.22,34.72,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,22922.9,8.257620000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,557.0,32.22,33.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,22922.9,-26.542350000000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,558.0,31.22,32.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22922.9,-20.644050000000004,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,559.0,30.22,31.72,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,22922.9,-9.43728,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,560.0,29.22,30.72,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,22922.9,-14.745750000000005,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,561.0,28.22,29.72,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,22922.9,5.308470000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,562.0,27.22,28.72,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,22922.9,2.9491500000000004,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,563.0,26.22,27.72,0.0,0.03,0.996,-0.005,0.001,6,0,0.001,33,0,3.9,22922.9,-15.92541,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,564.0,25.22,26.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,565.0,24.22,25.72,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,22922.9,-12.97626,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,566.0,23.23,24.72,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,22922.9,7.077960000000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,567.0,22.23,23.72,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,22922.9,7.077960000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,568.0,21.23,22.72,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,22922.9,-7.077960000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,569.0,20.23,21.72,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,22922.9,-66.06096000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,570.0,19.23,20.72,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,5,53.6,22922.9,-264.24384000000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,571.0,18.23,19.72,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,22922.9,-84.93552000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,572.0,17.24,18.73,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,22922.9,10.61694,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,573.0,16.24,17.73,0.01,0.03,0.992,-0.008,0.003,23,0,0.003,36,0,17.7,22922.9,-23.00337,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,574.0,15.34,16.73,0.01,0.03,0.991,-0.009,0.003,12,0,0.003,11,0,6.9,22922.9,1.7694900000000018,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,575.0,14.69,15.29,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,22922.9,73.13892000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,576.0,13.7,14.29,0.02,0.04,0.987,-0.013,0.005,9,0,0.005,40,0,24.5,22922.9,-91.42365000000004,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,577.0,12.71,13.3,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,59,2,45.5,22922.9,-218.8269300000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,578.0,11.72,12.31,0.04,0.06,0.978,-0.022,0.009,12,0,0.009,40,2,46.8,22922.9,-148.63716,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,579.0,10.79,11.17,0.05,0.07,0.971,-0.029,0.011,270,0,0.011,86,2,391.6,22922.9,1193.8159200000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,580.0,9.81,10.19,0.07,0.09,0.963,-0.038,0.015,49,0,0.015,176,17,337.49999999999994,22922.9,-1123.6261499999998,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,581.0,8.84,9.21,0.1,0.12,0.952,-0.049,0.019,84,0,0.019,83,10,317.3,22922.9,11.206769999999944,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,582.0,8.0,8.24,0.14,0.16,0.935,-0.065,0.024,247,0,0.024,69,9,758.4,22922.9,2519.7537600000005,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,583.0,6.95,7.29,0.19,0.21,0.912,-0.088,0.031,63,0,0.031,83,3,452.6,22922.9,-365.6945999999999,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,584.0,6.03,6.35,0.26,0.29,0.884,-0.116,0.039,17,0,0.039,65,5,319.80000000000007,22922.9,-1104.1617600000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,585.0,5.15,5.45,0.38,0.4,0.845,-0.154,0.049,22,11,0.049,195,86,1063.3,22922.9,-4999.988910000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,586.0,4.31,4.58,0.52,0.55,0.796,-0.203,0.059,19,9,0.059,63,62,483.7999999999999,22922.9,-1531.19868,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,587.0,3.53,3.77,0.71,0.75,0.738,-0.262,0.07,34,0,0.07,166,33,1400.0000000000002,22922.9,-5450.029200000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,588.0,2.81,3.01,0.96,1.01,0.667,-0.333,0.08,45,6,0.08,246,16,2328.0,22922.9,-9484.4664,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,589.0,2.21,2.28,1.29,1.35,0.585,-0.415,0.088,21,2,0.088,122,39,1258.4,22922.9,-5242.40904,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,590.0,1.64,1.7,1.72,1.78,0.495,-0.505,0.093,99,41,0.092,218,56,2926.3,22922.9,-6399.065670000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,591.0,1.16,1.21,2.24,2.31,0.405,-0.596,0.089,77,10,0.09,235,7,2800.3,22922.9,-8432.79951,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,592.0,0.8,0.83,2.77,3.0,0.315,-0.687,0.083,88,14,0.084,86,11,1452.8,22922.9,47.18640000000005,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,593.0,0.5,0.54,3.47,3.74,0.234,-0.767,0.073,59,15,0.073,76,13,985.5,22922.9,-731.9790300000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,594.0,0.3,0.33,4.25,4.56,0.163,-0.834,0.06,123,15,0.06,56,11,1074.0,22922.9,2371.1166,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,595.0,0.18,0.2,5.11,5.45,0.109,-0.891,0.046,163,33,0.046,196,10,1651.4,22922.9,-895.36194,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,596.0,0.1,0.12,6.01,6.38,0.071,-0.929,0.033,204,34,0.033,51,6,841.5000000000001,22922.9,2978.0516700000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,597.0,0.06,0.08,6.97,7.34,0.047,-0.953,0.023,165,34,0.023,18,0,420.9,22922.9,1994.21523,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,598.0,0.04,0.05,7.94,8.32,0.033,-0.968,0.017,140,125,0.017,30,1,289.00000000000006,22922.9,1102.9821000000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,599.0,0.03,0.04,8.92,9.31,0.021,-0.979,0.012,92,12,0.012,8,0,120.0,22922.9,594.54864,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,600.0,0.02,0.03,9.92,10.31,0.015,-0.985,0.008,181,40,0.008,13,1,155.20000000000002,22922.9,792.7315199999999,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,601.0,0.01,0.03,10.91,11.3,0.012,-0.988,0.006,89,7,0.006,1,0,54.0,22922.9,311.4302400000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,602.0,0.01,0.02,11.3,12.8,0.009,-0.991,0.005,109,2,0.005,4,0,56.50000000000001,22922.9,309.66075,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,603.0,0.01,0.02,12.3,13.8,0.008,-0.992,0.004,74,33,0.004,6,0,32.0,22922.9,160.43375999999998,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,604.0,0.0,0.02,13.3,14.79,0.006,-0.994,0.003,20,21,0.003,2,0,6.6000000000000005,22922.9,31.85082,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,605.0,0.0,0.03,14.3,15.79,0.008,-0.993,0.003,811,11,0.003,179,0,297.0,22922.9,1118.31768,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,606.0,0.0,0.03,15.3,16.79,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,22922.9,-564.4673100000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,607.0,0.0,0.03,16.3,17.79,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,22922.9,-904.20939,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,608.0,0.0,0.03,17.3,18.79,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,22922.9,5.308470000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,609.0,0.0,0.03,18.29,19.79,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,610.0,0.0,0.03,19.29,20.79,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,22922.9,62.521980000000006,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,611.0,0.0,0.03,20.29,21.79,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,22922.9,2.3593200000000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,612.0,0.0,0.02,21.29,22.79,0.006,-0.995,0.002,15,0,0.002,0,0,3.0,22922.9,17.694900000000004,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,613.0,0.0,0.02,22.29,23.79,0.004,-0.996,0.001,2,5,0.001,0,0,0.2,22922.9,1.1796600000000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,614.0,0.0,0.02,23.29,24.79,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22922.9,0.5898300000000001,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,615.0,0.0,0.02,24.29,25.79,0.004,-0.996,0.001,31,1,0.001,0,0,3.1,22922.9,18.284730000000003,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,616.0,0.0,0.02,25.29,26.79,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,617.0,0.0,0.02,26.29,27.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,618.0,0.0,0.02,27.29,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,619.0,0.0,0.02,28.29,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,620.0,0.0,0.02,29.29,30.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22922.9,1.7694900000000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,621.0,0.0,0.02,30.29,31.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,625.0,0.0,0.02,34.29,35.79,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,22922.9,-11.796600000000002,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,630.0,0.0,0.02,39.29,40.78,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,635.0,0.0,0.02,44.29,45.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,640.0,0.0,0.02,49.29,50.78,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,645.0,0.0,0.02,54.29,55.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,650.0,0.0,0.02,59.29,60.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,655.0,0.0,0.02,64.29,65.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,660.0,0.0,0.02,69.29,70.78,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,665.0,0.0,0.02,74.29,75.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,670.0,0.0,0.02,79.29,80.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,675.0,0.0,0.02,84.29,85.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,680.0,0.0,0.02,89.29,90.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,685.0,0.0,0.02,94.29,95.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,690.0,0.0,0.02,99.29,100.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,695.0,0.0,0.02,104.29,105.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,700.0,0.0,0.02,109.29,110.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:16.000000000",589.83,710.0,0.0,0.02,119.29,120.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22922.9,0.0,-32591.05665000001]
["2025-05-19T09:32:27.000000000",589.85,540.0,49.18,50.7,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,68,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,541.0,48.18,49.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,542.0,47.18,48.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,543.0,46.18,47.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,544.0,45.18,46.7,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,545.0,44.18,45.7,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,546.0,43.18,44.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,547.0,42.18,43.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,548.0,41.18,42.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,549.0,40.18,41.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,550.0,39.18,40.7,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,551.0,38.18,39.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,22902.5,-14.74625,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,552.0,37.18,38.7,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,22902.5,-3.5391000000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,553.0,36.18,37.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,22902.5,-38.93010000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,554.0,35.18,36.7,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,22902.5,-21.82445,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,555.0,34.18,35.7,0.0,0.02,0.997,-0.004,0.001,19,0,0.001,69,0,8.8,22902.5,-29.4925,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,556.0,33.18,34.71,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,7,0,2.8000000000000003,22902.5,8.257900000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,557.0,32.18,33.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,22902.5,-26.543250000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,558.0,31.18,32.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,22902.5,-20.644750000000005,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,559.0,30.18,31.71,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,22902.5,-9.437600000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,560.0,29.18,30.71,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,22902.5,-14.746250000000003,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,561.0,28.18,29.71,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,22902.5,5.308650000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,562.0,27.18,28.71,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,22902.5,2.94925,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,563.0,26.18,27.71,0.0,0.03,0.996,-0.005,0.001,6,0,0.001,33,0,3.9,22902.5,-15.925950000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,564.0,25.18,26.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,565.0,24.18,25.71,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,22902.5,-12.9767,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,566.0,23.18,24.71,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,22902.5,7.0782000000000025,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,567.0,22.19,23.71,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,22902.5,7.078200000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,568.0,21.19,22.71,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,22902.5,-7.078200000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,569.0,20.19,21.71,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,22902.5,-66.06320000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,570.0,19.19,20.71,0.01,0.03,0.993,-0.007,0.002,22,0,0.002,246,5,53.6,22902.5,-264.25280000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,571.0,18.19,19.71,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,22902.5,-84.93840000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,572.0,17.2,18.71,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,22902.5,10.617300000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,573.0,16.2,17.71,0.01,0.02,0.992,-0.008,0.003,23,0,0.003,36,0,17.7,22902.5,-23.00415,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,574.0,15.24,16.77,0.01,0.03,0.991,-0.009,0.003,12,0,0.004,11,0,8.0,22902.5,-4.718799999999996,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,575.0,14.57,15.29,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,22902.5,73.1414,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,576.0,13.58,14.29,0.02,0.04,0.987,-0.013,0.005,9,0,0.005,40,0,24.5,22902.5,-91.42675000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,577.0,12.58,13.3,0.03,0.04,0.982,-0.018,0.007,6,0,0.007,59,2,45.5,22902.5,-218.8343500000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,578.0,11.6,12.31,0.04,0.05,0.978,-0.022,0.009,12,0,0.009,40,2,46.8,22902.5,-148.6422,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,579.0,10.95,11.33,0.05,0.07,0.973,-0.027,0.011,270,0,0.011,86,2,391.6,22902.5,1193.8564,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,580.0,9.97,10.34,0.07,0.09,0.964,-0.036,0.014,49,0,0.014,176,17,315.0,22902.5,-1048.7533,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,581.0,9.0,9.37,0.09,0.11,0.951,-0.049,0.019,84,0,0.019,83,11,317.3,22902.5,11.207149999999944,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,582.0,8.04,8.39,0.13,0.15,0.935,-0.065,0.024,247,1,0.024,69,9,758.4,22902.5,2519.8392000000003,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,583.0,7.1,7.44,0.18,0.2,0.915,-0.086,0.031,63,0,0.031,83,3,452.6,22902.5,-365.7069999999999,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,584.0,6.18,6.5,0.25,0.27,0.886,-0.115,0.039,17,0,0.04,65,7,326.3,22902.5,-1142.5394500000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,585.0,5.29,5.59,0.35,0.37,0.847,-0.154,0.049,22,11,0.05,195,86,1082.8,22902.5,-5115.1792000000005,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,586.0,4.44,4.71,0.48,0.51,0.799,-0.203,0.06,19,9,0.061,63,64,498.3,22902.5,-1594.3645500000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,587.0,3.65,3.88,0.66,0.7,0.739,-0.262,0.072,34,0,0.072,166,36,1440.0,22902.5,-5605.934400000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,588.0,2.91,3.11,0.9,0.95,0.667,-0.335,0.082,45,7,0.083,246,20,2410.8,22902.5,-9867.010800000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,589.0,2.3,2.36,1.22,1.27,0.583,-0.42,0.091,21,3,0.092,122,45,1313.5,22902.5,-5493.273050000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,590.0,1.71,1.77,1.63,1.69,0.488,-0.509,0.09,99,41,0.092,218,57,2896.6,22902.5,-6574.468100000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,591.0,1.22,1.26,2.13,2.19,0.396,-0.602,0.089,77,10,0.09,235,7,2800.3,22902.5,-8433.085449999999,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,592.0,0.82,0.86,2.64,2.88,0.306,-0.693,0.083,88,19,0.084,86,13,1452.8,22902.5,47.188000000000045,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,593.0,0.52,0.56,3.32,3.6,0.222,-0.777,0.073,59,15,0.074,76,14,993.1,22902.5,-776.8324500000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,594.0,0.32,0.34,4.09,4.41,0.152,-0.848,0.059,123,15,0.059,56,12,1056.1,22902.5,2331.67705,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,595.0,0.18,0.21,4.94,5.29,0.101,-0.9,0.044,163,34,0.044,196,10,1579.6,22902.5,-856.4621999999995,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,596.0,0.11,0.13,5.85,6.22,0.064,-0.937,0.031,204,34,0.031,51,6,790.4999999999999,22902.5,2797.658550000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,597.0,0.06,0.08,6.8,7.18,0.042,-0.958,0.022,165,45,0.022,18,0,402.6,22902.5,1907.5749,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,598.0,0.04,0.05,7.77,8.16,0.028,-0.972,0.015,140,125,0.015,30,1,255.0,22902.5,973.2525,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,599.0,0.03,0.04,8.76,9.15,0.021,-0.979,0.012,92,15,0.011,8,0,119.20000000000002,22902.5,599.2876,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,600.0,0.02,0.03,9.75,10.14,0.015,-0.985,0.008,181,40,0.008,13,1,155.20000000000002,22902.5,792.7583999999999,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,601.0,0.01,0.03,10.74,11.13,0.012,-0.988,0.006,89,7,0.006,1,0,54.0,22902.5,311.4408000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,602.0,0.01,0.02,11.32,12.8,0.009,-0.991,0.005,109,2,0.005,4,0,56.50000000000001,22902.5,309.67125,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,603.0,0.01,0.02,12.31,13.8,0.008,-0.992,0.004,74,33,0.004,6,0,32.0,22902.5,160.4392,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,604.0,0.0,0.02,13.31,14.8,0.006,-0.994,0.003,20,21,0.003,2,0,6.6000000000000005,22902.5,31.851900000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,605.0,0.0,0.03,14.31,15.8,0.007,-0.993,0.003,811,14,0.003,179,0,297.0,22902.5,1118.3556,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,606.0,0.0,0.03,15.31,16.8,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,22902.5,-564.4864500000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,607.0,0.0,0.03,16.31,17.8,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,22902.5,-904.24005,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,608.0,0.0,0.03,17.31,18.79,0.006,-0.994,0.003,4,0,0.003,1,0,1.5,22902.5,5.308650000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,609.0,0.0,0.03,18.31,19.79,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,610.0,0.0,0.03,19.3,20.79,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,22902.5,62.5241,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,611.0,0.0,0.02,20.3,21.79,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,22902.5,2.3594000000000004,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,612.0,0.0,0.02,21.3,22.79,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,22902.5,8.847750000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,613.0,0.0,0.02,22.3,23.79,0.004,-0.996,0.001,2,5,0.001,0,0,0.2,22902.5,1.1797000000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,614.0,0.0,0.02,23.3,24.79,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22902.5,0.5898500000000001,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,615.0,0.0,0.02,24.3,25.79,0.004,-0.996,0.001,31,1,0.001,0,0,3.1,22902.5,18.28535,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,616.0,0.0,0.02,25.3,26.79,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,617.0,0.0,0.02,26.3,27.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,618.0,0.0,0.02,27.3,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,619.0,0.0,0.02,28.3,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,620.0,0.0,0.02,29.3,30.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22902.5,1.7695500000000002,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,621.0,0.0,0.02,30.3,31.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,625.0,0.0,0.02,34.3,35.79,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,22902.5,-11.797,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,630.0,0.0,0.02,39.3,40.79,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,635.0,0.0,0.02,44.3,45.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,640.0,0.0,0.02,49.3,50.79,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,645.0,0.0,0.02,54.3,55.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,650.0,0.0,0.02,59.3,60.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,655.0,0.0,0.02,64.3,65.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,660.0,0.0,0.02,69.3,70.79,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,665.0,0.0,0.02,74.3,75.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,670.0,0.0,0.02,79.3,80.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,675.0,0.0,0.02,84.3,85.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,680.0,0.0,0.02,89.3,90.79,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,685.0,0.0,0.02,94.3,95.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,690.0,0.0,0.02,99.3,100.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,695.0,0.0,0.02,104.3,105.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,700.0,0.0,0.02,109.3,110.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:27.000000000",589.85,710.0,0.0,0.02,119.3,120.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22902.5,0.0,-34150.54545]
["2025-05-19T09:32:38.000000000",589.88,540.0,49.4,50.77,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,68,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,541.0,48.4,49.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,542.0,47.4,48.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,543.0,46.4,47.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,544.0,45.4,46.77,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,545.0,44.4,45.77,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,546.0,43.4,44.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,547.0,42.4,43.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,548.0,41.4,42.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,549.0,40.4,41.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,550.0,39.4,40.77,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,551.0,38.4,39.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,23121.7,-14.747,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,552.0,37.4,38.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,23121.7,-3.53928,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,553.0,36.4,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,23121.7,-38.93208,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,554.0,35.4,36.78,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,23121.7,-21.82556,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,555.0,34.4,35.78,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,69,0,8.8,23121.7,-29.494,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,556.0,33.4,34.78,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,7,0,2.8000000000000003,23121.7,8.258320000000001,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,557.0,32.4,33.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23121.7,-26.544600000000003,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,558.0,31.4,32.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23121.7,-20.645800000000005,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,559.0,30.4,31.78,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23121.7,-9.43808,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,560.0,29.4,30.78,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23121.7,-14.747000000000003,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,561.0,28.4,29.78,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23121.7,5.3089200000000005,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,562.0,27.4,28.78,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23121.7,2.9494,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,563.0,26.4,27.78,0.0,0.03,0.996,-0.005,0.001,6,0,0.001,33,0,3.9,23121.7,-15.926760000000002,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,564.0,25.4,26.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,565.0,24.4,25.78,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23121.7,-12.97736,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,566.0,23.4,24.78,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,23121.7,7.078560000000002,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,567.0,22.41,23.78,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23121.7,7.07856,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,568.0,21.41,22.78,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23121.7,-7.07856,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,569.0,20.41,21.78,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23121.7,-66.06656000000001,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,570.0,19.41,20.78,0.0,0.03,0.993,-0.007,0.002,22,0,0.002,246,10,53.6,23121.7,-264.26624000000004,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,571.0,18.41,19.78,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,23121.7,-84.94272000000001,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,572.0,17.41,18.78,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,23121.7,10.61784,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,573.0,16.42,17.79,0.01,0.03,0.993,-0.007,0.003,23,0,0.003,36,0,17.7,23121.7,-23.00532,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,574.0,15.42,16.79,0.01,0.03,0.991,-0.009,0.003,12,0,0.003,11,0,6.9,23121.7,1.7696400000000017,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,575.0,14.85,15.37,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,23121.7,73.14512,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,576.0,13.85,14.37,0.02,0.04,0.987,-0.013,0.005,9,0,0.005,40,0,24.5,23121.7,-91.4314,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,577.0,12.86,13.38,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,59,2,45.5,23121.7,-218.84548000000007,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,578.0,11.87,12.38,0.04,0.06,0.978,-0.021,0.009,12,0,0.008,40,2,42.8,23121.7,-125.05456000000002,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,579.0,10.94,11.32,0.06,0.07,0.973,-0.027,0.011,270,0,0.011,86,2,391.6,23121.7,1193.91712,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,580.0,9.97,10.34,0.08,0.09,0.964,-0.036,0.014,49,0,0.014,176,17,315.0,23121.7,-1048.80664,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,581.0,8.99,9.36,0.1,0.12,0.955,-0.045,0.018,84,0,0.018,83,11,300.6,23121.7,10.617839999999878,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,582.0,8.03,8.39,0.14,0.16,0.938,-0.062,0.023,247,1,0.023,69,9,726.8,23121.7,2414.9687200000003,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,583.0,7.1,7.44,0.19,0.21,0.918,-0.082,0.03,63,0,0.03,83,3,438.0,23121.7,-353.9279999999999,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,584.0,6.19,6.51,0.27,0.29,0.89,-0.11,0.038,17,0,0.038,65,7,311.6,23121.7,-1075.9411199999995,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,585.0,5.3,5.6,0.37,0.39,0.853,-0.146,0.048,22,11,0.048,195,91,1041.6,23121.7,-4898.363519999999,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,586.0,4.45,4.72,0.51,0.54,0.805,-0.193,0.059,19,9,0.059,63,65,483.7999999999999,23121.7,-1531.3284799999997,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,587.0,3.66,3.9,0.69,0.73,0.747,-0.253,0.071,34,0,0.071,166,36,1420.0,23121.7,-5528.3553600000005,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,588.0,2.92,3.12,0.93,0.97,0.676,-0.324,0.082,45,7,0.082,246,21,2386.2000000000003,23121.7,-9722.40216,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,589.0,2.32,2.38,1.25,1.3,0.592,-0.408,0.091,21,3,0.091,122,45,1301.3,23121.7,-5421.58708,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,590.0,1.72,1.78,1.65,1.71,0.499,-0.501,0.097,99,43,0.096,218,58,3053.1,23121.7,-6680.391,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,591.0,1.23,1.28,2.15,2.22,0.407,-0.593,0.091,77,12,0.091,235,7,2839.2,23121.7,-8481.294639999998,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,592.0,0.83,0.87,2.66,2.89,0.315,-0.687,0.086,88,19,0.086,86,13,1496.4,23121.7,101.45936000000034,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,593.0,0.53,0.57,3.34,3.61,0.229,-0.771,0.075,59,16,0.075,76,14,1012.5,23121.7,-752.0970000000001,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,594.0,0.32,0.35,4.11,4.42,0.157,-0.843,0.061,123,16,0.061,56,12,1091.9,23121.7,2410.83956,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,595.0,0.19,0.21,4.95,5.29,0.104,-0.898,0.046,163,34,0.046,196,10,1651.4,23121.7,-895.4378399999998,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,596.0,0.11,0.13,5.86,6.23,0.064,-0.934,0.032,204,34,0.033,51,6,821.1,23121.7,2857.9686000000006,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,597.0,0.06,0.08,6.81,7.19,0.043,-0.957,0.022,165,45,0.022,18,0,402.6,23121.7,1907.67192,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,598.0,0.04,0.05,7.78,8.16,0.028,-0.972,0.016,140,125,0.016,30,1,272.0,23121.7,1038.1888,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,599.0,0.03,0.04,8.77,9.16,0.022,-0.979,0.012,92,15,0.012,8,0,120.0,23121.7,594.59904,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,600.0,0.02,0.03,9.76,10.15,0.015,-0.985,0.008,181,40,0.008,13,1,155.20000000000002,23121.7,792.7987199999999,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,601.0,0.01,0.03,10.75,11.14,0.012,-0.988,0.006,89,7,0.006,1,0,54.0,23121.7,311.45664,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,602.0,0.01,0.02,11.21,12.62,0.009,-0.991,0.005,109,2,0.005,4,0,56.50000000000001,23121.7,309.687,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,603.0,0.01,0.02,12.2,13.62,0.008,-0.992,0.004,74,33,0.004,6,0,32.0,23121.7,160.44735999999995,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,604.0,0.0,0.02,13.2,14.62,0.006,-0.994,0.003,20,22,0.003,2,0,6.6000000000000005,23121.7,31.853520000000003,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,605.0,0.0,0.03,14.2,15.61,0.008,-0.993,0.003,811,14,0.003,179,0,297.0,23121.7,1118.41248,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,606.0,0.0,0.03,15.2,16.61,0.007,-0.993,0.003,32,0,0.003,351,0,114.9,23121.7,-564.51516,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,607.0,0.0,0.03,16.2,17.61,0.007,-0.993,0.003,15,10,0.003,526,0,162.3,23121.7,-904.28604,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,608.0,0.0,0.03,17.2,18.61,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,23121.7,5.3089200000000005,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,609.0,0.0,0.03,18.2,19.61,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,610.0,0.0,0.03,19.19,20.61,0.006,-0.994,0.002,55,0,0.002,2,0,11.4,23121.7,62.527280000000005,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,611.0,0.0,0.02,20.19,21.61,0.004,-0.996,0.002,2,70,0.002,0,0,0.4,23121.7,2.35952,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,612.0,0.0,0.02,21.19,22.61,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,23121.7,8.8482,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,613.0,0.0,0.02,22.19,23.61,0.004,-0.996,0.001,2,5,0.001,0,0,0.2,23121.7,1.17976,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,614.0,0.0,0.02,23.19,24.61,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23121.7,0.58988,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,615.0,0.0,0.02,24.19,25.61,0.004,-0.996,0.001,31,1,0.001,0,0,3.1,23121.7,18.28628,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,616.0,0.0,0.02,25.19,26.61,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,617.0,0.0,0.02,26.19,27.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,618.0,0.0,0.02,27.19,28.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,619.0,0.0,0.02,28.19,29.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,620.0,0.0,0.02,29.19,30.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23121.7,1.76964,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,621.0,0.0,0.02,30.19,31.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,625.0,0.0,0.02,34.19,35.61,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,23121.7,-11.7976,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,630.0,0.0,0.02,39.19,40.61,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,635.0,0.0,0.02,44.19,45.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,640.0,0.0,0.02,49.19,50.61,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,645.0,0.0,0.02,54.19,55.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,650.0,0.0,0.03,59.19,60.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,655.0,0.0,0.02,64.19,65.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,660.0,0.0,0.02,69.19,70.61,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,665.0,0.0,0.02,74.19,75.61,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,670.0,0.0,0.02,79.19,80.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,675.0,0.0,0.02,84.19,85.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,680.0,0.0,0.02,89.19,90.61,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,685.0,0.0,0.02,94.19,95.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,690.0,0.0,0.02,99.19,100.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,695.0,0.0,0.02,104.19,105.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,700.0,0.0,0.02,109.19,110.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:38.000000000",589.88,710.0,0.0,0.02,119.19,120.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23121.7,0.0,-33488.07748000001]
["2025-05-19T09:32:49.000000000",590.03,541.0,48.4,49.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,542.0,47.4,48.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,130,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,543.0,46.4,47.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,32,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,544.0,45.4,46.77,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,545.0,44.4,45.77,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,546.0,43.4,44.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,547.0,42.4,43.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,548.0,41.4,42.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,549.0,40.4,41.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,550.0,39.4,40.77,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,551.0,38.4,39.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,23064.1,-14.750749999999998,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,552.0,37.4,38.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,23064.1,-3.54018,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,553.0,36.4,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,23064.1,-38.94198,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,554.0,35.4,36.78,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,39,0,4.1000000000000005,23064.1,-21.83111,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,555.0,34.4,35.78,0.0,0.02,0.998,-0.003,0.001,19,0,0.001,69,0,8.8,23064.1,-29.5015,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,556.0,33.4,34.78,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,7,0,2.8000000000000003,23064.1,8.26042,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,557.0,32.4,33.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,45,0,4.5,23064.1,-26.55135,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,558.0,31.4,32.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,35,0,3.5000000000000004,23064.1,-20.65105,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,559.0,30.4,31.78,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,25,0,3.4000000000000004,23064.1,-9.44048,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,560.0,29.4,30.78,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,36,0,4.7,23064.1,-14.750750000000004,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,561.0,28.4,29.78,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,11,0,3.1,23064.1,5.310270000000001,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,562.0,27.4,28.78,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,7,0,1.9,23064.1,2.95015,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,563.0,26.4,27.78,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,33,0,3.9,23064.1,-15.93081,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,564.0,25.4,26.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23064.1,0.0,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,565.0,24.4,25.78,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,23064.1,-12.98066,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,566.0,23.4,24.78,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,11,0,5.6000000000000005,23064.1,7.0803600000000015,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,567.0,22.41,23.78,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,6,0,3.6000000000000005,23064.1,7.08036,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,568.0,21.41,22.78,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,10,0,2.8000000000000003,23064.1,-7.08036,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,569.0,20.41,21.78,0.0,0.03,0.995,-0.006,0.002,6,0,0.002,62,1,13.6,23064.1,-66.08336,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,570.0,19.41,20.78,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,246,10,53.6,23064.1,-264.33344,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,571.0,18.41,19.78,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,23064.1,-84.96432000000001,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,572.0,17.41,18.78,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,1,3.0,23064.1,10.620540000000002,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,573.0,16.42,17.79,0.01,0.02,0.992,-0.008,0.003,23,0,0.003,36,0,17.7,23064.1,-23.01117,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,574.0,15.42,16.79,0.01,0.03,0.991,-0.009,0.003,12,0,0.003,11,0,6.9,23064.1,1.7700900000000015,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,575.0,14.85,15.49,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,46,0,49.2,23064.1,73.16372,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,576.0,13.85,14.49,0.02,0.04,0.987,-0.013,0.005,9,0,0.005,40,4,24.5,23064.1,-91.45465000000002,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,577.0,12.86,13.5,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,59,2,45.5,23064.1,-218.90113000000005,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,578.0,11.87,12.49,0.04,0.06,0.978,-0.022,0.009,12,0,0.009,40,2,46.8,23064.1,-148.68756,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,579.0,11.12,11.45,0.05,0.07,0.972,-0.029,0.011,270,0,0.011,86,2,391.6,23064.1,1194.22072,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,580.0,10.15,10.47,0.07,0.09,0.965,-0.036,0.014,49,0,0.014,176,17,315.0,23064.1,-1049.07334,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,581.0,9.17,9.5,0.1,0.11,0.952,-0.048,0.018,84,0,0.018,83,11,300.6,23064.1,10.620539999999878,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,582.0,8.22,8.53,0.13,0.15,0.937,-0.063,0.023,247,1,0.023,69,9,726.8,23064.1,2415.58282,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,583.0,7.27,7.58,0.18,0.2,0.916,-0.084,0.03,63,0,0.03,83,8,438.0,23064.1,-354.0179999999999,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,584.0,6.36,6.64,0.25,0.27,0.889,-0.111,0.038,17,0,0.038,65,7,311.6,23064.1,-1076.2147199999995,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,585.0,5.46,5.75,0.35,0.37,0.854,-0.148,0.047,22,11,0.047,195,91,1019.9,23064.1,-4797.533929999999,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,586.0,4.61,4.88,0.48,0.51,0.808,-0.193,0.058,19,9,0.058,63,65,475.6,23064.1,-1505.7565600000005,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,587.0,3.8,4.04,0.65,0.68,0.751,-0.25,0.069,34,0,0.069,166,37,1380.0,23064.1,-5373.993240000001,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,588.0,3.05,3.25,0.88,0.92,0.681,-0.319,0.08,45,7,0.08,246,21,2328.0,23064.1,-9487.6824,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,589.0,2.43,2.49,1.2,1.23,0.6,-0.4,0.09,21,4,0.09,122,45,1287.0,23064.1,-5363.3727,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,590.0,1.82,1.88,1.6,1.63,0.509,-0.491,0.095,99,47,0.095,218,58,3011.5,23064.1,-6670.289150000001,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,591.0,1.3,1.35,2.04,2.11,0.417,-0.583,0.09,77,12,0.09,235,8,2808.0,23064.1,-8390.2266,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,592.0,0.89,0.93,2.54,2.77,0.325,-0.675,0.086,88,19,0.086,86,13,1496.4,23064.1,101.48516000000036,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,593.0,0.57,0.61,3.24,3.47,0.239,-0.761,0.076,59,16,0.076,76,14,1026.0,23064.1,-762.3187599999999,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,594.0,0.35,0.38,4.0,4.26,0.167,-0.834,0.062,123,16,0.062,56,12,1109.8000000000002,23064.1,2450.98462,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,595.0,0.2,0.23,4.85,5.13,0.108,-0.892,0.047,163,34,0.047,196,10,1687.2999999999995,23064.1,-915.13653,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,596.0,0.12,0.14,5.75,6.06,0.069,-0.931,0.033,204,34,0.033,51,6,841.5000000000001,23064.1,2979.06147,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,597.0,0.07,0.09,6.69,7.02,0.045,-0.955,0.023,165,45,0.023,18,0,420.9,23064.1,1994.89143,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,598.0,0.04,0.06,7.66,8.0,0.031,-0.969,0.017,140,125,0.017,30,1,289.00000000000006,23064.1,1103.3561000000002,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,599.0,0.03,0.04,8.64,8.98,0.022,-0.978,0.012,92,15,0.012,8,0,120.0,23064.1,594.75024,-32390.876909999995]
["2025-05-19T09:32:49.000000000",590.03,600.0,0.02,0.03,9.58,9.97,0.015,-0.985,0.009,181,40,0.009,13,1,174.59999999999997,23064.1,892.12536,-32390.876909999995]
["2025-05-19T09:33:01.000000000",590.16,593.0,0.59,0.63,3.17,3.43,0.239,-0.761,0.076,59,22,0.076,76,14,1026.0,23064.1,-762.4867199999999,-32398.013520000008]
["2025-05-19T09:33:01.000000000",590.16,608.0,0.0,0.03,17.06,18.28,0.007,-0.994,0.003,4,0,0.003,1,0,1.5,23064.1,5.31144,-32398.013520000008]
["2025-05-19T09:33:24.000000000",590.02,589.0,2.39,2.45,1.16,1.21,0.596,-0.404,0.091,21,4,0.091,122,48,1301.3,23195.10000000001,-5422.87382,-33601.04897999999]
["2025-05-19T09:33:24.000000000",590.02,710.0,0.0,0.02,119.05,120.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23195.10000000001,0.0,-33601.04897999999]
["2025-05-19T09:33:35.000000000",590.11,599.0,0.03,0.04,8.57,8.96,0.022,-0.978,0.012,92,37,0.012,8,0,120.0,23232.3,594.83088,-32231.218089999995]
["2025-05-19T09:33:46.000000000",590.12,603.0,0.01,0.02,12.05,13.37,0.009,-0.992,0.004,74,33,0.004,6,0,32.0,23232.3,160.51263999999998,-32231.76428]
["2025-05-19T09:34:09.000000000",590.35,552.0,37.79,39.03,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,23461.5,-3.5421,-30835.75155000001]
["2025-05-19T09:34:09.000000000",590.35,680.0,0.0,0.02,88.95,90.21,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23461.5,0.0,-30835.75155000001]
["2025-05-19T09:34:20.000000000",590.42,602.0,0.01,0.03,10.88,12.06,0.011,-0.989,0.006,109,2,0.006,4,0,67.80000000000001,23418.1,371.9646,-29789.6411]
["2025-05-19T09:34:43.000000000",590.64,564.0,26.24,27.4,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23297.6,0.0,-29463.485760000003]
["2025-05-19T09:34:54.000000000",590.42,547.0,43.23,44.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23328.4,0.0,-28426.36132]
["2025-05-19T09:34:54.000000000",590.42,596.0,0.13,0.15,5.4,5.72,0.084,-0.916,0.04,204,71,0.04,51,7,1020.0,23328.4,3613.3704,-28426.36132]
["2025-05-19T09:35:06.000000000",590.42,599.0,0.04,0.05,8.28,8.67,0.027,-0.973,0.014,92,43,0.014,8,0,140.0,23339.5,694.3339199999999,-29237.00798000001]
["2025-05-19T09:35:30.000000000",590.25,559.0,30.86,32.11,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,23451.2,-9.444,-29923.314]
["2025-05-19T09:35:30.000000000",590.25,608.0,0.0,0.03,16.85,18.15,0.007,-0.993,0.003,4,0,0.003,1,0,1.5,23451.2,5.312250000000001,-29923.314]
["2025-05-19T09:35:42.000000000",590.22,591.0,1.33,1.38,1.96,2.03,0.425,-0.575,0.094,77,82,0.093,235,20,2909.3,23154.0,-8627.24574,-31066.819920000005]
["2025-05-19T09:35:53.000000000",590.23,602.0,0.01,0.03,11.46,11.86,0.014,-0.989,0.007,109,4,0.006,4,0,78.7,23799.6,436.17997,-26868.450060000003]
["2025-05-19T09:36:04.000000000",590.41,620.0,0.0,0.02,29.08,30.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23395.7,1.77123,-30056.00187000002]
["2025-05-19T09:36:16.000000000",590.54,603.0,0.01,0.03,11.79,12.89,0.011,-0.989,0.005,74,36,0.005,6,0,40.0,23395.7,200.7836,-30062.619780000008]
["2025-05-19T09:36:38.000000000",590.81,552.0,38.13,39.28,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,7,0,0.8,23505.4,-3.5448599999999995,-27444.30612]
["2025-05-19T09:36:38.000000000",590.81,599.0,0.04,0.06,8.02,8.41,0.03,-0.97,0.016,92,95,0.016,8,0,160.0,23505.4,794.0486399999998,-27444.30612]
["2025-05-19T09:36:50.000000000",590.95,583.0,7.97,8.32,0.13,0.14,0.941,-0.059,0.023,63,0,0.023,83,11,335.8,23526.5,-271.837,-25738.82725000001]
["2025-05-19T09:37:01.000000000",590.91,566.0,24.31,25.64,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23526.5,3.545460000000001,-25737.085049999994]
["2025-05-19T09:37:13.000000000",590.87,549.0,41.24,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,23455.2,0.0,-26135.36184]
["2025-05-19T09:37:24.000000000",590.89,596.0,0.15,0.17,5.11,5.47,0.09,-0.91,0.042,204,128,0.042,51,7,1071.0,23431.3,3797.0591400000008,-26796.270610000007]
["2025-05-19T09:37:35.000000000",590.86,600.0,0.03,0.05,9.01,9.38,0.024,-0.976,0.012,181,478,0.012,13,1,232.80000000000004,23532.6,1191.17376,-26101.831360000007]
["2025-05-19T09:37:47.000000000",590.88,561.0,29.26,30.46,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,23532.6,5.31792,-26102.71488]
["2025-05-19T09:37:58.000000000",590.86,608.0,0.0,0.03,16.58,17.69,0.007,-0.993,0.003,4,0,0.003,1,0,1.5,23544.7,5.3177400000000015,-26552.657540000004]
["2025-05-19T09:38:10.000000000",590.97,591.0,1.6,1.65,1.65,1.69,0.491,-0.509,0.097,77,119,0.097,235,31,3026.4,23550.4,-9057.206220000002,-26523.915540000005]
["2025-05-19T09:38:21.000000000",590.93,603.0,0.01,0.03,7.1,12.69,0.011,-0.989,0.006,74,37,0.006,6,0,48.0,23549.6,241.09944,-26377.93334]
["2025-05-19T09:38:32.000000000",591.19,621.0,0.0,0.02,29.4,30.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23549.6,0.0,-26389.539219999995]
["2025-05-19T09:38:44.000000000",591.1,605.0,0.01,0.02,13.33,14.45,0.01,-0.99,0.005,811,27,0.005,179,0,495.0,23610.800000000003,1867.876,-22867.29459999999]
["2025-05-19T09:38:56.000000000",591.1,557.0,33.57,34.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,45,0,4.5,23434.2,-26.599500000000003,-24711.5266]
["2025-05-19T09:39:09.000000000",591.18,604.0,0.01,0.03,12.33,13.47,0.01,-0.989,0.005,20,24,0.005,2,0,11.0,23472.400000000005,53.20620000000001,-24194.63268000001]
["2025-05-19T09:39:21.000000000",591.29,620.0,0.0,0.02,28.28,29.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23580.300000000003,1.7738699999999998,-23486.630089999995]
["2025-05-19T09:39:32.000000000",591.23,572.0,18.67,19.68,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,3,2,3.0,23619.300000000003,10.64214,-22616.32118999999]
["2025-05-19T09:39:48.000000000",591.28,556.0,34.66,35.67,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,7,0,2.8000000000000003,23652.1,8.27792,-22807.443439999995]
["2025-05-19T09:40:00.000000000",591.29,611.0,0.0,0.02,19.29,20.34,0.004,-0.995,0.002,2,70,0.002,0,0,0.4,23710.2,2.36516,-23319.29501999999]
["2025-05-19T09:40:14.000000000",591.37,587.0,4.66,4.95,0.41,0.44,0.829,-0.172,0.055,34,7,0.055,166,89,1100.0,23778.0,-4293.346200000001,-22278.090640000013]
["2025-05-19T09:40:27.000000000",591.65,571.0,19.89,21.2,0.0,0.03,0.994,-0.006,0.002,14,0,0.002,86,0,20.0,23705.500000000004,-85.19760000000001,-20083.559249999995]
["2025-05-19T09:40:27.000000000",591.65,620.0,0.0,0.02,27.81,29.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23705.500000000004,1.7749499999999998,-20083.559249999995]
["2025-05-19T09:40:50.000000000",591.63,612.0,0.0,0.02,19.81,21.01,0.004,-0.996,0.002,15,0,0.002,0,0,3.0,23734.900000000005,17.7489,-19380.02391]
["2025-05-19T09:41:01.000000000",591.58,554.0,37.0,38.2,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,39,0,4.1000000000000005,23708.900000000005,-21.88846,-18996.22538]
["2025-05-19T09:41:01.000000000",591.58,690.0,0.0,0.02,97.81,99.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23708.900000000005,0.0,-18996.22538]
["2025-05-19T09:41:13.000000000",591.46,619.0,0.0,0.02,26.81,28.01,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,23711.2,0.0,-20235.02952000001]
["2025-05-19T09:41:36.000000000",591.6,570.0,20.87,22.26,0.0,0.03,0.995,-0.005,0.002,22,0,0.002,246,14,53.6,23690.4,-265.0368,-20269.39920000001]
["2025-05-19T09:41:36.000000000",591.6,620.0,0.0,0.02,27.75,29.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23690.4,1.7748,-20269.39920000001]
["2025-05-19T09:41:47.000000000",591.49,685.0,0.0,0.02,92.95,94.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23681.1,0.0,-19302.09317]
["2025-05-19T09:42:10.000000000",591.35,585.0,6.33,6.67,0.21,0.23,0.905,-0.095,0.035,22,24,0.035,195,229,759.5000000000001,23758.6,-3580.624250000001,-21500.30330000001]
["2025-05-19T09:42:21.000000000",591.28,569.0,21.62,23.06,0.0,0.03,0.995,-0.005,0.002,6,0,0.002,62,1,13.6,23758.6,-66.22336,-21497.758240000003]
["2025-05-19T09:42:21.000000000",591.28,650.0,0.0,0.02,57.9,59.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23758.6,0.0,-21497.758240000003]
["2025-05-19T09:42:44.000000000",591.46,600.0,0.05,0.06,8.47,8.86,0.029,-0.971,0.015,181,900,0.015,13,2,290.99999999999994,23760.1,1490.4792000000002,-22142.48802]
["2025-05-19T09:42:55.000000000",591.47,584.0,7.43,7.77,0.14,0.16,0.933,-0.067,0.026,17,3,0.026,65,26,213.2,23749.9,-738.1545600000001,-20138.96203000001]
["2025-05-19T09:42:55.000000000",591.47,680.0,0.0,0.02,87.95,89.39,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23749.9,0.0,-20138.96203000001]
["2025-05-19T09:43:06.000000000",591.61,655.0,0.0,0.02,62.95,64.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23749.9,0.0,-20143.72889000001]
["2025-05-19T09:43:29.000000000",591.75,567.0,24.04,25.05,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,6,0,1.8000000000000005,23864.7,3.5505,-18059.618250000007]
["2025-05-19T09:43:40.000000000",591.7,551.0,40.03,45.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,23825.1,0.0,-18874.638299999995]
["2025-05-19T09:43:40.000000000",591.7,675.0,0.0,0.02,82.79,83.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23825.1,0.0,-18874.638299999995]
["2025-05-19T09:43:51.000000000",591.74,690.0,0.0,0.02,97.65,98.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23825.1,0.0,-18875.91426]
["2025-05-19T09:44:14.000000000",591.73,566.0,25.18,26.36,0.0,0.03,0.995,-0.005,0.001,17,0,0.001,11,0,2.8000000000000003,23887.3,3.550380000000001,-18769.08387]
["2025-05-19T09:44:25.000000000",591.8,550.0,41.18,42.25,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,23863.1,0.0,-17952.253000000008]
["2025-05-19T09:44:25.000000000",591.8,599.0,0.06,0.08,7.25,7.62,0.044,-0.956,0.022,92,115,0.022,8,0,220.00000000000003,23863.1,1093.6464,-17952.253000000008]
["2025-05-19T09:44:37.000000000",591.78,695.0,0.0,0.02,102.75,103.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23863.1,0.0,-17951.64630000001]
["2025-05-19T09:44:48.000000000",591.79,665.0,0.0,0.02,72.75,73.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23750.6,0.0,-18343.122840000004]
["2025-05-19T09:44:59.000000000",591.83,614.0,0.0,0.02,21.73,22.83,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23865.0,0.5918300000000001,-18172.73198]
["2025-05-19T09:45:11.000000000",591.72,598.0,0.09,0.11,6.29,6.64,0.059,-0.941,0.029,140,191,0.029,30,6,493.00000000000006,23914.8,1887.5868000000005,-19104.27191999998]
["2025-05-19T09:45:33.000000000",591.85,549.0,42.04,43.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,23813.300000000003,0.0,-19483.110150000004]
["2025-05-19T09:45:44.000000000",591.74,545.0,46.04,47.26,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,23875.5,0.0,-18351.632620000004]
["2025-05-19T09:45:44.000000000",591.74,613.0,0.0,0.02,20.74,21.97,0.004,-0.996,0.002,2,5,0.002,0,0,0.4,23875.5,2.36696,-18351.632620000004]
["2025-05-19T09:46:07.000000000",591.68,564.0,27.04,28.27,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,23716.4,0.0,-19550.29056]
["2025-05-19T09:46:19.000000000",591.61,548.0,42.97,44.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,23735.6,0.0,-20390.430259999983]
["2025-05-19T09:46:30.000000000",591.63,552.0,38.97,40.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,23720.900000000005,0.0,-20420.10945]
["2025-05-19T09:46:30.000000000",591.63,580.0,11.4,11.77,0.03,0.05,0.981,-0.019,0.008,49,5,0.008,176,114,179.99999999999997,23720.900000000005,-601.0960799999999,-20420.10945]
["2025-05-19T09:46:53.000000000",591.57,563.0,27.97,29.13,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,23669.7,-15.972390000000004,-19686.85803]
["2025-05-19T09:46:53.000000000",591.57,612.0,0.0,0.02,19.88,21.04,0.004,-0.996,0.002,15,0,0.002,0,0,3.0,23669.7,17.7471,-19686.85803]
["2025-05-19T09:47:16.000000000",591.72,553.0,36.51,39.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,66,0,6.6000000000000005,23832.3,-39.053520000000006,-19887.11748]
["2025-05-19T09:47:28.000000000",591.56,546.0,45.09,46.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23863.2,0.0,-21225.17279999999]
["2025-05-19T09:47:28.000000000",591.56,650.0,0.0,0.02,57.69,58.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23863.2,0.0,-21225.17279999999]
["2025-05-19T09:47:39.000000000",591.65,611.0,0.0,0.03,18.79,19.92,0.006,-0.994,0.002,2,70,0.002,0,0,0.4,23863.2,2.3666,-21228.401999999995]
["2025-05-19T09:48:03.000000000",592.18,561.0,30.33,31.84,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,23953.9,5.32962,-16761.654900000005]
["2025-05-19T09:48:14.000000000",592.34,547.0,44.73,45.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23941.400000000005,0.0,-13827.584959999996]
["2025-05-19T09:48:14.000000000",592.34,655.0,0.0,0.02,62.17,63.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23941.400000000005,0.0,-13827.584959999996]
["2025-05-19T09:48:27.000000000",592.42,581.0,11.27,11.66,0.03,0.05,0.98,-0.02,0.008,84,3,0.008,83,24,133.6,23888.500000000004,4.739360000000004,-12598.99614]
["2025-05-19T09:48:54.000000000",592.53,566.0,25.69,27.16,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,24062.8,3.555180000000001,-12146.865000000009]
["2025-05-19T09:48:54.000000000",592.53,614.0,0.0,0.02,20.85,22.28,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24062.8,1.18506,-12146.865000000009]
["2025-05-19T09:49:05.000000000",592.55,599.0,0.09,0.11,6.45,6.8,0.058,-0.942,0.028,92,119,0.028,8,0,280.0,23980.3,1393.6775999999998,-10955.656950000002]
["2025-05-19T09:49:19.000000000",592.47,584.0,8.28,8.65,0.09,0.11,0.953,-0.047,0.019,17,6,0.019,65,41,155.79999999999998,24045.7,-540.33264,-11000.390490000002]
["2025-05-19T09:49:30.000000000",592.35,680.0,0.0,0.02,86.79,88.4,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23946.200000000004,0.0,-13239.0225]
["2025-05-19T09:49:41.000000000",592.34,578.0,13.66,14.93,0.02,0.03,0.989,-0.011,0.005,12,0,0.005,40,29,26.0,23937.200000000004,-82.92760000000003,-12986.462159999995]
["2025-05-19T09:49:53.000000000",592.28,602.0,0.03,0.04,9.57,9.95,0.023,-0.977,0.011,109,10,0.011,4,0,124.29999999999998,23937.200000000004,684.0833999999999,-12985.146720000002]
["2025-05-19T09:50:15.000000000",592.47,555.0,36.64,38.03,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,23915.200000000004,-29.623500000000003,-12133.785599999996]
["2025-05-19T09:50:15.000000000",592.47,695.0,0.0,0.02,101.97,103.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23915.200000000004,0.0,-12133.785599999996]
["2025-05-19T09:50:27.000000000",592.54,589.0,3.89,4.16,0.53,0.56,0.781,-0.214,0.067,21,98,0.065,122,285,933.7,23844.10000000001,-3865.13842,-11948.5691]
["2025-05-19T09:50:38.000000000",592.42,573.0,18.84,20.04,0.0,0.03,0.994,-0.006,0.002,23,0,0.002,36,2,11.8,23949.800000000007,-15.402920000000003,-10856.68892]
["2025-05-19T09:51:01.000000000",592.34,558.0,33.7,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,23960.10000000001,-20.731900000000007,-13401.692499999992]
["2025-05-19T09:51:01.000000000",592.34,607.0,0.01,0.02,14.19,15.32,0.008,-0.992,0.004,15,12,0.004,526,0,216.4,23960.10000000001,-1210.7429600000005,-13401.692499999992]
["2025-05-19T09:51:13.000000000",592.45,594.0,0.83,0.87,2.39,2.59,0.339,-0.661,0.097,123,211,0.097,56,91,1736.3,24020.5,3850.332550000001,-11863.811250000004]
["2025-05-19T09:51:35.000000000",592.16,544.0,47.67,48.92,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,23950.900000000005,0.0,-13719.755039999998]
["2025-05-19T09:51:35.000000000",592.16,640.0,0.0,0.02,47.08,48.33,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,23950.900000000005,0.0,-13719.755039999998]
["2025-05-19T09:51:46.000000000",592.21,610.0,0.0,0.02,17.45,18.34,0.005,-0.995,0.002,55,0,0.002,2,0,11.4,23940.2,62.774260000000005,-14877.49962000001]
["2025-05-19T09:51:58.000000000",592.12,605.0,0.01,0.03,12.46,13.35,0.01,-0.989,0.005,811,36,0.005,179,2,495.0,23830.5,1871.0992,-15003.728679999998]
["2025-05-19T09:52:20.000000000",592.38,547.0,44.87,45.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24042.200000000004,0.0,-12464.859960000002]
["2025-05-19T09:52:20.000000000",592.38,655.0,0.0,0.02,62.18,63.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24042.200000000004,0.0,-12464.859960000002]
["2025-05-19T09:52:32.000000000",592.38,581.0,11.16,11.54,0.03,0.05,0.98,-0.02,0.009,84,3,0.009,83,24,150.29999999999998,24068.700000000004,5.331419999999939,-12806.663220000002]
["2025-05-19T09:52:43.000000000",592.41,610.0,0.0,0.02,17.16,20.01,0.005,-0.995,0.002,55,0,0.002,2,0,11.4,24008.0,62.79546,-12551.98308]
["2025-05-19T09:52:54.000000000",592.49,614.0,0.0,0.02,21.16,22.17,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24029.10000000001,1.18498,-12423.922810000004]
["2025-05-19T09:53:05.000000000",592.47,599.0,0.08,0.1,6.48,6.84,0.053,-0.947,0.027,92,143,0.027,8,0,270.0,24096.900000000005,1343.72196,-11462.51709]
["2025-05-19T09:53:17.000000000",592.42,584.0,8.24,8.61,0.09,0.1,0.954,-0.046,0.019,17,6,0.019,65,67,155.79999999999998,24102.10000000001,-540.2870399999999,-12213.923139999992]
["2025-05-19T09:53:28.000000000",592.24,680.0,0.0,0.02,87.13,88.17,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24102.10000000001,0.0,-12210.212079999996]
["2025-05-19T09:53:39.000000000",592.29,621.0,0.0,0.02,28.38,29.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23980.000000000004,0.0,-14025.427200000002]
["2025-05-19T09:53:51.000000000",592.34,570.0,21.69,22.76,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,246,14,26.8,24051.800000000003,-132.68416000000002,-13395.176760000008]
["2025-05-19T09:54:14.000000000",592.32,555.0,36.83,37.84,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,69,0,8.8,23997.800000000007,-29.616000000000003,-13506.080640000002]
["2025-05-19T09:54:14.000000000",592.32,695.0,0.0,0.02,102.16,103.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23997.800000000007,0.0,-13506.080640000002]
["2025-05-19T09:54:25.000000000",592.31,675.0,0.0,0.02,82.16,83.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24089.300000000003,0.0,-13207.920690000004]
["2025-05-19T09:54:36.000000000",592.42,573.0,18.84,19.74,0.0,0.03,0.994,-0.006,0.002,23,0,0.002,36,2,11.8,24143.10000000001,-15.402920000000003,-14030.28286]
["2025-05-19T09:54:59.000000000",592.43,558.0,33.83,34.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,24135.800000000007,-20.73505,-12417.332799999998]
["2025-05-19T09:54:59.000000000",592.43,607.0,0.01,0.02,14.28,15.18,0.008,-0.992,0.004,15,30,0.004,526,0,216.4,24135.800000000007,-1210.92692,-12417.332799999998]
["2025-05-19T09:55:10.000000000",592.46,700.0,0.0,0.02,107.27,108.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24125.400000000005,0.0,-12115.806999999992]
["2025-05-19T09:55:33.000000000",592.63,544.0,48.03,49.05,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,24130.300000000007,0.0,-10397.693349999996]
["2025-05-19T09:55:33.000000000",592.63,640.0,0.0,0.02,46.96,47.97,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24130.300000000007,0.0,-10397.693349999996]
["2025-05-19T09:55:44.000000000",592.65,610.0,0.0,0.02,16.93,17.83,0.005,-0.995,0.002,55,0,0.002,2,0,11.4,24130.300000000007,62.8209,-10398.04425]
["2025-05-19T09:56:06.000000000",592.7,552.0,40.21,41.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,24262.90000000001,0.0,-9258.566699999992]
["2025-05-19T09:56:18.000000000",592.67,547.0,45.16,46.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24222.500000000004,0.0,-9192.90437]
["2025-05-19T09:56:18.000000000",592.67,655.0,0.0,0.02,61.89,62.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24222.500000000004,0.0,-9192.90437]
["2025-05-19T09:56:29.000000000",592.43,581.0,11.21,11.56,0.04,0.05,0.979,-0.021,0.009,84,3,0.009,83,24,150.29999999999998,24222.500000000004,5.331869999999939,-9189.181729999998]
["2025-05-19T09:56:51.000000000",592.51,557.0,35.01,35.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,45,0,4.5,24248.500000000004,-26.66295,-11266.577649999996]
["2025-05-19T09:56:51.000000000",592.51,614.0,0.0,0.02,21.09,22.0,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24248.500000000004,1.1850200000000002,-11266.577649999996]
["2025-05-19T09:57:03.000000000",592.52,599.0,0.08,0.1,6.43,6.77,0.054,-0.946,0.027,92,144,0.027,8,1,270.0,24237.800000000007,1343.83536,-11102.639759999996]
["2025-05-19T09:57:14.000000000",592.64,584.0,8.47,8.83,0.09,0.1,0.955,-0.045,0.019,17,6,0.019,65,69,155.79999999999998,24237.800000000007,-540.48768,-11104.888320000004]
["2025-05-19T09:57:25.000000000",592.67,569.0,23.01,24.0,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,62,1,6.800000000000001,24259.000000000007,-33.18952,-10146.510400000005]
["2025-05-19T09:57:36.000000000",592.61,617.0,0.0,0.02,23.92,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24300.200000000008,0.0,-9825.473799999992]
["2025-05-19T09:57:48.000000000",592.65,570.0,22.09,23.0,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,246,14,26.8,24182.30000000001,-132.7536,-9939.333149999997]
["2025-05-19T09:58:10.000000000",592.62,555.0,37.08,38.0,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,69,0,8.8,24235.500000000007,-29.631,-10318.10682]
["2025-05-19T09:58:10.000000000",592.62,695.0,0.0,0.02,101.92,102.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24235.500000000007,0.0,-10318.10682]
["2025-05-19T09:58:22.000000000",592.58,580.0,12.26,12.81,0.01,0.05,0.983,-0.016,0.007,49,5,0.007,176,138,157.5,24279.80000000001,-526.8036200000001,-10801.548239999998]
["2025-05-19T09:58:33.000000000",592.67,573.0,19.09,20.0,0.0,0.03,0.994,-0.006,0.002,23,0,0.002,36,2,11.8,24322.000000000004,-15.409420000000004,-10003.084260000009]
["2025-05-19T09:58:45.000000000",592.7,558.0,34.08,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,24322.000000000004,-20.7445,-10003.59059999999]
["2025-05-19T09:58:56.000000000",592.7,607.0,0.01,0.02,13.93,14.93,0.008,-0.992,0.004,15,30,0.004,526,0,216.4,24332.90000000001,-1211.4788000000003,-9910.536699999991]
["2025-05-19T09:59:07.000000000",592.68,585.0,7.55,7.91,0.12,0.14,0.939,-0.061,0.024,22,42,0.024,195,281,520.8000000000001,24307.700000000008,-2460.80736,-9971.841]
["2025-05-19T09:59:30.000000000",592.74,544.0,48.08,49.26,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,8,0,0.0,24375.80000000001,0.0,-9603.573479999994]
["2025-05-19T09:59:30.000000000",592.74,640.0,0.0,0.02,46.91,47.92,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24375.80000000001,0.0,-9603.573479999994]
["2025-05-19T09:59:41.000000000",592.73,610.0,0.0,0.02,16.92,17.93,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,24439.90000000001,62.82938,-9678.688169999998]
["2025-05-19T09:59:52.000000000",592.67,596.0,0.3,0.33,3.62,3.91,0.169,-0.831,0.072,204,323,0.072,51,38,1836.0,24404.800000000007,6528.852719999999,-10268.600420000006]
["2025-05-19T10:00:15.000000000",592.73,547.0,44.98,46.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24370.700000000004,0.0,-10426.713430000002]
["2025-05-19T10:00:15.000000000",592.73,596.0,0.33,0.36,3.43,3.7,0.174,-0.826,0.071,204,325,0.071,51,38,1810.5,24370.700000000004,6438.82599,-10426.713430000002]
["2025-05-19T10:00:27.000000000",592.78,581.0,11.6,11.99,0.03,0.04,0.983,-0.017,0.008,84,3,0.008,83,24,133.6,24487.300000000003,4.742240000000004,-8716.829899999999]
["2025-05-19T10:00:38.000000000",592.66,601.0,0.04,0.05,8.37,8.73,0.027,-0.973,0.015,89,57,0.015,1,0,135.0,24433.500000000007,782.3112,-10458.671019999996]
["2025-05-19T10:00:49.000000000",592.5,614.0,0.0,0.02,21.05,22.07,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24361.6,1.185,-12104.775]
["2025-05-19T10:01:01.000000000",592.55,599.0,0.07,0.09,6.51,6.88,0.051,-0.949,0.026,92,158,0.026,8,1,260.0,24361.6,1294.1292,-12105.796499999997]
["2025-05-19T10:01:13.000000000",592.54,584.0,8.36,8.73,0.08,0.1,0.956,-0.044,0.018,17,6,0.018,65,73,147.6,24392.4,-511.9545599999999,-11998.935]
["2025-05-19T10:01:24.000000000",592.73,612.0,0.0,0.02,18.87,20.16,0.004,-0.995,0.002,15,0,0.002,0,0,3.0,24399.6,17.7819,-10899.11924]
["2025-05-19T10:01:35.000000000",592.76,617.0,0.0,0.02,23.87,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24386.200000000004,0.0,-10116.04215999999]
["2025-05-19T10:01:47.000000000",592.96,570.0,22.38,23.45,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,246,14,26.8,24386.200000000004,-132.82304000000002,-10119.455360000002]
["2025-05-19T10:01:58.000000000",593.16,556.0,36.38,37.57,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,7,0,2.8000000000000003,24502.300000000003,8.30424,-6412.652759999998]
["2025-05-19T10:02:10.000000000",593.2,710.0,0.0,0.02,116.43,117.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24490.10000000001,0.0,-4124.519599999999]
["2025-05-19T10:02:21.000000000",593.57,645.0,0.0,0.02,50.97,52.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24471.500000000007,0.0,-16.02638999999695]
["2025-05-19T10:02:33.000000000",593.47,577.0,15.71,17.23,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,62,19.5,24471.500000000007,-94.36173,-16.023690000000116]
["2025-05-19T10:02:44.000000000",593.52,563.0,29.69,31.23,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,24359.800000000003,-16.02504,-627.944160000011]
["2025-05-19T10:02:55.000000000",593.5,613.0,0.0,0.03,18.87,20.28,0.004,-0.995,0.002,2,5,0.002,0,0,0.4,24397.500000000004,2.374,-1086.6985000000004]
["2025-05-19T10:03:06.000000000",593.33,690.0,0.0,0.02,95.86,97.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24489.1,0.0,-1669.037290000006]
["2025-05-19T10:03:29.000000000",593.28,553.0,39.46,41.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,24642.1,0.0,-2620.517759999987]
["2025-05-19T10:03:29.000000000",593.28,685.0,0.0,0.02,90.99,92.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24642.1,0.0,-2620.517759999987]
["2025-05-19T10:03:40.000000000",593.33,620.0,0.0,0.02,26.1,27.55,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,24523.400000000005,1.77999,-2164.467840000012]
["2025-05-19T10:04:03.000000000",593.29,555.0,37.62,38.93,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,24509.8,-29.6645,-1580.5245600000003]
["2025-05-19T10:04:14.000000000",593.23,560.0,32.57,33.82,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,24522.7,-14.830750000000004,-2920.4712899999977]
["2025-05-19T10:04:14.000000000",593.23,609.0,0.0,0.03,15.2,16.45,0.007,-0.993,0.003,0,0,0.003,0,0,0.0,24522.7,0.0,-2920.4712899999977]
["2025-05-19T10:04:25.000000000",593.29,595.0,0.67,0.71,2.38,2.56,0.311,-0.688,0.101,163,500,0.101,196,85,3625.9,24500.9,-1977.435570000001,-2374.9398700000056]
["2025-05-19T10:04:47.000000000",593.37,564.0,28.7,29.82,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,24522.200000000004,0.0,-144.78228000000323]
["2025-05-19T10:04:47.000000000",593.37,665.0,0.0,0.02,71.15,72.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24522.200000000004,0.0,-144.78228000000323]
["2025-05-19T10:04:59.000000000",593.36,616.0,0.0,0.02,22.19,23.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24556.5,0.0,-2305.2035999999976]
["2025-05-19T10:05:10.000000000",593.34,602.0,0.04,0.05,8.53,8.9,0.027,-0.973,0.014,109,10,0.014,4,7,158.20000000000002,24531.2,872.2098000000001,-1496.4034800000084]
["2025-05-19T10:05:22.000000000",593.37,579.0,13.8,14.93,0.01,0.03,0.991,-0.009,0.004,270,0,0.004,86,15,142.4,24579.0,436.72032,-1482.2382600000071]
["2025-05-19T10:05:33.000000000",593.41,700.0,0.0,0.02,106.1,107.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24579.0,0.0,-1482.3381800000057]
["2025-05-19T10:05:44.000000000",593.43,591.0,2.93,3.18,0.65,0.69,0.725,-0.275,0.083,77,319,0.083,235,592,2589.6,24618.200000000004,-7782.241020000001,-910.321620000003]
["2025-05-19T10:05:55.000000000",593.4,577.0,15.76,16.92,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,62,19.5,24549.000000000004,-94.35059999999996,-875.8584000000038]
["2025-05-19T10:06:18.000000000",593.42,564.0,28.85,29.89,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,24551.800000000007,0.0,-631.398880000012]
["2025-05-19T10:06:18.000000000",593.42,595.0,0.72,0.76,2.24,2.45,0.326,-0.674,0.102,163,507,0.103,196,85,3681.399999999999,24551.800000000007,-2113.7620400000005,-631.398880000012]
["2025-05-19T10:06:29.000000000",593.49,598.0,0.17,0.19,4.6,4.94,0.105,-0.895,0.051,140,252,0.051,30,6,867.0,24577.200000000004,3329.4789,174.4860599999985]
["2025-05-19T10:06:41.000000000",593.5,584.0,9.35,9.69,0.06,0.07,0.966,-0.034,0.014,17,6,0.014,65,79,114.8,24512.1,-398.8320000000001,-719.9155000000088]
["2025-05-19T10:06:52.000000000",593.5,685.0,0.0,0.02,91.12,92.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24589.10000000001,0.0,-633.264500000001]
["2025-05-19T10:07:04.000000000",594.18,605.0,0.01,0.04,10.11,13.9,0.011,-0.988,0.006,811,815,0.006,179,4,594.0,24589.10000000001,2253.13056,-633.9900600000075]
["2025-05-19T10:07:26.000000000",594.17,576.0,17.14,18.85,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,40,10,9.8,24432.3,-36.83854,6352.271470000002]
["2025-05-19T10:07:37.000000000",594.25,563.0,30.46,32.02,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,24370.800000000003,-16.04475,8966.044000000007]
["2025-05-19T10:07:49.000000000",594.18,550.0,43.41,44.89,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,24370.800000000003,0.0,8964.987840000005]
["2025-05-19T10:07:49.000000000",594.18,630.0,0.0,0.02,35.11,36.59,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,24370.800000000003,0.0,8964.987840000005]
["2025-05-19T10:08:02.000000000",594.11,585.0,8.92,9.28,0.08,0.09,0.962,-0.038,0.016,22,43,0.016,195,346,347.2,24449.1,-1644.4964800000002,7882.057370000004]
["2025-05-19T10:08:13.000000000",594.09,695.0,0.0,0.02,100.25,101.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24456.8,0.0,7641.18558]
["2025-05-19T10:08:24.000000000",594.07,630.0,0.0,0.02,35.25,36.74,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,24519.099999999995,0.0,7035.571010000005]
["2025-05-19T10:08:35.000000000",594.05,695.0,0.0,0.02,100.25,101.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24519.099999999995,0.0,7035.334149999998]
["2025-05-19T10:08:58.000000000",593.98,564.0,29.23,30.53,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,24562.6,0.0,6110.86624]
["2025-05-19T10:09:09.000000000",594.16,551.0,42.4,43.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,24412.8,0.0,8277.837119999998]
["2025-05-19T10:09:09.000000000",594.16,675.0,0.0,0.02,80.33,81.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24412.8,0.0,8277.837119999998]
["2025-05-19T10:09:32.000000000",594.04,559.0,34.37,35.53,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,24662.1,-9.50464,7522.328519999998]
["2025-05-19T10:09:43.000000000",594.1,575.0,18.38,19.53,0.0,0.03,0.994,-0.006,0.002,77,0,0.002,46,7,24.6,24585.1,36.8342,7064.443100000005]
["2025-05-19T10:09:43.000000000",594.1,635.0,0.0,0.02,40.3,41.63,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,24585.1,0.0,7064.443100000005]
["2025-05-19T10:09:54.000000000",594.23,611.0,0.0,0.03,16.28,21.0,0.007,-0.993,0.003,2,70,0.003,0,0,0.6,24436.4,3.56538,9077.457480000006]
["2025-05-19T10:10:17.000000000",594.06,600.0,0.09,0.11,5.94,6.31,0.063,-0.936,0.032,181,957,0.032,13,7,620.8000000000001,24526.0,3193.666559999999,8211.097320000006]
["2025-05-19T10:11:03.000000000",594.18,580.0,13.48,14.49,0.02,0.03,0.988,-0.011,0.005,49,5,0.005,176,156,112.5,24670.1,-377.3043,7196.113979999996]
["2025-05-19T10:11:03.000000000",594.18,690.0,0.0,0.02,95.5,96.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24670.1,0.0,7196.113979999996]
["2025-05-19T10:11:26.000000000",593.87,590.0,4.07,4.38,0.39,0.42,0.822,-0.178,0.062,99,306,0.062,218,1085,1965.4,24842.5,-4381.572859999999,5276.534950000009]
["2025-05-19T10:11:37.000000000",593.96,576.0,17.42,18.35,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,40,10,9.8,24842.5,-36.82552,5277.334600000003]
["2025-05-19T10:11:48.000000000",593.94,589.0,4.98,5.31,0.27,0.29,0.873,-0.127,0.048,21,104,0.048,122,453,686.4,24876.000000000007,-2879.4211200000004,6197.169959999997]
["2025-05-19T10:11:48.000000000",593.94,610.0,0.0,0.02,15.65,16.62,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,24876.000000000007,62.957640000000005,6197.169959999997]
["2025-05-19T10:12:11.000000000",594.02,598.0,0.2,0.22,4.11,4.43,0.125,-0.877,0.059,140,322,0.059,30,8,1003.0,24769.200000000008,3855.1898,6437.988760000004]
["2025-05-19T10:12:23.000000000",593.97,584.0,9.79,10.18,0.05,0.07,0.971,-0.029,0.012,17,6,0.012,65,84,98.4,24769.200000000008,-342.1267200000001,6437.446859999997]
["2025-05-19T10:12:34.000000000",593.92,605.0,0.02,0.03,11.01,11.4,0.014,-0.986,0.007,811,820,0.007,179,4,693.0000000000001,24756.10000000001,2627.50208,6666.752000000005]
["2025-05-19T10:12:34.000000000",593.92,618.0,0.0,0.02,23.62,24.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24756.10000000001,0.0,6666.752000000005]
["2025-05-19T10:12:57.000000000",593.84,573.0,20.4,21.29,0.0,0.02,0.996,-0.004,0.002,23,0,0.002,36,2,11.8,24876.1,-15.439840000000006,5010.228080000002]
["2025-05-19T10:13:08.000000000",593.83,559.0,34.32,35.18,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,24876.1,-9.50128,5010.143710000005]
["2025-05-19T10:13:08.000000000",593.83,614.0,0.0,0.02,19.83,20.69,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,24876.1,1.1876600000000002,5010.143710000005]
["2025-05-19T10:13:30.000000000",593.66,594.0,1.15,1.21,1.61,1.73,0.466,-0.534,0.115,123,526,0.115,56,389,2058.5,24985.60000000001,4574.1503,3038.3518800000065]
["2025-05-19T10:13:41.000000000",593.68,580.0,13.32,13.82,0.02,0.04,0.986,-0.014,0.006,49,5,0.006,176,156,135.0,25027.9,-452.38416,1976.3607199999997]
["2025-05-19T10:13:53.000000000",593.68,566.0,27.11,28.03,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,25027.9,3.562080000000001,1976.3607199999997]
["2025-05-19T10:13:53.000000000",593.68,660.0,0.0,0.02,65.97,66.73,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25027.9,0.0,1976.3607199999997]
["2025-05-19T10:14:16.000000000",593.72,601.0,0.05,0.07,7.22,7.59,0.037,-0.963,0.02,89,78,0.02,1,0,180.0,24873.60000000001,1044.9472,3437.638799999998]
["2025-05-19T10:14:28.000000000",593.65,555.0,38.14,39.05,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,24925.200000000004,-29.6825,1785.699200000002]
["2025-05-19T10:14:28.000000000",593.65,695.0,0.0,0.02,100.96,101.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24925.200000000004,0.0,1785.699200000002]
["2025-05-19T10:14:39.000000000",593.69,625.0,0.0,0.02,30.96,31.86,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,24925.200000000004,-11.8738,1785.819519999997]
["2025-05-19T10:15:02.000000000",593.73,550.0,43.14,44.12,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,24916.800000000007,0.0,3742.873919999997]
["2025-05-19T10:15:13.000000000",593.84,562.0,31.33,32.31,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,0,1.9,24876.900000000005,2.9692000000000003,5209.758319999998]
["2025-05-19T10:15:24.000000000",593.92,612.0,0.0,0.02,17.7,18.68,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,24876.900000000005,17.8176,5210.460160000003]
["2025-05-19T10:15:36.000000000",594.07,599.0,0.12,0.14,4.92,5.24,0.081,-0.919,0.042,92,217,0.042,8,2,420.0,24924.000000000004,2095.878960000001,6602.493980000006]
["2025-05-19T10:15:47.000000000",594.02,561.0,32.33,33.46,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,24898.800000000007,5.34618,6657.7761600000085]
["2025-05-19T10:15:47.000000000",594.02,685.0,0.0,0.02,90.55,91.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24898.800000000007,0.0,6657.7761600000085]
["2025-05-19T10:16:09.000000000",594.1,630.0,0.0,0.02,35.52,36.41,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,24923.60000000001,0.0,7128.0117999999975]
["2025-05-19T10:16:21.000000000",594.29,610.0,0.0,0.02,15.29,16.21,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,24849.60000000001,62.99473999999999,8424.65504]
["2025-05-19T10:16:32.000000000",594.29,580.0,13.76,14.74,0.02,0.03,0.989,-0.011,0.005,49,5,0.005,176,156,112.5,24949.500000000007,-377.37415,10645.51677]
["2025-05-19T10:16:43.000000000",594.28,551.0,42.8,43.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,24976.10000000001,0.0,10751.119480000005]
["2025-05-19T10:16:54.000000000",594.44,602.0,0.05,0.07,7.43,7.81,0.033,-0.966,0.018,109,35,0.018,4,7,203.4,24976.10000000001,1123.4915999999998,10754.014039999996]
["2025-05-19T10:17:06.000000000",594.44,589.0,5.45,5.79,0.21,0.22,0.897,-0.103,0.041,21,107,0.041,122,486,586.3,24988.10000000001,-2461.5760400000004,13451.58276]
["2025-05-19T10:17:17.000000000",594.45,593.0,2.13,2.34,0.84,0.88,0.651,-0.35,0.101,59,690,0.101,76,519,1363.5000000000002,24873.900000000005,-1020.67065,12494.744550000005]
["2025-05-19T10:17:29.000000000",594.62,645.0,0.0,0.02,49.97,51.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24907.400000000005,0.0,15171.134679999988]
["2025-05-19T10:17:40.000000000",594.49,613.0,0.0,0.02,17.97,19.07,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,24907.400000000005,2.3779600000000003,15167.817859999996]
["2025-05-19T10:17:51.000000000",594.54,600.0,0.1,0.12,5.47,5.81,0.064,-0.936,0.035,181,978,0.035,13,8,679.0000000000001,24907.000000000004,3495.8952000000004,12723.156]
["2025-05-19T10:18:03.000000000",594.51,612.0,0.0,0.02,17.07,18.06,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,24863.9,17.8353,13268.868690000005]
["2025-05-19T10:18:14.000000000",594.57,700.0,0.0,0.02,105.06,106.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24735.200000000004,0.0,14396.917980000004]
["2025-05-19T10:18:25.000000000",594.56,592.0,2.98,3.24,0.57,0.61,0.749,-0.251,0.082,88,390,0.082,86,519,1426.8000000000002,24735.200000000004,97.50783999999982,14396.675839999996]
["2025-05-19T10:18:36.000000000",594.55,579.0,14.97,15.93,0.01,0.03,0.993,-0.007,0.003,270,1,0.003,86,15,106.8,24770.900000000005,328.1916,13674.055449999998]
["2025-05-19T10:18:48.000000000",594.5,640.0,0.0,0.02,45.06,46.06,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24862.1,0.0,12787.100500000002]
["2025-05-19T10:18:59.000000000",594.5,616.0,0.0,0.02,21.06,22.06,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24834.500000000004,0.0,12984.474499999998]
["2025-05-19T10:19:10.000000000",594.45,603.0,0.03,0.05,8.47,8.81,0.025,-0.975,0.013,74,52,0.013,6,6,104.0,24834.500000000004,525.4938000000001,12983.382450000005]
["2025-05-19T10:19:33.000000000",594.35,560.0,33.95,34.71,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,25039.300000000003,-14.858750000000002,11230.243249999996]
["2025-05-19T10:19:44.000000000",594.35,547.0,46.95,47.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25028.10000000001,0.0,11296.810449999995]
["2025-05-19T10:19:55.000000000",594.4,552.0,41.9,42.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,24972.9,0.0,11383.354399999997]
["2025-05-19T10:19:55.000000000",594.4,582.0,12.08,12.65,0.03,0.04,0.983,-0.017,0.007,247,2,0.007,69,42,221.2,24972.9,740.6224,11383.354399999997]
["2025-05-19T10:20:19.000000000",594.39,571.0,22.9,23.76,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,24931.1,-42.79608,11940.700709999996]
["2025-05-19T10:20:30.000000000",594.51,558.0,35.88,36.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,24984.4,-20.80785,13318.21302]
["2025-05-19T10:20:41.000000000",594.42,571.0,22.9,23.81,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,24984.4,-42.79824000000001,13316.196839999997]
["2025-05-19T10:20:41.000000000",594.42,593.0,2.12,2.31,0.82,0.86,0.66,-0.34,0.101,59,700,0.101,76,549,1363.5000000000002,24984.4,-1020.6191399999998,13316.196839999997]
["2025-05-19T10:21:04.000000000",594.38,550.0,43.95,44.81,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,25030.10000000001,0.0,11686.105179999997]
["2025-05-19T10:21:04.000000000",594.38,670.0,0.0,0.02,75.24,76.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25030.10000000001,0.0,11686.105179999997]
["2025-05-19T10:21:15.000000000",594.43,583.0,11.2,11.59,0.03,0.05,0.98,-0.02,0.009,63,0,0.009,83,124,131.4,25039.800000000003,-106.9974,12542.473]
["2025-05-19T10:21:38.000000000",594.42,574.0,19.86,20.72,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,11,8,4.6,25076.700000000004,1.188840000000001,12289.633500000002]
["2025-05-19T10:21:50.000000000",594.42,561.0,32.85,33.73,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25114.800000000003,5.349780000000001,11607.833759999998]
["2025-05-19T10:21:50.000000000",594.42,610.0,0.0,0.02,15.28,16.06,0.005,-0.995,0.003,55,0,0.003,2,2,17.1,25114.800000000003,94.51278,11607.833759999998]
["2025-05-19T10:22:01.000000000",594.33,602.0,0.04,0.06,7.66,7.96,0.031,-0.971,0.017,109,57,0.016,4,7,191.7,25128.800000000003,1063.2563700000003,10960.633859999998]
["2025-05-19T10:22:24.000000000",594.37,585.0,9.14,9.51,0.06,0.08,0.966,-0.034,0.015,22,48,0.015,195,367,325.5,25065.10000000001,-1542.3901500000002,11506.408829999997]
["2025-05-19T10:22:24.000000000",594.37,685.0,0.0,0.02,90.32,91.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25065.10000000001,0.0,11506.408829999997]
["2025-05-19T10:22:35.000000000",594.33,621.0,0.0,0.02,26.29,27.2,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25056.500000000004,0.0,11389.145789999991]
["2025-05-19T10:22:46.000000000",594.01,615.0,0.0,0.02,20.29,21.43,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,25184.700000000004,36.82862,6679.642449999997]
["2025-05-19T10:23:09.000000000",594.02,563.0,30.44,31.35,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25037.900000000005,-16.03854,6614.412700000006]
["2025-05-19T10:23:20.000000000",594.17,550.0,43.65,44.56,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,24942.1,0.0,9690.318529999997]
["2025-05-19T10:23:32.000000000",594.09,601.0,0.05,0.07,6.89,7.25,0.038,-0.961,0.021,89,80,0.021,1,0,189.0,24863.300000000007,1097.8783200000005,7647.720570000002]
["2025-05-19T10:23:43.000000000",593.99,587.0,6.88,7.21,0.13,0.14,0.936,-0.064,0.027,34,38,0.027,166,251,540.0,24863.300000000007,-2116.98036,7646.433270000001]
["2025-05-19T10:23:43.000000000",593.99,685.0,0.0,0.02,90.64,91.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24863.300000000007,0.0,7646.433270000001]
["2025-05-19T10:23:54.000000000",594.1,625.0,0.0,0.02,30.64,31.46,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,25059.200000000004,-11.882,6404.397999999996]
["2025-05-19T10:24:05.000000000",594.11,609.0,0.0,0.02,14.65,15.47,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,24945.400000000005,0.0,7589.161140000001]
["2025-05-19T10:24:28.000000000",594.12,598.0,0.19,0.21,4.0,4.33,0.119,-0.881,0.059,140,365,0.059,30,8,1003.0,24926.500000000007,3855.8388,7267.869960000002]
["2025-05-19T10:24:39.000000000",594.09,559.0,34.42,35.57,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,24890.000000000007,-9.505440000000002,7290.672480000002]
["2025-05-19T10:24:39.000000000",594.09,680.0,0.0,0.02,85.44,86.46,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24890.000000000007,0.0,7290.672480000002]
["2025-05-19T10:25:02.000000000",594.05,590.0,4.18,4.48,0.34,0.36,0.839,-0.161,0.06,99,314,0.06,218,1239,1902.0,24945.000000000004,-4241.517,7376.912900000001]
["2025-05-19T10:25:13.000000000",593.96,576.0,17.46,18.37,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,40,11,9.8,24996.9,-36.82552,7511.812119999997]
["2025-05-19T10:25:24.000000000",593.82,570.0,23.41,24.36,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,25032.700000000008,-133.01568000000003,5962.546620000005]
["2025-05-19T10:25:36.000000000",593.89,611.0,0.0,0.02,16.76,17.6,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,25026.300000000003,2.37556,4459.520010000012]
["2025-05-19T10:25:47.000000000",593.8,597.0,0.26,0.29,3.41,3.67,0.165,-0.837,0.076,165,284,0.076,18,25,1390.8,25026.300000000003,6633.933599999999,4458.844200000001]
["2025-05-19T10:25:59.000000000",593.75,551.0,42.29,43.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,24976.800000000007,0.0,4133.687500000002]
["2025-05-19T10:26:10.000000000",593.67,585.0,8.47,8.84,0.07,0.09,0.96,-0.04,0.017,22,49,0.017,195,379,368.9,24915.200000000008,-1745.98347,3221.2534199999973]
["2025-05-19T10:26:21.000000000",593.64,618.0,0.0,0.02,23.93,24.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24994.300000000003,0.0,2440.454039999999]
["2025-05-19T10:26:32.000000000",593.45,572.0,21.04,21.87,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,2,1.5,24994.300000000003,5.341050000000002,2439.6729499999988]
["2025-05-19T10:26:44.000000000",593.52,558.0,34.92,35.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,35,0,3.5000000000000004,24872.700000000008,-20.773200000000003,-1095.0443999999984]
["2025-05-19T10:26:55.000000000",593.4,594.0,1.02,1.07,1.67,1.72,0.431,-0.569,0.118,123,816,0.118,56,546,2112.2,24805.000000000004,4691.4204,-1123.8996000000004]
["2025-05-19T10:27:06.000000000",593.37,593.0,1.48,1.54,1.23,1.29,0.54,-0.46,0.112,59,754,0.112,76,677,1512.0,24868.500000000004,-1129.77648,-1887.509970000008]
["2025-05-19T10:27:18.000000000",593.3,579.0,13.84,14.89,0.02,0.03,0.989,-0.011,0.005,270,1,0.005,86,15,178.0,24868.500000000004,545.836,-1887.2873000000056]
["2025-05-19T10:27:18.000000000",593.3,655.0,0.0,0.02,61.13,62.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24868.500000000004,0.0,-1887.2873000000056]
["2025-05-19T10:27:40.000000000",593.26,615.0,0.0,0.02,21.33,22.3,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,24812.000000000004,36.78212,-2616.276600000004]
["2025-05-19T10:27:51.000000000",593.24,610.0,0.0,0.02,16.33,17.3,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,24829.80000000001,62.88344,-3756.3956800000046]
["2025-05-19T10:28:03.000000000",593.14,554.0,38.67,39.65,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,39,0,4.1000000000000005,24829.80000000001,-21.94618,-3755.762480000005]
["2025-05-19T10:28:03.000000000",593.14,690.0,0.0,0.02,96.35,97.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24829.80000000001,0.0,-3755.762480000005]
["2025-05-19T10:28:26.000000000",592.93,588.0,4.97,5.31,0.24,0.27,0.883,-0.119,0.047,45,42,0.047,246,376,1367.7,24805.300000000007,-5601.409709999999,-6695.958489999997]
["2025-05-19T10:28:38.000000000",593.16,630.0,0.0,0.02,36.41,37.57,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,24894.3,0.0,-5157.526200000011]
["2025-05-19T10:28:49.000000000",593.23,559.0,33.77,34.6,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,24894.3,-9.49168,-5158.134850000003]
["2025-05-19T10:29:01.000000000",593.29,609.0,0.0,0.02,15.17,16.16,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,24818.200000000004,0.0,-3000.860819999995]
["2025-05-19T10:29:12.000000000",593.38,595.0,0.65,0.7,2.13,2.37,0.31,-0.69,0.106,163,1011,0.106,196,279,3805.4,24875.000000000007,-2075.643240000001,-1822.86336]
["2025-05-19T10:29:12.000000000",593.38,675.0,0.0,0.02,81.04,82.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24875.000000000007,0.0,-1822.86336]
["2025-05-19T10:29:34.000000000",593.54,665.0,0.0,0.02,71.04,72.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24847.00000000001,0.0,-903.3678800000032]
["2025-05-19T10:29:46.000000000",593.59,616.0,0.0,0.02,22.04,23.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24809.10000000001,0.0,1250.6941300000035]
["2025-05-19T10:29:58.000000000",593.54,570.0,23.0,23.97,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,24836.6,-132.95296000000002,569.7983999999967]
["2025-05-19T10:30:09.000000000",593.48,552.0,40.99,41.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,24817.700000000008,0.0,668.8519599999946]
["2025-05-19T10:30:09.000000000",593.48,695.0,0.0,0.02,100.87,102.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24817.700000000008,0.0,668.8519599999946]
["2025-05-19T10:30:32.000000000",593.44,591.0,2.91,3.16,0.55,0.59,0.74,-0.26,0.087,77,369,0.087,235,868,2714.4,24881.400000000005,-8157.426240000002,-1239.1027199999978]
["2025-05-19T10:30:43.000000000",593.39,577.0,15.88,16.99,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,63,19.5,24780.10000000001,-94.34900999999998,-762.506149999997]
["2025-05-19T10:30:54.000000000",593.22,561.0,31.66,32.98,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,24771.200000000004,5.338980000000001,-4084.9129200000007]
["2025-05-19T10:31:06.000000000",593.25,612.0,0.0,0.02,18.25,19.35,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,24771.200000000004,17.7975,-4085.1195000000057]
["2025-05-19T10:31:17.000000000",593.34,598.0,0.11,0.13,4.6,4.95,0.08,-0.92,0.044,140,387,0.044,30,8,747.9999999999999,24855.10000000001,2871.7656,-3026.6273399999927]
["2025-05-19T10:31:28.000000000",593.3,552.0,40.87,41.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,24834.500000000004,0.0,-2233.7745000000086]
["2025-05-19T10:31:40.000000000",593.32,685.0,0.0,0.02,91.25,92.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24822.10000000001,0.0,-2693.0794800000044]
["2025-05-19T10:31:51.000000000",593.36,577.0,15.88,16.77,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,63,19.5,24822.10000000001,-94.34424,-2693.261040000006]
["2025-05-19T10:32:02.000000000",593.31,573.0,19.88,20.76,0.0,0.03,0.994,-0.006,0.002,23,0,0.002,36,2,11.8,24871.300000000003,-15.426060000000003,-1889.692350000005]
["2025-05-19T10:32:14.000000000",593.24,559.0,33.82,34.76,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,24798.300000000007,-9.491840000000002,-2970.3526799999995]
["2025-05-19T10:32:25.000000000",593.3,609.0,0.0,0.02,15.34,16.19,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,24768.300000000007,0.0,-2903.0169000000005]
["2025-05-19T10:32:36.000000000",593.35,592.0,2.07,2.28,0.84,0.88,0.64,-0.358,0.104,88,410,0.104,86,680,1809.6,24768.300000000007,123.41680000000012,-2903.26155]
["2025-05-19T10:32:48.000000000",593.36,580.0,13.11,13.58,0.02,0.03,0.988,-0.012,0.005,49,6,0.005,176,165,112.5,24882.400000000005,-376.7836,-2517.0331200000023]
["2025-05-19T10:32:59.000000000",593.41,665.0,0.0,0.02,71.21,72.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24849.300000000003,0.0,-1321.524069999999]
["2025-05-19T10:33:10.000000000",593.33,616.0,0.0,0.02,22.23,23.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24841.10000000001,0.0,-3102.522569999998]
["2025-05-19T10:33:21.000000000",593.36,601.0,0.03,0.04,7.5,7.85,0.024,-0.976,0.015,89,95,0.015,1,0,135.0,24841.10000000001,783.2352000000001,-3102.679440000008]
["2025-05-19T10:33:32.000000000",593.43,555.0,37.9,38.85,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,24796.900000000005,-29.6715,-1863.9636300000084]
["2025-05-19T10:33:44.000000000",593.52,700.0,0.0,0.02,106.15,107.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24810.40000000001,0.0,-727.6555200000045]
["2025-05-19T10:33:55.000000000",593.49,591.0,2.93,3.19,0.53,0.56,0.755,-0.245,0.086,77,390,0.086,235,882,2683.2,24852.80000000001,-8064.342119999998,-496.15763999999865]
["2025-05-19T10:34:06.000000000",593.52,616.0,0.0,0.02,22.05,22.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24852.80000000001,0.0,-496.18271999999854]
["2025-05-19T10:34:17.000000000",593.7,562.0,31.11,32.15,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,0,1.9,24882.800000000007,2.9685,242.22960000000148]
["2025-05-19T10:34:28.000000000",593.71,612.0,0.0,0.02,17.86,18.9,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,24910.400000000005,17.811300000000003,2919.865780000001]
["2025-05-19T10:34:40.000000000",593.79,598.0,0.13,0.15,4.17,4.51,0.095,-0.905,0.053,140,489,0.053,30,8,901.0,24926.60000000001,3461.7957,4066.2739200000033]
["2025-05-19T10:34:51.000000000",593.78,640.0,0.0,0.02,45.62,46.9,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24926.60000000001,0.0,4066.205440000001]
["2025-05-19T10:35:02.000000000",593.82,680.0,0.0,0.02,85.62,86.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24940.700000000004,0.0,3943.5586199999975]
["2025-05-19T10:35:14.000000000",593.68,619.0,0.0,0.02,24.62,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24947.1,0.0,3930.755280000001]
["2025-05-19T10:35:25.000000000",593.75,573.0,20.22,21.39,0.0,0.03,0.994,-0.006,0.002,23,0,0.002,36,2,11.8,24862.300000000003,-15.437500000000009,3426.531250000002]
["2025-05-19T10:35:47.000000000",593.85,560.0,33.22,34.34,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,24921.800000000007,-14.846250000000005,4839.8775]
["2025-05-19T10:35:59.000000000",593.99,546.0,47.5,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24901.90000000001,0.0,6549.927729999997]
["2025-05-19T10:35:59.000000000",593.99,594.0,1.26,1.32,1.27,1.33,0.498,-0.502,0.122,123,1010,0.122,56,619,2183.8,24901.90000000001,4855.27426,6549.927729999997]
["2025-05-19T10:36:10.000000000",593.96,580.0,13.5,14.36,0.02,0.03,0.988,-0.012,0.005,49,6,0.005,176,167,112.5,24866.000000000007,-377.1646,6133.230959999995]
["2025-05-19T10:36:22.000000000",593.9,665.0,0.0,0.02,70.66,71.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24866.000000000007,0.0,6132.611399999998]
["2025-05-19T10:36:44.000000000",593.87,561.0,32.42,33.34,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,24907.60000000001,5.344830000000001,4987.320259999998]
["2025-05-19T10:36:44.000000000",593.87,601.0,0.03,0.05,7.0,7.38,0.028,-0.972,0.017,89,95,0.017,1,0,153.0,24907.60000000001,888.4295200000003,4987.320259999998]
["2025-05-19T10:37:07.000000000",593.88,556.0,37.4,40.02,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,7,0,2.8000000000000003,24888.700000000004,8.31432,3911.8875600000015]
["2025-05-19T10:37:07.000000000",593.88,700.0,0.0,0.02,101.0,106.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24888.700000000004,0.0,3911.8875600000015]
["2025-05-19T10:37:19.000000000",593.98,570.0,23.41,24.29,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,24924.40000000001,-133.05152,5088.0326799999975]
["2025-05-19T10:37:30.000000000",593.94,576.0,17.41,18.29,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,40,12,9.8,24924.000000000007,-36.82428,5971.472759999998]
["2025-05-19T10:37:53.000000000",593.94,563.0,30.48,31.28,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,24919.50000000001,-16.03638,5985.133379999995]
["2025-05-19T10:37:53.000000000",593.94,612.0,0.0,0.02,17.68,18.53,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,24919.50000000001,17.8182,5985.133379999995]
["2025-05-19T10:38:04.000000000",593.93,585.0,8.78,9.14,0.05,0.07,0.968,-0.032,0.015,22,55,0.015,195,386,325.5,24985.80000000001,-1541.2483499999998,5214.705399999995]
["2025-05-19T10:38:15.000000000",593.99,583.0,10.81,11.19,0.03,0.04,0.982,-0.018,0.008,63,0,0.008,83,125,116.8,24930.10000000001,-95.03840000000002,6238.67697]
["2025-05-19T10:38:27.000000000",593.99,680.0,0.0,0.02,85.56,86.52,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25102.500000000007,0.0,6690.109369999996]
["2025-05-19T10:38:38.000000000",594.05,620.0,0.0,0.02,25.56,26.52,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25102.500000000007,1.7821499999999997,6690.785149999995]
["2025-05-19T10:38:49.000000000",594.11,602.0,0.02,0.04,7.76,8.14,0.021,-0.979,0.013,109,59,0.013,4,7,146.9,25062.60000000001,810.96015,7622.431299999996]
["2025-05-19T10:39:12.000000000",594.09,563.0,30.66,31.44,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25081.40000000001,-16.04043,8099.823060000003]
["2025-05-19T10:39:23.000000000",594.04,550.0,43.65,44.44,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,25081.40000000001,0.0,8099.141360000003]
["2025-05-19T10:39:23.000000000",594.04,599.0,0.08,0.1,4.97,5.29,0.064,-0.936,0.039,92,246,0.039,8,3,390.0,25081.40000000001,1946.07504,8099.141360000003]
["2025-05-19T10:39:35.000000000",593.92,585.0,8.75,9.1,0.05,0.07,0.97,-0.03,0.014,22,55,0.014,195,386,303.79999999999995,25163.500000000007,-1438.47424,7004.098560000005]
["2025-05-19T10:39:47.000000000",593.81,615.0,0.0,0.02,20.79,21.65,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,25021.200000000004,36.81622,4062.848019999994]
["2025-05-19T10:39:58.000000000",593.91,620.0,0.0,0.02,25.81,26.64,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25028.70000000001,1.7817299999999998,5236.504469999995]
["2025-05-19T10:40:09.000000000",593.86,606.0,0.0,0.02,11.74,12.63,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,25028.70000000001,-757.7653600000002,5236.063619999998]
["2025-05-19T10:40:32.000000000",594.03,563.0,30.61,31.37,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25062.60000000001,-16.03881,7621.404899999999]
["2025-05-19T10:40:32.000000000",594.03,675.0,0.0,0.02,80.63,81.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25062.60000000001,0.0,7621.404899999999]
["2025-05-19T10:40:43.000000000",594.1,665.0,0.0,0.02,70.63,71.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25104.500000000007,0.0,8649.501900000003]
["2025-05-19T10:41:06.000000000",594.19,587.0,7.09,7.46,0.09,0.1,0.949,-0.051,0.024,34,40,0.024,166,283,480.0,25192.800000000007,-1882.39392,9120.816499999994]
["2025-05-19T10:41:17.000000000",594.14,574.0,19.62,20.53,0.0,0.03,0.994,-0.006,0.002,12,1,0.002,11,8,4.6,25190.30000000001,1.1882800000000011,8736.828699999998]
["2025-05-19T10:41:28.000000000",594.1,551.0,42.64,43.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,25179.700000000004,0.0,8474.836500000005]
["2025-05-19T10:41:28.000000000",594.1,609.0,0.0,0.02,14.48,15.37,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,25179.700000000004,0.0,8474.836500000005]
["2025-05-19T10:41:51.000000000",594.16,598.0,0.14,0.16,3.84,4.17,0.104,-0.896,0.059,140,499,0.059,30,28,1003.0,25145.700000000008,3856.0984,8977.163439999998]
["2025-05-19T10:42:02.000000000",594.2,553.0,40.63,41.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25244.900000000005,0.0,9316.461799999995]
["2025-05-19T10:42:14.000000000",594.18,570.0,23.64,24.5,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,25236.400000000005,-133.09632,9499.749839999997]
["2025-05-19T10:42:14.000000000",594.18,620.0,0.0,0.02,25.51,26.37,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25236.400000000005,1.78254,9499.749839999997]
["2025-05-19T10:42:37.000000000",594.21,577.0,16.65,17.63,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,63,19.5,25236.200000000004,-94.47938999999998,9363.561180000004]
["2025-05-19T10:42:48.000000000",594.18,564.0,29.64,30.62,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,25311.300000000007,0.0,9560.950379999997]
["2025-05-19T10:42:59.000000000",594.09,589.0,5.07,5.39,0.18,0.2,0.9,-0.1,0.044,21,142,0.044,122,672,629.1999999999999,25332.10000000001,-2640.13596,8240.62239000001]
["2025-05-19T10:43:10.000000000",594.07,601.0,0.03,0.05,6.84,7.16,0.029,-0.971,0.018,89,95,0.018,1,12,162.0,25332.10000000001,941.00688,8240.344969999998]
["2025-05-19T10:43:22.000000000",594.02,588.0,5.94,6.3,0.13,0.15,0.926,-0.074,0.033,45,53,0.033,246,420,960.3,25270.20000000001,-3940.13466,7932.543080000007]
["2025-05-19T10:43:22.000000000",594.02,700.0,0.0,0.02,105.59,106.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25270.20000000001,0.0,7932.543080000007]
["2025-05-19T10:43:44.000000000",593.85,600.0,0.04,0.05,6.05,6.43,0.034,-0.966,0.022,181,1012,0.022,13,58,426.8,25128.1,2194.8696,3050.607450000002]
["2025-05-19T10:43:56.000000000",593.75,609.0,0.0,0.02,14.79,15.63,0.005,-0.994,0.003,0,0,0.003,0,0,0.0,25128.1,0.0,3050.093750000001]
["2025-05-19T10:44:07.000000000",593.81,563.0,30.38,31.22,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25097.300000000003,-16.03287,1805.7762099999964]
["2025-05-19T10:44:18.000000000",593.76,549.0,44.37,45.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,25063.700000000004,0.0,3134.4590399999934]
["2025-05-19T10:44:30.000000000",593.84,599.0,0.07,0.08,5.08,5.41,0.055,-0.945,0.035,92,264,0.035,8,68,350.0,25083.000000000004,1745.8896000000004,4101.059039999998]
["2025-05-19T10:44:41.000000000",593.84,616.0,0.0,0.02,21.84,22.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25083.000000000004,0.0,4101.059039999998]
["2025-05-19T10:44:52.000000000",593.84,570.0,23.28,24.17,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,25136.200000000004,-133.02016,3688.93408]
["2025-05-19T10:44:52.000000000",593.84,619.0,0.0,0.02,24.84,25.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25136.200000000004,0.0,3688.93408]
["2025-05-19T10:45:16.000000000",593.91,606.0,0.0,0.02,11.85,12.64,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,25120.700000000004,-757.8291600000001,5000.128289999999]
["2025-05-19T10:45:16.000000000",593.91,670.0,0.0,0.01,75.84,76.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25120.700000000004,0.0,5000.128289999999]
["2025-05-19T10:45:38.000000000",594.08,547.0,46.58,47.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25046.800000000007,0.0,7704.029440000003]
["2025-05-19T10:45:38.000000000",594.08,655.0,0.0,0.01,60.61,61.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25046.800000000007,0.0,7704.029440000003]
["2025-05-19T10:46:01.000000000",593.84,583.0,10.63,11.02,0.03,0.05,0.98,-0.02,0.009,63,0,0.009,83,126,131.4,25130.6,-106.89120000000004,3722.18912]
["2025-05-19T10:46:12.000000000",593.72,547.0,46.25,47.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25130.6,0.0,3721.4369600000023]
["2025-05-19T10:46:23.000000000",593.67,554.0,39.21,40.17,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25015.500000000004,0.0,1635.56084999999]
["2025-05-19T10:46:34.000000000",593.61,604.0,0.01,0.02,10.24,10.63,0.01,-0.99,0.006,20,67,0.006,2,5,13.2,25063.300000000007,64.10988,895.7574899999952]
["2025-05-19T10:46:46.000000000",593.69,590.0,3.84,4.13,0.31,0.33,0.831,-0.169,0.066,99,326,0.066,218,1372,2092.2000000000003,25063.300000000007,-4662.84126,895.8782099999937]
["2025-05-19T10:46:57.000000000",593.67,562.0,31.13,32.13,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,0,1.9,25112.000000000007,2.96835,1751.3264999999958]
["2025-05-19T10:47:08.000000000",593.72,640.0,0.0,0.01,45.88,46.85,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25097.40000000001,0.0,2651.5535200000068]
["2025-05-19T10:47:20.000000000",593.78,611.0,0.0,0.02,16.88,17.85,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,25119.1,2.37512,2819.861219999999]
["2025-05-19T10:47:31.000000000",593.83,565.0,28.36,29.34,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,25169.0,-13.06426,2523.7775000000006]
["2025-05-19T10:47:43.000000000",593.71,571.0,22.36,23.34,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,25185.300000000003,-42.74712,3224.4390100000032]
["2025-05-19T10:47:54.000000000",593.7,675.0,0.0,0.01,80.67,81.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25090.000000000007,0.0,2275.058399999998]
["2025-05-19T10:48:05.000000000",593.68,586.0,7.54,7.9,0.08,0.09,0.957,-0.043,0.02,19,41,0.02,63,287,164.0,25139.800000000003,-522.4384,1971.0175999999972]
["2025-05-19T10:48:17.000000000",593.52,572.0,21.07,21.94,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,2,1.5,24882.500000000007,5.34168,29.082479999993144]
["2025-05-19T10:48:28.000000000",593.51,625.0,0.0,0.02,31.07,31.95,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,25045.400000000005,-11.8702,-923.5015599999977]
["2025-05-19T10:48:39.000000000",593.42,587.0,6.34,6.65,0.12,0.14,0.934,-0.066,0.03,34,40,0.03,166,304,600.0,25141.900000000005,-2349.9432,-2214.0500199999938]
["2025-05-19T10:48:51.000000000",593.34,593.0,1.42,1.48,1.12,1.17,0.543,-0.457,0.12,59,854,0.12,76,819,1620.0,24984.500000000004,-1210.4135999999996,-3275.8301399999973]
["2025-05-19T10:49:02.000000000",593.35,547.0,45.9,46.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25040.200000000004,0.0,-2962.0031999999896]
["2025-05-19T10:49:14.000000000",593.32,660.0,0.0,0.01,66.18,67.06,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25081.900000000005,0.0,-3467.9553999999966]
["2025-05-19T10:49:25.000000000",593.27,602.0,0.01,0.03,8.61,9.0,0.014,-0.986,0.009,109,61,0.009,4,7,101.7,25099.000000000004,560.64015,-4367.653739999996]
["2025-05-19T10:49:36.000000000",593.15,568.0,24.76,25.83,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,10,2,1.4,24969.200000000004,-3.5589,-5549.511400000002]
["2025-05-19T10:49:48.000000000",593.09,554.0,38.6,39.58,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,39,0,4.1000000000000005,24866.700000000004,-21.94433,-6089.255030000002]
["2025-05-19T10:49:59.000000000",593.17,604.0,0.01,0.02,10.63,11.02,0.01,-0.99,0.006,20,67,0.006,2,5,13.2,25021.200000000004,64.06236,-6632.826939999995]
["2025-05-19T10:50:10.000000000",593.12,611.0,0.0,0.02,17.42,18.26,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,24982.60000000001,2.3724800000000004,-5702.255679999996]
["2025-05-19T10:50:22.000000000",593.01,575.0,17.61,18.59,0.01,0.02,0.994,-0.006,0.002,77,2,0.002,46,8,24.6,24822.700000000004,36.76662,-7862.719590000007]
["2025-05-19T10:50:33.000000000",593.19,640.0,0.0,0.01,46.3,47.47,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,24888.000000000004,0.0,-8252.459280000001]
["2025-05-19T10:50:44.000000000",593.31,611.0,0.0,0.02,17.31,18.27,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,24952.500000000004,2.37324,-5273.932589999997]
["2025-05-19T10:50:55.000000000",593.37,645.0,0.0,0.01,51.3,52.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24992.60000000001,0.0,-2850.5494800000006]
["2025-05-19T10:51:07.000000000",593.49,550.0,42.93,43.91,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,25001.700000000008,0.0,-1204.191210000004]
["2025-05-19T10:51:18.000000000",593.68,675.0,0.0,0.01,80.85,81.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25001.700000000008,0.0,-1204.5767200000032]
["2025-05-19T10:51:29.000000000",593.55,586.0,7.45,7.82,0.08,0.09,0.957,-0.043,0.02,19,41,0.02,63,291,164.0,25063.200000000004,-522.324,1629.888299999997]
["2025-05-19T10:51:41.000000000",593.45,690.0,0.0,0.01,95.85,97.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24991.900000000005,0.0,-1392.82715000001]
["2025-05-19T10:51:52.000000000",593.38,557.0,35.88,37.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,45,0,4.5,24964.60000000001,-26.7021,-3363.277839999997]
["2025-05-19T10:52:03.000000000",593.45,607.0,0.0,0.02,12.85,14.14,0.006,-0.994,0.003,15,34,0.003,526,0,162.3,24964.60000000001,-909.7588500000002,-3363.674599999993]
["2025-05-19T10:52:15.000000000",593.5,593.0,1.57,1.64,1.0,1.05,0.558,-0.442,0.123,59,866,0.123,76,834,1660.4999999999998,25059.60000000001,-1241.0084999999997,-1728.2720000000004]
["2025-05-19T10:52:37.000000000",593.72,548.0,44.87,46.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,25083.700000000004,0.0,1151.2230799999977]
["2025-05-19T10:52:48.000000000",593.77,556.0,37.23,38.16,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,7,0,2.8000000000000003,25083.700000000004,8.31278,1151.320029999997]
["2025-05-19T10:52:48.000000000",593.77,614.0,0.0,0.02,19.85,20.75,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,25083.700000000004,1.18754,1151.320029999997]
["2025-05-19T10:53:00.000000000",593.78,568.0,25.26,26.41,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,25141.500000000007,-3.56268,2287.834339999992]
["2025-05-19T10:53:22.000000000",593.77,555.0,38.22,39.41,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,25105.500000000004,-29.6885,2424.362909999994]
["2025-05-19T10:53:22.000000000",593.77,571.0,22.22,23.41,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,25105.500000000004,-42.75144,2424.362909999994]
["2025-05-19T10:53:34.000000000",593.71,589.0,4.75,5.08,0.2,0.23,0.889,-0.111,0.048,21,151,0.048,122,684,686.4,25105.500000000004,-2878.3060800000003,2424.117929999997]
["2025-05-19T10:53:45.000000000",593.68,575.0,18.23,19.42,0.0,0.02,0.995,-0.004,0.002,77,2,0.002,46,8,24.6,25073.700000000008,36.80816,2116.469199999998]
["2025-05-19T10:53:56.000000000",593.56,640.0,0.0,0.01,45.85,47.01,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25160.90000000001,0.0,121.67980000000324]
["2025-05-19T10:54:07.000000000",593.57,580.0,13.02,14.07,0.02,0.03,0.988,-0.012,0.005,49,6,0.005,176,182,112.5,25083.000000000007,-376.91695,-26.1170800000005]
["2025-05-19T10:54:18.000000000",593.6,596.0,0.32,0.35,2.64,2.92,0.204,-0.796,0.096,204,643,0.096,51,123,2448.0,25083.000000000007,8718.7968,-26.118400000003845]
["2025-05-19T10:54:41.000000000",593.48,551.0,37.46,43.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,25210.500000000004,0.0,-1963.825319999996]
["2025-05-19T10:54:41.000000000",593.48,675.0,0.0,0.01,80.95,86.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25210.500000000004,0.0,-1963.825319999996]
["2025-05-19T10:54:52.000000000",593.46,595.0,0.56,0.6,2.02,2.23,0.304,-0.696,0.117,163,1255,0.117,196,336,4200.3,25169.200000000008,-2291.349060000001,-1594.033559999997]
["2025-05-19T10:55:03.000000000",593.5,571.0,21.98,23.05,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,25169.200000000008,-42.732000000000006,-1594.1409999999978]
["2025-05-19T10:55:26.000000000",593.42,558.0,34.92,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,25089.200000000008,0.0,-2774.831919999997]
["2025-05-19T10:55:26.000000000",593.42,607.0,0.0,0.02,13.11,14.09,0.006,-0.994,0.003,15,34,0.003,526,0,162.3,25089.200000000008,-909.71286,-2774.831919999997]
["2025-05-19T10:55:38.000000000",593.44,604.0,0.01,0.02,10.38,10.77,0.01,-0.99,0.006,20,67,0.006,2,5,13.2,25105.000000000007,64.09152000000002,-1525.140800000005]
["2025-05-19T10:56:00.000000000",593.49,547.0,46.12,46.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25147.60000000001,0.0,-1262.9467200000058]
["2025-05-19T10:56:00.000000000",593.49,655.0,0.0,0.02,61.11,61.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25147.60000000001,0.0,-1262.9467200000058]
["2025-05-19T10:56:11.000000000",593.52,614.0,0.0,0.02,20.05,20.91,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,25047.60000000001,1.18704,-543.6643200000009]
["2025-05-19T10:56:34.000000000",593.44,569.0,23.93,24.9,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,62,1,6.800000000000001,25172.800000000007,-33.23264,-1694.8646400000034]
["2025-05-19T10:56:34.000000000",593.44,620.0,0.0,0.02,26.05,27.08,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25172.800000000007,1.78032,-1694.8646400000034]
["2025-05-19T10:56:45.000000000",593.37,690.0,0.0,0.01,96.25,97.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25155.700000000008,0.0,-1958.7143699999965]
["2025-05-19T10:56:57.000000000",593.43,589.0,4.5,4.82,0.23,0.25,0.877,-0.123,0.053,21,153,0.053,122,693,757.9000000000001,25171.000000000004,-3176.63079,-1483.5750000000023]
["2025-05-19T10:57:08.000000000",593.44,575.0,17.98,18.9,0.0,0.03,0.994,-0.006,0.002,77,2,0.002,46,8,24.6,25206.300000000007,36.79328,-1764.297119999999]
["2025-05-19T10:57:19.000000000",593.37,690.0,0.0,0.01,96.12,97.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25206.300000000007,0.0,-1764.0890100000026]
["2025-05-19T10:57:31.000000000",593.39,610.0,0.0,0.02,16.18,17.05,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,25174.300000000007,62.89934,-2489.271050000001]
["2025-05-19T10:57:42.000000000",593.38,596.0,0.29,0.32,2.76,3.04,0.187,-0.811,0.092,204,665,0.092,51,123,2346.0,25195.900000000005,8352.41688,-2740.8222200000014]
["2025-05-19T10:58:04.000000000",593.33,551.0,41.96,42.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,25192.200000000008,0.0,-2449.266240000002]
["2025-05-19T10:58:15.000000000",593.43,549.0,43.96,44.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,25193.800000000007,0.0,-3685.200300000002]
["2025-05-19T10:58:15.000000000",593.43,617.0,0.0,0.02,23.13,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25193.800000000007,0.0,-3685.200300000002]
["2025-05-19T10:58:38.000000000",593.39,572.0,20.96,21.88,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,25166.200000000008,5.340510000000001,-1684.04082]
["2025-05-19T10:58:49.000000000",593.29,558.0,34.96,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,25216.700000000008,0.0,-2837.706069999993]
["2025-05-19T10:59:01.000000000",593.29,564.0,28.96,29.88,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,25065.200000000004,0.0,-4194.560299999992]
["2025-05-19T10:59:01.000000000",593.29,592.0,1.96,2.16,0.75,0.79,0.653,-0.347,0.112,88,501,0.112,86,814,1948.8,25065.200000000004,132.89696000000012,-4194.560299999992]
["2025-05-19T10:59:23.000000000",593.3,579.0,13.98,14.68,0.01,0.03,0.991,-0.009,0.004,270,1,0.004,86,15,142.4,25132.9,436.6687999999999,-4636.639500000005]
["2025-05-19T10:59:23.000000000",593.3,655.0,0.0,0.02,61.37,62.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25132.9,0.0,-4636.639500000005]
["2025-05-19T10:59:46.000000000",593.29,573.0,19.96,20.64,0.0,0.02,0.996,-0.004,0.002,23,0,0.002,36,2,11.8,25137.300000000003,-15.425540000000003,-4064.629789999998]
["2025-05-19T10:59:57.000000000",593.29,568.0,24.96,25.67,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,25222.200000000008,-3.55974,-4441.368939999999]
["2025-05-19T11:00:09.000000000",593.28,554.0,38.91,39.7,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,39,0,4.1000000000000005,25222.200000000008,-21.95136,-4441.2940800000015]
["2025-05-19T11:00:09.000000000",593.28,690.0,0.0,0.01,96.22,97.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25222.200000000008,0.0,-4441.2940800000015]
["2025-05-19T11:00:21.000000000",593.29,589.0,4.4,4.69,0.23,0.25,0.875,-0.125,0.055,21,153,0.055,122,700,786.5,25142.10000000001,-3295.72595,-4084.8016499999967]
["2025-05-19T11:00:32.000000000",593.42,589.0,4.49,4.77,0.21,0.23,0.878,-0.122,0.054,21,153,0.054,122,700,772.1999999999999,25153.700000000008,-3236.5126800000003,-3614.52122]
["2025-05-19T11:00:55.000000000",593.38,561.0,32.02,32.87,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25204.200000000008,5.340420000000001,-2436.4182799999976]
["2025-05-19T11:00:55.000000000",593.38,610.0,0.0,0.02,16.09,16.99,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,25204.200000000008,62.89828,-2436.4182799999976]
["2025-05-19T11:01:06.000000000",593.49,596.0,0.3,0.32,2.63,2.92,0.186,-0.814,0.092,204,672,0.092,51,125,2346.0,25202.400000000005,8353.965240000001,-2889.1093199999955]
["2025-05-19T11:01:17.000000000",593.58,604.0,0.01,0.02,10.21,10.6,0.01,-0.99,0.006,20,78,0.006,2,5,13.2,25207.300000000007,64.10664000000001,362.67738000000026]
["2025-05-19T11:01:29.000000000",593.6,670.0,0.0,0.01,76.03,76.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25243.700000000004,0.0,340.13279999999776]
["2025-05-19T11:01:40.000000000",593.67,617.0,0.0,0.02,23.03,23.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25243.700000000004,0.0,340.1729099999961]
["2025-05-19T11:02:03.000000000",593.74,572.0,21.3,22.16,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,25226.400000000005,5.343660000000001,2113.7143999999903]
["2025-05-19T11:02:03.000000000",593.74,613.0,0.0,0.02,18.85,19.72,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,25226.400000000005,2.37496,2113.7143999999903]
["2025-05-19T11:02:15.000000000",593.87,710.0,0.0,0.01,115.72,124.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25280.400000000005,0.0,4176.093840000001]
["2025-05-19T11:02:37.000000000",593.81,593.0,1.62,1.68,0.86,0.91,0.601,-0.399,0.124,59,889,0.124,76,878,1673.9999999999998,25324.400000000005,-1251.7514799999997,3094.937719999996]
["2025-05-19T11:02:49.000000000",593.84,579.0,14.36,15.24,0.01,0.02,0.993,-0.007,0.003,270,1,0.003,86,15,106.8,25395.700000000008,327.79968,3880.7444000000046]
["2025-05-19T11:02:49.000000000",593.84,655.0,0.0,0.02,60.78,61.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25395.700000000008,0.0,3880.7444000000046]
["2025-05-19T11:03:00.000000000",593.87,613.0,0.0,0.02,18.78,19.66,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,25345.000000000004,2.37548,4012.1857199999968]
["2025-05-19T11:03:11.000000000",593.84,599.0,0.05,0.07,5.06,5.4,0.048,-0.952,0.032,92,281,0.032,8,68,320.0,25345.000000000004,1596.24192,4011.983040000006]
["2025-05-19T11:03:33.000000000",593.87,554.0,39.35,40.25,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25424.500000000004,0.0,3946.266150000001]
["2025-05-19T11:03:33.000000000",593.87,700.0,0.0,0.01,105.76,106.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25424.500000000004,0.0,3946.266150000001]
["2025-05-19T11:03:56.000000000",593.83,589.0,4.83,5.16,0.17,0.19,0.898,-0.102,0.047,21,154,0.047,122,707,672.1,25378.200000000004,-2818.9110100000003,2979.8389399999955]
["2025-05-19T11:04:07.000000000",593.88,575.0,18.38,19.25,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,25405.60000000001,36.82056,3660.676319999999]
["2025-05-19T11:04:18.000000000",593.85,561.0,32.37,33.36,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25445.4,5.3446500000000015,4269.781500000005]
["2025-05-19T11:04:29.000000000",593.93,557.0,36.37,37.36,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,25376.60000000001,-26.72685,5108.985860000001]
["2025-05-19T11:04:41.000000000",593.95,596.0,0.35,0.39,2.3,2.55,0.229,-0.771,0.109,204,685,0.109,51,126,2779.5,25376.60000000001,9905.304150000002,5109.157900000004]
["2025-05-19T11:04:52.000000000",593.96,582.0,11.78,12.16,0.02,0.03,0.987,-0.013,0.006,247,2,0.006,69,47,189.6,25312.700000000008,634.3492800000001,5914.059720000004]
["2025-05-19T11:04:52.000000000",593.96,670.0,0.0,0.01,75.64,76.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25312.700000000008,0.0,5914.059720000004]
["2025-05-19T11:05:03.000000000",593.96,617.0,0.0,0.02,22.64,23.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25407.1,0.0,5577.878360000004]
["2025-05-19T11:05:26.000000000",593.95,573.0,20.49,21.32,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,25440.800000000003,-7.721350000000004,4746.848400000004]
["2025-05-19T11:05:38.000000000",593.99,557.0,36.49,37.32,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,45,0,4.5,25354.800000000007,-26.72955,6391.3324]
["2025-05-19T11:05:38.000000000",593.99,710.0,0.0,0.01,115.69,116.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25354.800000000007,0.0,6391.3324]
["2025-05-19T11:06:00.000000000",593.83,593.0,1.62,1.69,0.84,0.89,0.607,-0.393,0.124,59,900,0.124,76,889,1673.9999999999998,25393.700000000008,-1251.79364,3678.776850000004]
["2025-05-19T11:06:12.000000000",593.8,582.0,11.64,12.0,0.02,0.03,0.987,-0.013,0.006,247,2,0.006,69,47,189.6,25393.700000000008,634.1784,3678.591]
["2025-05-19T11:06:12.000000000",593.8,650.0,0.0,0.01,55.69,56.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25393.700000000008,0.0,3678.591]
["2025-05-19T11:06:23.000000000",593.72,613.0,0.0,0.02,18.69,19.75,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,25420.90000000001,2.3748800000000005,2865.8864399999998]
["2025-05-19T11:06:47.000000000",593.92,600.0,0.03,0.05,5.91,6.29,0.032,-0.968,0.022,181,1039,0.022,13,60,426.8,25388.000000000007,2195.12832,5022.187520000008]
["2025-05-19T11:06:59.000000000",593.9,597.0,0.17,0.19,3.14,3.44,0.135,-0.869,0.078,165,374,0.077,18,69,1425.6,25386.700000000004,6820.3476,5029.739099999999]
["2025-05-19T11:06:59.000000000",593.9,685.0,0.0,0.01,90.66,91.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25386.700000000004,0.0,5029.739099999999]
["2025-05-19T11:07:10.000000000",593.91,620.0,0.0,0.02,25.66,26.5,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25366.000000000004,1.7817299999999998,4714.45758]
["2025-05-19T11:07:33.000000000",593.88,575.0,18.44,19.28,0.0,0.02,0.995,-0.004,0.002,77,2,0.002,46,8,24.6,25464.200000000004,36.82056,4076.39232]
["2025-05-19T11:07:44.000000000",593.71,606.0,0.0,0.02,11.74,12.7,0.006,-0.993,0.004,32,62,0.004,351,4,153.2,25528.300000000007,-757.5739600000003,4360.799950000002]
["2025-05-19T11:07:56.000000000",593.69,610.0,0.0,0.02,15.94,16.69,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,25426.700000000004,62.931140000000006,1472.9448899999963]
["2025-05-19T11:08:07.000000000",593.67,596.0,0.31,0.32,2.56,2.84,0.204,-0.796,0.101,204,690,0.101,51,127,2575.5000000000005,25300.10000000001,9173.98251,1617.750749999999]
["2025-05-19T11:08:18.000000000",593.57,582.0,11.32,11.71,0.02,0.04,0.984,-0.016,0.007,247,2,0.007,69,47,221.2,25375.300000000007,739.58822,-129.99182999999658]
["2025-05-19T11:08:18.000000000",593.57,621.0,0.0,0.02,26.93,27.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25375.300000000007,0.0,-129.99182999999658]
["2025-05-19T11:08:41.000000000",593.64,617.0,0.0,0.02,22.89,24.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25319.800000000007,0.0,-2772.298799999998]
["2025-05-19T11:08:52.000000000",593.69,603.0,0.01,0.02,9.11,9.5,0.011,-0.989,0.007,74,54,0.007,6,6,56.00000000000001,25276.500000000007,282.59644000000003,1432.573969999993]
["2025-05-19T11:09:03.000000000",593.76,557.0,36.28,37.11,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,45,0,4.5,25350.500000000007,-26.7192,2835.203999999995]
["2025-05-19T11:09:03.000000000",593.76,710.0,0.0,0.01,115.89,116.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25350.500000000007,0.0,2835.203999999995]
["2025-05-19T11:09:15.000000000",593.77,700.0,0.0,0.01,105.89,106.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25350.500000000007,0.0,2835.2517499999944]
["2025-05-19T11:09:38.000000000",593.8,578.0,15.29,16.32,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,40,61,15.6,25442.500000000004,-49.87919999999999,4084.750199999996]
["2025-05-19T11:09:49.000000000",593.83,564.0,29.28,30.31,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,25412.90000000001,0.0,3136.016229999999]
["2025-05-19T11:10:00.000000000",593.88,614.0,0.0,0.02,19.7,20.73,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,25412.90000000001,1.18776,3136.2802799999995]
["2025-05-19T11:10:12.000000000",593.89,551.0,42.27,43.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,25542.800000000003,0.0,4574.140780000011]
["2025-05-19T11:10:23.000000000",593.93,553.0,40.46,41.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25456.300000000007,0.0,5233.117230000005]
["2025-05-19T11:10:23.000000000",593.93,685.0,0.0,0.01,90.6,91.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25456.300000000007,0.0,5233.117230000005]
["2025-05-19T11:10:46.000000000",593.87,621.0,0.0,0.02,26.61,27.55,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25548.6,0.0,4619.120860000002]
["2025-05-19T11:10:58.000000000",593.83,566.0,27.33,28.34,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,25518.800000000003,3.5629800000000014,4294.578560000006]
["2025-05-19T11:11:09.000000000",593.85,560.0,33.32,34.34,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,25591.000000000007,-14.846250000000005,3329.123099999997]
["2025-05-19T11:11:20.000000000",593.84,546.0,47.32,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25471.40000000001,0.0,3811.26512]
["2025-05-19T11:11:31.000000000",593.95,596.0,0.34,0.37,2.26,2.51,0.215,-0.785,0.107,204,699,0.106,51,128,2723.4,25471.40000000001,9753.8469,3811.971099999993]
["2025-05-19T11:11:43.000000000",593.98,575.0,18.58,19.42,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,25463.900000000005,36.82676000000001,5761.0120199999965]
["2025-05-19T11:11:54.000000000",593.99,670.0,0.0,0.01,75.59,76.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25455.900000000005,0.0,5870.403170000002]
["2025-05-19T11:12:05.000000000",594.0,617.0,0.0,0.02,22.59,23.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25487.1,0.0,6293.429999999996]
["2025-05-19T11:12:16.000000000",593.97,603.0,0.01,0.02,8.84,9.23,0.011,-0.989,0.007,74,54,0.007,6,6,56.00000000000001,25487.1,282.72972000000004,6293.112150000002]
["2025-05-19T11:12:27.000000000",594.03,591.0,3.23,3.5,0.32,0.35,0.812,-0.188,0.08,77,421,0.08,235,994,2496.0,25506.900000000005,-7508.539199999999,5956.3388099999975]
["2025-05-19T11:12:27.000000000",594.03,710.0,0.0,0.01,115.54,116.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25506.900000000005,0.0,5956.3388099999975]
["2025-05-19T11:12:51.000000000",593.99,594.0,1.07,1.15,1.15,1.21,0.503,-0.497,0.139,123,1277,0.139,56,697,2488.1,25498.400000000005,5531.828870000001,6675.25962]
["2025-05-19T11:13:02.000000000",593.84,580.0,13.56,14.48,0.01,0.03,0.99,-0.01,0.004,49,16,0.004,176,185,89.99999999999999,25498.400000000005,-301.67072,6673.573920000003]
["2025-05-19T11:13:14.000000000",593.74,566.0,27.27,28.26,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,25448.10000000001,3.5624400000000014,3503.659739999997]
["2025-05-19T11:13:25.000000000",593.74,608.0,0.0,0.02,13.72,14.74,0.006,-0.994,0.003,4,0,0.003,1,1,1.5,25434.40000000001,5.343660000000001,2897.451199999997]
["2025-05-19T11:13:36.000000000",593.85,601.0,0.02,0.04,6.93,7.33,0.023,-0.977,0.015,89,101,0.015,1,12,135.0,25433.400000000005,783.882,4677.162599999995]
["2025-05-19T11:13:48.000000000",593.92,587.0,6.86,7.23,0.07,0.09,0.953,-0.047,0.024,34,40,0.024,166,343,480.0,25433.400000000005,-1881.53856,4677.71392]
["2025-05-19T11:13:59.000000000",593.94,700.0,0.0,0.01,105.64,106.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25401.000000000007,0.0,5441.678279999997]
["2025-05-19T11:14:10.000000000",593.96,617.0,0.0,0.02,22.64,23.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25506.000000000007,0.0,5254.170159999998]
["2025-05-19T11:14:21.000000000",593.87,576.0,17.43,18.3,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,40,12,9.8,25488.200000000004,-36.81994,4496.783639999999]
["2025-05-19T11:14:33.000000000",593.86,562.0,31.42,32.29,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,0,1.9,25488.200000000004,2.9693,4496.707920000009]
["2025-05-19T11:14:55.000000000",593.77,549.0,44.41,45.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,25520.10000000001,0.0,2375.673769999999]
["2025-05-19T11:14:55.000000000",593.77,675.0,0.0,0.01,80.64,81.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25520.10000000001,0.0,2375.673769999999]
["2025-05-19T11:15:06.000000000",593.81,583.0,10.65,10.99,0.02,0.04,0.983,-0.017,0.008,63,1,0.008,83,129,116.8,25509.60000000001,-95.0096,3113.9396399999946]
["2025-05-19T11:15:18.000000000",593.9,569.0,24.33,25.37,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,62,1,6.800000000000001,25509.60000000001,-33.2584,3114.4116000000004]
["2025-05-19T11:15:29.000000000",593.93,619.0,0.0,0.02,24.63,25.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25490.700000000008,0.0,5266.377310000004]
["2025-05-19T11:15:51.000000000",593.86,546.0,47.33,48.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25510.000000000007,0.0,4139.204199999998]
["2025-05-19T11:15:51.000000000",593.86,558.0,35.51,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,25510.000000000007,0.0,4139.204199999998]
["2025-05-19T11:16:14.000000000",593.9,545.0,48.51,49.37,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,25501.80000000001,0.0,5175.244600000002]
["2025-05-19T11:16:14.000000000",593.9,645.0,0.0,0.01,50.63,51.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25501.80000000001,0.0,5175.244600000002]
["2025-05-19T11:16:25.000000000",593.87,561.0,32.51,33.36,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25617.500000000004,5.344830000000001,3971.208690000002]
["2025-05-19T11:16:37.000000000",593.91,565.0,28.51,29.37,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,25533.800000000007,-13.066019999999998,4417.502579999996]
["2025-05-19T11:16:48.000000000",593.92,615.0,0.0,0.02,20.63,21.59,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,25533.800000000007,36.82304,4417.57696]
["2025-05-19T11:16:59.000000000",593.92,601.0,0.02,0.03,6.93,7.32,0.02,-0.98,0.014,89,101,0.014,1,12,126.0,25584.000000000007,731.7094400000001,4488.84736]
["2025-05-19T11:17:11.000000000",593.83,587.0,6.76,7.08,0.07,0.09,0.953,-0.047,0.023,34,40,0.023,166,345,460.0,25643.300000000007,-1802.86788,5343.8761700000005]
["2025-05-19T11:17:22.000000000",593.88,577.0,16.52,17.38,0.01,0.02,0.993,-0.007,0.003,6,0,0.003,59,63,19.5,25543.700000000008,-94.42691999999998,4337.105640000004]
["2025-05-19T11:17:33.000000000",593.88,625.0,0.0,0.01,30.63,31.59,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,25543.700000000008,-11.8776,4337.105640000004]
["2025-05-19T11:17:44.000000000",593.86,608.0,0.0,0.02,13.65,14.59,0.006,-0.994,0.003,4,0,0.003,1,1,1.5,25575.200000000004,5.344740000000001,4396.939440000001]
["2025-05-19T11:18:06.000000000",594.02,564.0,29.51,30.36,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,4,0,0.8,25668.10000000001,0.0,6855.584819999998]
["2025-05-19T11:18:06.000000000",594.02,587.0,6.93,7.27,0.06,0.08,0.958,-0.042,0.022,34,40,0.022,166,345,440.0,25668.10000000001,-1725.0340799999997,6855.584819999998]
["2025-05-19T11:18:18.000000000",594.08,599.0,0.05,0.06,4.78,5.16,0.046,-0.954,0.033,92,294,0.033,8,69,330.0,25668.10000000001,1646.7897600000003,6856.277280000001]
["2025-05-19T11:18:29.000000000",594.06,586.0,7.92,8.3,0.05,0.06,0.968,-0.032,0.016,19,43,0.016,63,295,131.20000000000002,25664.6,-418.2182399999999,7368.720239999999]
["2025-05-19T11:18:40.000000000",594.1,573.0,20.52,21.38,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,25715.800000000003,-7.723300000000003,7789.839200000007]
["2025-05-19T11:18:52.000000000",594.12,606.0,0.0,0.02,11.43,12.38,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,25715.800000000003,-758.0971200000001,7790.101440000003]
["2025-05-19T11:19:03.000000000",594.11,610.0,0.0,0.02,15.43,16.37,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,25651.400000000005,62.97566,7699.665600000007]
["2025-05-19T11:19:14.000000000",594.09,597.0,0.17,0.19,2.93,3.25,0.136,-0.864,0.083,165,382,0.083,18,69,1518.9,25669.000000000007,7248.492090000002,8128.339380000004]
["2025-05-19T11:19:36.000000000",594.08,554.0,39.72,40.58,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25669.300000000003,0.0,7142.623840000008]
["2025-05-19T11:19:36.000000000",594.08,619.0,0.0,0.02,24.42,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25669.300000000003,0.0,7142.623840000008]
["2025-05-19T11:19:47.000000000",594.06,589.0,5.01,5.35,0.13,0.15,0.917,-0.083,0.041,21,155,0.041,122,730,586.3,25606.200000000004,-2460.00246,7514.858999999998]
["2025-05-19T11:20:10.000000000",594.05,578.0,15.72,16.59,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,40,61,15.6,25699.10000000001,-49.900199999999984,6849.990549999992]
["2025-05-19T11:20:21.000000000",594.04,565.0,28.51,29.42,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,25699.10000000001,-13.068879999999996,6849.875240000003]
["2025-05-19T11:20:21.000000000",594.04,710.0,0.0,0.01,115.58,116.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25699.10000000001,0.0,6849.875240000003]
["2025-05-19T11:20:32.000000000",594.1,600.0,0.03,0.04,5.79,6.16,0.029,-0.971,0.021,181,1044,0.021,13,60,407.4,25727.500000000007,2095.9848,7355.552100000008]
["2025-05-19T11:20:54.000000000",594.04,557.0,36.56,37.42,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,45,0,4.5,25720.700000000008,-26.7318,6924.724279999999]
["2025-05-19T11:20:54.000000000",594.04,710.0,0.0,0.01,115.53,116.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25720.700000000008,0.0,6924.724279999999]
["2025-05-19T11:21:05.000000000",594.05,640.0,0.0,0.01,45.53,46.44,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25720.700000000008,0.0,6924.840849999992]
["2025-05-19T11:21:28.000000000",594.08,565.0,28.57,29.42,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,25672.60000000001,-13.06976,8228.008]
["2025-05-19T11:21:39.000000000",594.07,568.0,25.57,26.42,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,25667.1,-3.56442,7451.420010000006]
["2025-05-19T11:21:51.000000000",594.05,555.0,38.56,39.42,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,69,0,8.8,25667.1,-29.7025,7451.169149999998]
["2025-05-19T11:21:51.000000000",594.05,604.0,0.01,0.02,9.75,10.14,0.01,-0.99,0.006,20,80,0.006,2,5,13.2,25667.1,64.1574,7451.169149999998]
["2025-05-19T11:22:13.000000000",594.03,578.0,15.5,16.43,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,40,61,15.6,25745.500000000007,-49.89851999999999,6493.341929999999]
["2025-05-19T11:22:25.000000000",593.93,546.0,47.49,48.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25654.500000000007,0.0,5525.33079]
["2025-05-19T11:22:25.000000000",593.93,650.0,0.0,0.01,55.53,56.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25654.500000000007,0.0,5525.33079]
["2025-05-19T11:22:36.000000000",593.84,613.0,0.0,0.02,18.54,19.52,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,25654.500000000007,2.37536,5524.493519999999]
["2025-05-19T11:22:59.000000000",593.83,593.0,1.6,1.67,0.77,0.82,0.607,-0.393,0.131,59,912,0.131,76,940,1768.4999999999998,25642.90000000001,-1322.4594099999997,3456.684429999994]
["2025-05-19T11:23:11.000000000",593.8,553.0,40.49,41.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25612.700000000008,0.0,3566.9565999999977]
["2025-05-19T11:23:22.000000000",593.83,603.0,0.01,0.02,8.95,9.34,0.011,-0.989,0.007,74,55,0.007,6,6,56.00000000000001,25612.700000000008,282.66308000000004,3567.136809999998]
["2025-05-19T11:23:33.000000000",593.88,589.0,4.87,5.22,0.14,0.16,0.911,-0.089,0.044,21,155,0.044,122,735,629.1999999999999,25543.000000000007,-2639.2027199999998,4532.492159999995]
["2025-05-19T11:23:45.000000000",593.95,602.0,0.01,0.03,7.88,8.27,0.018,-0.982,0.012,109,74,0.012,4,7,135.60000000000002,25676.800000000007,748.3770000000002,5970.385399999996]
["2025-05-19T11:23:45.000000000",593.95,630.0,0.0,0.01,35.8,36.51,0.001,-0.998,0.0,1,0,0.0,1,1,0.0,25676.800000000007,0.0,5970.385399999996]
["2025-05-19T11:24:07.000000000",593.99,610.0,0.0,0.02,15.6,16.52,0.005,-0.995,0.002,55,0,0.002,2,2,11.4,25686.9,62.96294,5808.628209999998]
["2025-05-19T11:24:19.000000000",594.02,597.0,0.16,0.19,2.95,3.27,0.132,-0.868,0.081,165,392,0.081,18,69,1482.3,25748.200000000004,7072.996140000001,7388.420760000001]
["2025-05-19T11:24:19.000000000",594.02,618.0,0.0,0.02,23.6,24.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25748.200000000004,0.0,7388.420760000001]
["2025-05-19T11:24:30.000000000",593.96,670.0,0.0,0.01,75.6,76.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25969.500000000004,0.0,7992.9197199999935]
["2025-05-19T11:24:53.000000000",593.86,586.0,7.71,8.09,0.05,0.06,0.968,-0.032,0.017,19,43,0.017,63,296,139.4,25951.1,-444.2072800000002,6084.095699999994]
["2025-05-19T11:25:04.000000000",593.9,572.0,21.49,22.4,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,25841.800000000007,5.345100000000001,5057.652400000001]
["2025-05-19T11:25:15.000000000",593.81,558.0,35.49,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,25901.90000000001,0.0,4728.5090299999965]
["2025-05-19T11:25:15.000000000",593.81,685.0,0.0,0.01,90.6,91.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25901.90000000001,0.0,4728.5090299999965]
["2025-05-19T11:25:38.000000000",593.66,593.0,1.47,1.54,0.86,0.92,0.61,-0.39,0.133,59,915,0.133,76,942,1795.5000000000002,25841.60000000001,-1342.26526,3981.0839599999954]
["2025-05-19T11:25:50.000000000",593.67,579.0,14.15,15.17,0.01,0.02,0.992,-0.007,0.003,270,1,0.003,86,15,106.8,25787.900000000005,327.70584,1385.0321100000003]
["2025-05-19T11:25:50.000000000",593.67,655.0,0.0,0.01,60.85,61.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25787.900000000005,0.0,1385.0321100000003]
["2025-05-19T11:26:12.000000000",593.74,548.0,45.13,46.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,25623.800000000003,0.0,3142.072080000004]
["2025-05-19T11:26:24.000000000",593.72,568.0,25.22,26.16,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,25623.800000000003,-3.56232,3141.966239999999]
["2025-05-19T11:26:35.000000000",593.7,554.0,39.21,40.16,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25707.4,0.0,2826.011999999998]
["2025-05-19T11:26:35.000000000",593.7,690.0,0.0,0.01,95.72,96.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25707.4,0.0,2826.011999999998]
["2025-05-19T11:26:57.000000000",593.74,563.0,30.22,31.16,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25654.300000000007,-16.030980000000003,3190.1650200000017]
["2025-05-19T11:27:09.000000000",593.69,575.0,18.22,19.16,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,25654.300000000007,36.808780000000006,3189.8963699999977]
["2025-05-19T11:27:20.000000000",593.67,640.0,0.0,0.01,45.72,46.79,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,25716.10000000001,0.0,2435.828010000001]
["2025-05-19T11:27:32.000000000",593.76,611.0,0.0,0.02,16.73,17.79,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,25704.700000000004,2.3750400000000003,2925.4555199999986]
["2025-05-19T11:27:43.000000000",593.76,572.0,21.22,22.16,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,25703.800000000007,5.34384,3606.49824]
["2025-05-19T11:27:54.000000000",593.77,550.0,43.21,44.16,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,25703.800000000007,0.0,3606.5589799999984]
["2025-05-19T11:27:54.000000000",593.77,670.0,0.0,0.01,75.72,76.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25703.800000000007,0.0,3606.5589799999984]
["2025-05-19T11:28:17.000000000",593.7,618.0,0.0,0.02,23.72,24.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25769.300000000007,0.0,2910.9110999999984]
["2025-05-19T11:28:28.000000000",593.65,587.0,6.5,6.87,0.07,0.09,0.952,-0.048,0.025,34,41,0.025,166,349,500.0,25669.000000000007,-1959.045,814.4877999999957]
["2025-05-19T11:28:39.000000000",593.64,557.0,36.19,37.16,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,45,0,4.5,25669.000000000007,-26.713800000000003,814.4740800000026]
["2025-05-19T11:28:51.000000000",593.6,607.0,0.0,0.02,12.96,13.82,0.006,-0.994,0.003,15,34,0.003,526,0,162.3,25621.200000000004,-909.9888,522.3680000000056]
["2025-05-19T11:29:02.000000000",593.63,593.0,1.49,1.55,0.83,0.88,0.584,-0.415,0.133,59,915,0.134,76,949,1803.1,25579.400000000005,-1387.3133100000005,506.96002]
["2025-05-19T11:29:13.000000000",593.59,596.0,0.24,0.27,2.54,2.84,0.184,-0.816,0.101,204,806,0.101,51,141,2575.5000000000005,25579.400000000005,9172.74627,506.9258600000003]
["2025-05-19T11:29:25.000000000",593.6,655.0,0.0,0.01,60.95,61.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25608.400000000005,0.0,134.1536000000013]
["2025-05-19T11:29:36.000000000",593.62,614.0,0.0,0.02,19.95,20.79,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,25594.800000000003,1.18724,576.9986400000057]
["2025-05-19T11:29:47.000000000",593.66,600.0,0.03,0.04,6.17,6.56,0.028,-0.972,0.019,181,1055,0.019,13,60,368.6,25578.4,1894.96272,1450.9050400000017]
["2025-05-19T11:29:58.000000000",593.67,554.0,39.17,40.05,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25578.4,0.0,1450.9294800000037]
["2025-05-19T11:30:09.000000000",593.63,612.0,0.0,0.02,14.25,18.84,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,25635.60000000001,17.808899999999998,1986.285979999996]
["2025-05-19T11:30:21.000000000",593.84,589.0,4.89,5.17,0.13,0.15,0.914,-0.086,0.044,21,157,0.044,122,748,629.1999999999999,25561.800000000007,-2639.02496,4039.299679999998]
["2025-05-19T11:30:32.000000000",593.86,575.0,18.48,19.33,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,25754.40000000001,36.819320000000005,4412.3798]
["2025-05-19T11:30:43.000000000",593.84,561.0,32.47,33.31,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25754.40000000001,5.344560000000001,4412.231199999994]
["2025-05-19T11:30:54.000000000",593.88,650.0,0.0,0.01,55.61,56.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25686.700000000004,0.0,4426.187639999994]
["2025-05-19T11:31:06.000000000",593.9,596.0,0.3,0.33,2.27,2.5,0.21,-0.791,0.111,204,809,0.111,51,141,2830.5000000000005,25606.10000000001,10086.203699999998,4832.564299999993]
["2025-05-19T11:31:17.000000000",593.95,550.0,43.47,44.3,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,25689.90000000001,0.0,6090.957249999998]
["2025-05-19T11:31:28.000000000",594.05,680.0,0.0,0.01,85.38,86.53,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,25689.90000000001,0.0,6091.982749999997]
["2025-05-19T11:31:40.000000000",593.98,700.0,0.0,0.01,105.38,106.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25764.800000000007,0.0,7395.051000000007]
["2025-05-19T11:31:51.000000000",594.01,573.0,20.48,21.56,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,25767.700000000008,-7.7221300000000035,7260.584230000007]
["2025-05-19T11:32:02.000000000",594.03,560.0,33.47,34.53,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,25775.10000000001,-14.850750000000003,6814.11813]
["2025-05-19T11:32:25.000000000",594.11,549.0,44.47,45.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,25764.800000000007,0.0,7396.669500000002]
["2025-05-19T11:32:25.000000000",594.11,561.0,32.47,33.6,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25764.800000000007,5.346990000000001,7396.669500000002]
["2025-05-19T11:32:36.000000000",594.1,584.0,9.97,10.3,0.02,0.04,0.983,-0.017,0.009,17,10,0.009,65,100,73.8,25827.800000000003,-256.6512,8568.110200000006]
["2025-05-19T11:32:47.000000000",594.13,690.0,0.0,0.01,95.41,96.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25800.900000000005,0.0,8743.811209999996]
["2025-05-19T11:32:59.000000000",594.14,625.0,0.0,0.01,30.41,31.53,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,25800.900000000005,-11.8828,8743.958380000002]
["2025-05-19T11:33:10.000000000",594.05,574.0,19.48,20.6,0.0,0.02,0.996,-0.004,0.002,12,1,0.002,11,8,4.6,25817.700000000004,1.188100000000001,8836.493750000001]
["2025-05-19T11:33:33.000000000",594.09,565.0,28.47,29.6,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,25841.900000000005,-13.06998,7798.619430000003]
["2025-05-19T11:33:44.000000000",594.1,552.0,41.66,42.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,25841.900000000005,0.0,7798.750700000001]
["2025-05-19T11:33:44.000000000",594.1,601.0,0.02,0.03,6.77,7.15,0.02,-0.98,0.015,89,101,0.015,1,12,135.0,25841.900000000005,784.212,7798.750700000001]
["2025-05-19T11:33:55.000000000",594.01,588.0,5.87,6.23,0.08,0.1,0.945,-0.055,0.029,45,53,0.029,246,482,843.9,25859.800000000007,-3462.484290000001,7837.367940000003]
["2025-05-19T11:34:06.000000000",594.0,594.0,1.03,1.08,1.03,1.09,0.495,-0.505,0.151,123,1374,0.151,56,755,2702.9,25940.500000000004,6009.4980000000005,6277.986]
["2025-05-19T11:34:18.000000000",593.89,630.0,0.0,0.01,35.63,36.53,0.001,-0.998,0.0,1,0,0.0,1,1,0.0,25992.200000000008,0.0,4392.410439999997]
["2025-05-19T11:34:29.000000000",593.99,609.0,0.0,0.02,14.64,15.54,0.005,-0.994,0.003,0,0,0.003,0,0,0.0,25992.200000000008,0.0,4393.150039999992]
["2025-05-19T11:34:41.000000000",593.99,595.0,0.58,0.62,1.51,1.69,0.348,-0.652,0.144,163,1442,0.144,196,377,5169.599999999999,25901.10000000001,-2822.64048,6299.263950000001]
["2025-05-19T11:34:52.000000000",593.91,609.0,0.0,0.02,14.64,15.6,0.005,-0.994,0.003,0,0,0.003,0,0,0.0,25903.300000000007,0.0,4591.518209999991]
["2025-05-19T11:35:03.000000000",593.92,665.0,0.0,0.01,70.63,71.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25964.60000000001,0.0,5525.831679999999]
["2025-05-19T11:35:14.000000000",593.97,584.0,9.83,10.21,0.02,0.04,0.982,-0.018,0.009,17,10,0.009,65,100,73.8,25964.60000000001,-256.59504,5526.296879999999]
["2025-05-19T11:35:37.000000000",593.98,571.0,22.45,23.38,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,25908.500000000007,-42.76656000000001,6110.272260000002]
["2025-05-19T11:35:37.000000000",593.98,618.0,0.0,0.02,23.63,24.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25908.500000000007,0.0,6110.272260000002]
["2025-05-19T11:35:48.000000000",594.0,605.0,0.0,0.02,10.05,12.16,0.007,-0.993,0.004,811,841,0.004,179,6,396.0,25908.500000000007,1501.632,6110.478]
["2025-05-19T11:35:59.000000000",593.96,591.0,3.11,3.4,0.29,0.32,0.826,-0.174,0.08,77,422,0.08,235,1048,2496.0,25877.500000000007,-7507.6544,6605.429159999996]
["2025-05-19T11:36:23.000000000",594.04,580.0,13.46,14.39,0.01,0.02,0.992,-0.008,0.004,49,16,0.004,176,186,89.99999999999999,25913.700000000008,-301.77232,6769.085800000001]
["2025-05-19T11:36:23.000000000",594.04,690.0,0.0,0.01,95.63,96.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25913.700000000008,0.0,6769.085800000001]
["2025-05-19T11:36:34.000000000",594.15,615.0,0.0,0.02,20.43,21.31,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,26039.300000000003,36.8373,9770.796749999996]
["2025-05-19T11:36:57.000000000",594.17,572.0,21.71,22.58,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,26000.60000000001,5.347530000000001,8894.724899999996]
["2025-05-19T11:37:09.000000000",594.15,559.0,34.71,35.57,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,26068.800000000003,-9.5064,10123.127699999992]
["2025-05-19T11:37:20.000000000",594.12,554.0,39.71,40.57,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25910.10000000001,0.0,8636.722439999998]
["2025-05-19T11:37:20.000000000",594.12,594.0,1.08,1.13,0.99,1.04,0.517,-0.483,0.148,123,1385,0.148,56,761,2649.2000000000003,25910.10000000001,5891.29392,8636.722439999998]
["2025-05-19T11:37:43.000000000",594.19,583.0,11.01,11.4,0.02,0.03,0.986,-0.014,0.007,63,1,0.007,83,132,102.2,26107.000000000004,-83.18659999999998,10040.622619999996]
["2025-05-19T11:37:43.000000000",594.19,675.0,0.0,0.01,80.37,81.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26107.000000000004,0.0,10040.622619999996]
["2025-05-19T11:37:54.000000000",594.12,619.0,0.0,0.02,24.37,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25961.60000000001,0.0,8757.3288]
["2025-05-19T11:38:16.000000000",594.3,575.0,18.72,19.71,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,26089.000000000004,36.8466,10101.9114]
["2025-05-19T11:38:27.000000000",594.33,562.0,31.91,32.7,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26124.200000000004,2.9716500000000003,11730.88554]
["2025-05-19T11:38:39.000000000",594.33,549.0,44.9,45.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,26177.700000000004,0.0,12152.265510000005]
["2025-05-19T11:38:39.000000000",594.33,665.0,0.0,0.01,70.23,71.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26177.700000000004,0.0,12152.265510000005]
["2025-05-19T11:39:01.000000000",594.44,594.0,1.27,1.33,0.81,0.86,0.564,-0.436,0.151,123,1419,0.151,56,771,2702.9,26201.900000000005,6013.949480000001,14036.511719999997]
["2025-05-19T11:39:13.000000000",594.47,573.0,21.07,21.93,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26188.4,-7.728110000000004,14822.514980000007]
["2025-05-19T11:39:13.000000000",594.47,625.0,0.0,0.01,30.08,31.1,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,26188.4,-11.8894,14822.514980000007]
["2025-05-19T11:39:35.000000000",594.48,611.0,0.0,0.02,16.08,17.05,0.005,-0.995,0.002,2,70,0.002,0,0,0.4,26137.6,2.3779200000000005,14658.687839999997]
["2025-05-19T11:39:47.000000000",594.49,607.0,0.0,0.02,12.09,12.93,0.006,-0.994,0.004,15,34,0.004,526,0,216.4,26069.800000000003,-1215.13756,15163.06193999999]
["2025-05-19T11:39:58.000000000",594.52,552.0,42.14,42.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,25994.800000000007,0.0,16333.842479999998]
["2025-05-19T11:39:58.000000000",594.52,680.0,0.0,0.01,85.01,85.86,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,25994.800000000007,0.0,16333.842479999998]
["2025-05-19T11:40:20.000000000",594.85,590.0,4.84,5.18,0.11,0.13,0.911,-0.084,0.047,99,341,0.046,218,1690,1468.1,26648.60000000001,-3197.318750000001,18140.5456]
["2025-05-19T11:40:20.000000000",594.85,640.0,0.0,0.02,43.16,45.86,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26648.60000000001,0.0,18140.5456]
["2025-05-19T11:40:43.000000000",594.92,563.0,31.47,32.41,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,25872.40000000001,-16.06284,23336.33192]
["2025-05-19T11:40:54.000000000",594.84,614.0,0.0,0.02,18.6,19.54,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26027.700000000004,1.1896800000000003,21009.15396]
["2025-05-19T11:41:06.000000000",594.78,601.0,0.02,0.04,6.1,6.49,0.025,-0.975,0.019,89,103,0.019,1,12,171.0,26027.700000000004,994.47216,21007.03482]
["2025-05-19T11:41:06.000000000",594.78,710.0,0.0,0.02,114.6,115.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26027.700000000004,0.0,21007.03482]
["2025-05-19T11:41:17.000000000",594.92,695.0,0.0,0.02,99.66,100.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25994.300000000007,0.0,20179.091479999992]
["2025-05-19T11:41:40.000000000",594.89,640.0,0.0,0.02,44.61,45.78,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25993.200000000004,0.0,21633.76974]
["2025-05-19T11:41:51.000000000",594.94,580.0,14.23,15.41,0.01,0.02,0.993,-0.007,0.003,49,26,0.003,176,187,67.5,25993.200000000004,-226.67214000000004,21635.588039999995]
["2025-05-19T11:42:03.000000000",595.04,568.0,26.47,27.57,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26004.300000000007,-3.57024,23047.68432]
["2025-05-19T11:42:14.000000000",595.02,567.0,27.44,28.58,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,25738.800000000007,3.57012,24188.75304]
["2025-05-19T11:42:25.000000000",595.02,607.0,0.0,0.02,11.43,12.55,0.007,-0.993,0.004,15,34,0.004,526,0,216.4,25706.40000000001,-1216.22088,24586.2264]
["2025-05-19T11:42:37.000000000",594.96,594.0,1.52,1.72,0.65,0.7,0.648,-0.352,0.135,123,1534,0.135,56,829,2416.5,25706.40000000001,5381.413200000001,24583.747200000013]
["2025-05-19T11:42:48.000000000",594.91,581.0,13.43,14.53,0.01,0.02,0.992,-0.008,0.004,84,26,0.004,83,42,66.8,25846.800000000007,2.379640000000002,23466.819860000007]
["2025-05-19T11:42:59.000000000",594.89,587.0,7.73,8.09,0.03,0.04,0.977,-0.023,0.014,34,41,0.014,166,358,280.0,25918.60000000001,-1099.35672,22985.359820000005]
["2025-05-19T11:43:10.000000000",594.83,618.0,0.0,0.02,22.57,23.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25950.40000000001,0.0,21567.34614]
["2025-05-19T11:43:21.000000000",594.85,573.0,21.33,22.44,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,25950.40000000001,-7.733050000000003,21568.07130000001]
["2025-05-19T11:43:33.000000000",594.79,560.0,34.32,35.44,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,25835.200000000008,-14.869750000000002,21889.461580000003]
["2025-05-19T11:43:44.000000000",594.73,600.0,0.04,0.05,5.11,5.49,0.038,-0.962,0.028,181,1061,0.028,13,60,543.2,25998.300000000007,2797.609920000001,19679.020969999998]
["2025-05-19T11:43:56.000000000",594.79,597.0,0.25,0.28,2.31,2.59,0.186,-0.814,0.107,165,670,0.107,18,70,1958.1,26018.10000000001,9355.45191,20184.19865]
["2025-05-19T11:44:07.000000000",594.83,584.0,10.67,11.06,0.01,0.03,0.988,-0.012,0.006,17,10,0.006,65,104,49.2,26018.10000000001,-171.31104000000002,20185.556049999992]
["2025-05-19T11:44:19.000000000",594.83,690.0,0.0,0.02,94.57,95.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25899.40000000001,0.0,22032.5032]
["2025-05-19T11:44:30.000000000",594.75,619.0,0.0,0.02,23.57,24.69,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25876.90000000001,0.0,19947.32025]
["2025-05-19T11:44:41.000000000",594.71,608.0,0.0,0.02,12.84,13.7,0.006,-0.994,0.003,4,0,0.003,1,1,1.5,26010.90000000001,5.3523900000000015,19053.913689999998]
["2025-05-19T11:45:04.000000000",594.67,565.0,29.31,30.18,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,26002.500000000007,-13.082739999999998,18549.541309999997]
["2025-05-19T11:45:15.000000000",594.66,552.0,42.17,43.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,26078.400000000005,0.0,17799.36312000001]
["2025-05-19T11:45:15.000000000",594.66,675.0,0.0,0.02,79.78,80.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26078.400000000005,0.0,17799.36312000001]
["2025-05-19T11:45:26.000000000",594.69,587.0,7.56,7.95,0.04,0.05,0.971,-0.029,0.016,34,41,0.016,166,359,320.0,25960.400000000005,-1255.9852800000003,18806.47656]
["2025-05-19T11:45:49.000000000",594.82,576.0,18.47,19.22,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,25853.200000000008,-36.87884,21550.3286]
["2025-05-19T11:45:49.000000000",594.82,640.0,0.0,0.02,44.78,45.54,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,25853.200000000008,0.0,21550.3286]
["2025-05-19T11:46:00.000000000",594.85,612.0,0.0,0.02,16.83,17.55,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,25827.800000000007,17.8455,21239.7141]
["2025-05-19T11:46:22.000000000",594.8,559.0,35.43,36.17,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,26010.200000000008,-9.5168,20022.157599999995]
["2025-05-19T11:46:34.000000000",594.79,555.0,39.43,40.18,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,26047.10000000001,0.0,19818.997590000006]
["2025-05-19T11:46:34.000000000",594.79,695.0,0.0,0.02,99.71,100.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26047.10000000001,0.0,19818.997590000006]
["2025-05-19T11:46:45.000000000",594.77,630.0,0.0,0.02,34.71,35.57,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,25929.50000000001,0.0,20702.15939]
["2025-05-19T11:47:07.000000000",594.75,578.0,16.36,17.17,0.0,0.03,0.993,-0.007,0.003,12,0,0.003,40,61,15.6,26018.000000000007,-49.95899999999999,20408.2515]
["2025-05-19T11:47:19.000000000",594.74,566.0,28.35,29.17,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,26025.200000000004,3.568440000000001,20411.4768]
["2025-05-19T11:47:19.000000000",594.74,615.0,0.0,0.02,19.84,20.66,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,26025.200000000004,36.87388000000001,20411.4768]
["2025-05-19T11:47:30.000000000",594.7,602.0,0.01,0.03,7.17,7.56,0.017,-0.983,0.012,109,96,0.012,4,7,135.60000000000002,26144.300000000007,749.3220000000001,18328.0593]
["2025-05-19T11:47:53.000000000",594.46,591.0,3.47,3.8,0.2,0.22,0.868,-0.132,0.068,77,443,0.068,235,1086,2121.6,26203.900000000005,-6386.878240000002,15516.000459999996]
["2025-05-19T11:48:04.000000000",594.51,545.0,49.07,49.91,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,26269.200000000004,0.0,15368.0835]
["2025-05-19T11:48:04.000000000",594.51,645.0,0.0,0.02,50.09,51.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26269.200000000004,0.0,15368.0835]
["2025-05-19T11:48:27.000000000",594.53,583.0,11.33,11.72,0.01,0.03,0.991,-0.011,0.005,63,1,0.006,83,133,81.3,26204.800000000007,-108.79899,16581.441699999996]
["2025-05-19T11:48:27.000000000",594.53,609.0,0.0,0.02,14.09,15.03,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26204.800000000007,0.0,16581.441699999996]
["2025-05-19T11:48:49.000000000",594.52,556.0,38.04,38.92,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,7,0,2.8000000000000003,26214.10000000001,8.32328,15769.642999999998]
["2025-05-19T11:49:01.000000000",594.51,607.0,0.0,0.02,12.09,12.96,0.006,-0.994,0.004,15,36,0.004,526,0,216.4,26284.000000000007,-1215.17844,15788.996579999995]
["2025-05-19T11:49:12.000000000",594.4,594.0,1.17,1.24,0.85,0.89,0.58,-0.42,0.152,123,1569,0.152,56,848,2720.8,26284.000000000007,6053.369599999998,15786.075199999996]
["2025-05-19T11:49:12.000000000",594.4,625.0,0.0,0.02,30.08,30.96,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,26284.000000000007,-11.888,15786.075199999996]
["2025-05-19T11:49:23.000000000",594.42,660.0,0.0,0.02,65.08,65.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26191.200000000004,0.0,13146.192719999995]
["2025-05-19T11:49:35.000000000",594.33,616.0,0.0,0.02,21.08,22.17,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26251.400000000005,0.0,13107.353819999991]
["2025-05-19T11:49:57.000000000",594.22,573.0,20.73,21.6,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26180.300000000003,-7.724860000000003,10668.031660000004]
["2025-05-19T11:50:08.000000000",594.22,547.0,46.72,47.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26233.3,0.0,11242.048180000002]
["2025-05-19T11:50:20.000000000",594.21,546.0,47.72,48.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,26169.900000000005,0.0,10730.83839]
["2025-05-19T11:50:31.000000000",594.05,597.0,0.15,0.18,3.02,3.34,0.128,-0.872,0.08,165,686,0.08,18,70,1464.0,25951.800000000007,6986.028,7752.352500000001]
["2025-05-19T11:50:42.000000000",594.1,584.0,9.9,10.27,0.02,0.03,0.985,-0.015,0.008,17,10,0.008,65,105,65.60000000000001,25951.800000000007,-228.1344,7753.005000000002]
["2025-05-19T11:50:42.000000000",594.1,680.0,0.0,0.02,85.36,86.5,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,25951.800000000007,0.0,7753.005000000002]
["2025-05-19T11:51:05.000000000",594.19,568.0,25.41,26.64,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26022.200000000004,-3.56514,10723.94112]
["2025-05-19T11:51:16.000000000",594.23,608.0,0.0,0.02,13.37,14.5,0.006,-0.994,0.003,4,0,0.003,1,1,1.5,26052.5,5.348070000000002,11276.702709999992]
["2025-05-19T11:51:27.000000000",594.29,563.0,30.74,31.92,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,26052.5,-16.045830000000002,11277.841329999992]
["2025-05-19T11:51:38.000000000",594.21,550.0,43.61,44.92,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,26004.200000000004,0.0,11362.483619999995]
["2025-05-19T11:51:50.000000000",594.17,581.0,12.63,13.93,0.01,0.02,0.992,-0.008,0.004,84,26,0.004,83,43,66.8,25840.800000000003,2.376680000000002,9472.258139999998]
["2025-05-19T11:52:01.000000000",594.21,587.0,7.08,7.43,0.05,0.06,0.965,-0.035,0.019,34,41,0.019,166,373,380.0,26009.800000000003,-1490.27868,11190.162719999998]
["2025-05-19T11:52:12.000000000",594.26,574.0,19.62,20.93,0.0,0.02,0.996,-0.004,0.002,12,1,0.002,11,8,4.6,26009.800000000003,1.1885200000000011,11191.104319999988]
["2025-05-19T11:52:24.000000000",594.36,640.0,0.0,0.02,45.08,46.14,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26004.200000000004,0.0,11842.02864]
["2025-05-19T11:52:35.000000000",594.35,600.0,0.03,0.04,5.51,5.85,0.03,-0.97,0.023,181,1062,0.023,13,60,446.2000000000001,26015.200000000004,2296.5684,13119.681900000003]
["2025-05-19T11:52:46.000000000",594.34,598.0,0.08,0.1,3.57,3.93,0.078,-0.922,0.057,140,614,0.057,30,48,969.0,26165.60000000001,3726.5118,12811.59304]
["2025-05-19T11:52:57.000000000",594.36,553.0,40.86,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26165.60000000001,0.0,12812.02416]
["2025-05-19T11:53:08.000000000",594.35,695.0,0.0,0.02,100.08,101.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26101.10000000001,0.0,13517.302050000004]
["2025-05-19T11:53:20.000000000",594.37,613.0,0.0,0.02,18.14,19.15,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26028.10000000001,2.3774800000000003,13413.14778999999]
["2025-05-19T11:53:31.000000000",594.35,577.0,16.85,17.87,0.0,0.03,0.993,-0.006,0.003,6,0,0.003,59,73,19.5,26038.400000000005,-94.50165,13475.103200000003]
["2025-05-19T11:53:42.000000000",594.31,564.0,29.85,30.87,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,26038.400000000005,0.0,13474.196319999992]
["2025-05-19T11:53:53.000000000",594.34,615.0,0.0,0.02,20.14,21.15,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,26185.300000000003,36.84908000000001,11848.167900000004]
["2025-05-19T11:54:05.000000000",594.34,675.0,0.0,0.02,80.14,81.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26194.500000000007,0.0,12543.5457]
["2025-05-19T11:54:16.000000000",594.29,588.0,6.18,6.52,0.06,0.07,0.957,-0.043,0.025,45,54,0.025,246,547,727.5,26183.800000000007,-2986.3072500000003,12110.44162]
["2025-05-19T11:54:39.000000000",594.29,545.0,48.78,49.86,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,34,0,0.0,26287.000000000004,0.0,11965.43486]
["2025-05-19T11:54:39.000000000",594.29,645.0,0.0,0.02,50.14,51.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26287.000000000004,0.0,11965.43486]
["2025-05-19T11:54:50.000000000",594.29,581.0,12.8,13.88,0.01,0.02,0.992,-0.008,0.004,84,28,0.004,83,43,66.8,26144.0,2.377160000000002,11617.18092]
["2025-05-19T11:55:13.000000000",594.27,559.0,34.82,35.69,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,26213.800000000007,-9.50832,11702.364840000006]
["2025-05-19T11:55:24.000000000",594.3,556.0,37.82,38.69,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,7,0,2.8000000000000003,26291.800000000007,8.3202,11500.893599999996]
["2025-05-19T11:55:24.000000000",594.3,605.0,0.0,0.02,10.52,10.91,0.007,-0.993,0.005,811,843,0.005,179,6,495.0,26291.800000000007,1877.988,11500.893599999996]
["2025-05-19T11:55:35.000000000",594.29,592.0,2.47,2.74,0.34,0.37,0.789,-0.211,0.1,88,567,0.1,86,1108,1739.9999999999998,26230.000000000007,118.85800000000064,12253.071219999996]
["2025-05-19T11:55:58.000000000",594.2,572.0,21.73,22.69,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,26357.300000000007,5.347800000000001,10346.804599999994]
["2025-05-19T11:55:58.000000000",594.2,660.0,0.0,0.02,65.33,66.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26357.300000000007,0.0,10346.804599999994]
["2025-05-19T11:56:10.000000000",594.18,616.0,0.0,0.02,21.32,22.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26318.900000000005,0.0,10290.603420000009]
["2025-05-19T11:56:32.000000000",594.33,573.0,20.73,21.74,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26307.200000000004,-7.726290000000004,10845.33384]
["2025-05-19T11:56:32.000000000",594.33,590.0,4.31,4.63,0.13,0.15,0.902,-0.098,0.053,99,346,0.053,218,1721,1680.1,26307.200000000004,-3748.4393100000007,10845.33384]
["2025-05-19T11:56:55.000000000",594.44,546.0,47.99,48.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,26245.200000000008,0.0,14265.371119999996]
["2025-05-19T11:56:55.000000000",594.44,595.0,0.7,0.75,1.24,1.3,0.406,-0.594,0.16,163,1668,0.16,196,404,5744.0,26245.200000000008,-3138.643199999999,14265.371119999996]
["2025-05-19T11:57:18.000000000",594.44,584.0,10.32,10.67,0.01,0.03,0.988,-0.012,0.007,17,10,0.007,65,106,57.400000000000006,26259.900000000005,-199.73184,15039.92644]
["2025-05-19T11:57:18.000000000",594.44,609.0,0.0,0.02,14.08,14.92,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26259.900000000005,0.0,15039.92644]
["2025-05-19T11:57:29.000000000",594.49,619.0,0.0,0.02,24.08,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26309.200000000004,0.0,14964.502280000006]
["2025-05-19T11:57:40.000000000",594.41,606.0,0.0,0.02,11.39,11.78,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,26239.500000000007,-758.4671600000001,14426.925109999993]
["2025-05-19T11:58:02.000000000",594.43,563.0,31.01,31.92,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,26228.800000000007,-16.04961,14697.876179999996]
["2025-05-19T11:58:02.000000000",594.43,625.0,0.0,0.02,30.08,30.99,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,26228.800000000007,-11.8886,14697.876179999996]
["2025-05-19T11:58:14.000000000",594.37,665.0,0.0,0.02,70.08,70.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26357.000000000007,0.0,14476.475720000004]
["2025-05-19T11:58:36.000000000",594.32,587.0,7.17,7.55,0.04,0.05,0.97,-0.03,0.017,34,41,0.017,166,380,340.00000000000006,26253.200000000008,-1333.65408,12320.25360000001]
["2025-05-19T11:58:47.000000000",594.31,574.0,19.89,20.68,0.0,0.02,0.996,-0.004,0.002,12,1,0.002,11,8,4.6,26253.200000000008,1.188620000000001,12320.046299999998]
["2025-05-19T11:58:47.000000000",594.31,630.0,0.0,0.02,35.33,36.12,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,26253.200000000008,0.0,12320.046299999998]
["2025-05-19T11:59:10.000000000",594.39,549.0,44.98,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,26301.50000000001,0.0,14344.41387]
["2025-05-19T11:59:21.000000000",594.44,598.0,0.08,0.09,3.46,3.81,0.076,-0.924,0.058,140,615,0.058,30,48,986.0,26308.700000000008,3792.527200000001,14596.4742]
["2025-05-19T11:59:32.000000000",594.44,553.0,40.98,41.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26308.700000000008,0.0,14596.4742]
["2025-05-19T11:59:32.000000000",594.44,685.0,0.0,0.02,90.17,91.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26308.700000000008,0.0,14596.4742]
["2025-05-19T11:59:55.000000000",594.45,562.0,31.99,32.87,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26340.500000000007,2.9722500000000003,14714.420850000006]
["2025-05-19T12:00:06.000000000",594.36,577.0,16.92,21.45,0.0,0.03,0.993,-0.006,0.003,6,0,0.003,59,73,19.5,26363.30000000001,-94.50324,14407.880760000004]
["2025-05-19T12:00:18.000000000",594.36,564.0,29.92,30.83,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,26363.30000000001,0.0,14407.880760000004]
["2025-05-19T12:00:29.000000000",594.43,615.0,0.0,0.02,20.18,21.01,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,26371.90000000001,36.85466,14644.971910000006]
["2025-05-19T12:00:41.000000000",594.44,581.0,12.93,13.83,0.01,0.02,0.992,-0.008,0.004,84,28,0.004,83,43,66.8,26393.10000000001,2.3777600000000025,14729.628759999996]
["2025-05-19T12:00:52.000000000",594.46,588.0,6.32,6.74,0.05,0.07,0.96,-0.04,0.023,45,55,0.023,246,550,669.3,26356.400000000005,-2748.18858,15268.110640000004]
["2025-05-19T12:00:52.000000000",594.46,700.0,0.0,0.02,105.18,106.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26356.400000000005,0.0,15268.110640000004]
["2025-05-19T12:01:15.000000000",594.43,645.0,0.0,0.02,50.18,51.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26430.000000000007,0.0,14926.137300000004]
["2025-05-19T12:01:26.000000000",594.42,600.0,0.03,0.04,5.44,5.77,0.031,-0.969,0.023,181,1063,0.023,13,60,446.2000000000001,26389.900000000005,2296.83888,14770.742579999996]
["2025-05-19T12:01:37.000000000",594.43,567.0,26.92,27.83,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26393.400000000005,3.56658,14710.953640000002]
["2025-05-19T12:01:48.000000000",594.41,554.0,39.92,40.82,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,26393.400000000005,0.0,14710.45868]
["2025-05-19T12:02:00.000000000",594.38,605.0,0.0,0.02,10.46,10.85,0.007,-0.993,0.005,811,843,0.005,179,6,495.0,26440.200000000004,1878.2408,13599.414399999998]
["2025-05-19T12:02:11.000000000",594.32,613.0,0.0,0.02,18.18,19.01,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26488.300000000007,2.3772800000000003,12721.419600000008]
["2025-05-19T12:02:22.000000000",594.34,578.0,15.9,16.83,0.0,0.03,0.993,-0.007,0.003,12,2,0.003,40,61,15.6,26426.900000000005,-49.92455999999999,13122.432860000008]
["2025-05-19T12:02:34.000000000",594.33,660.0,0.0,0.02,65.18,66.01,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26426.900000000005,0.0,13122.212070000003]
["2025-05-19T12:02:45.000000000",594.35,616.0,0.0,0.02,21.18,22.01,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26404.200000000008,0.0,13570.199200000005]
["2025-05-19T12:02:56.000000000",594.31,571.0,22.92,23.83,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26493.300000000007,-42.79032,13059.962250000002]
["2025-05-19T12:03:08.000000000",594.35,685.0,0.0,0.02,90.18,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26408.200000000008,0.0,13369.308900000002]
["2025-05-19T12:03:31.000000000",594.36,546.0,47.92,48.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,26430.300000000007,0.0,13600.73988]
["2025-05-19T12:03:31.000000000",594.36,595.0,0.64,0.68,1.28,1.35,0.395,-0.605,0.161,163,1679,0.161,196,406,5779.900000000001,26430.300000000007,-3157.8346799999995,13600.73988]
["2025-05-19T12:03:42.000000000",594.34,582.0,11.93,12.83,0.01,0.02,0.991,-0.009,0.004,247,2,0.004,69,51,126.4,26386.300000000007,423.17008,13530.150100000004]
["2025-05-19T12:04:04.000000000",594.52,553.0,40.92,41.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26452.200000000004,0.0,13903.444719999996]
["2025-05-19T12:04:04.000000000",594.52,619.0,0.0,0.02,24.18,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26452.200000000004,0.0,13903.444719999996]
["2025-05-19T12:04:16.000000000",594.54,606.0,0.0,0.02,11.27,11.66,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,26462.000000000007,-758.63304,16662.578039999993]
["2025-05-19T12:04:27.000000000",594.62,561.0,33.14,34.04,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,26465.200000000004,5.351580000000001,17114.35284]
["2025-05-19T12:04:38.000000000",594.62,571.0,23.14,24.05,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26475.000000000004,-42.81264000000001,18192.993519999996]
["2025-05-19T12:04:49.000000000",594.67,665.0,0.0,0.02,69.96,70.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26475.000000000004,0.0,18194.52332]
["2025-05-19T12:05:00.000000000",594.67,585.0,9.46,9.85,0.02,0.03,0.985,-0.015,0.009,22,57,0.009,195,499,195.3,26500.300000000007,-925.90119,19135.88593]
["2025-05-19T12:05:12.000000000",594.65,572.0,22.17,23.07,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,26638.40000000001,5.351850000000001,18513.833099999996]
["2025-05-19T12:05:23.000000000",594.63,590.0,4.52,4.88,0.1,0.12,0.925,-0.075,0.044,99,348,0.044,218,1726,1394.8,26638.40000000001,-3113.482679999999,18513.210420000003]
["2025-05-19T12:05:34.000000000",594.53,609.0,0.0,0.02,13.94,14.84,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26679.60000000001,0.0,18084.41354]
["2025-05-19T12:05:46.000000000",594.45,596.0,0.33,0.36,1.81,2.03,0.247,-0.753,0.138,204,1028,0.138,51,172,3519.0,26657.10000000001,12551.217300000002,14714.420850000002]
["2025-05-19T12:06:08.000000000",594.45,553.0,40.98,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26511.60000000001,0.0,14974.195500000002]
["2025-05-19T12:06:08.000000000",594.45,603.0,0.01,0.02,8.38,8.77,0.011,-0.988,0.008,74,76,0.008,6,6,64.0,26511.60000000001,323.3808,14974.195500000002]
["2025-05-19T12:06:19.000000000",594.54,620.0,0.0,0.02,25.16,26.03,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26535.500000000004,1.78362,15107.85593999999]
["2025-05-19T12:06:42.000000000",594.51,577.0,16.98,17.85,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,59,73,13.0,26545.000000000007,-63.018060000000006,16331.189699999995]
["2025-05-19T12:06:53.000000000",594.47,564.0,29.98,30.85,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,26545.000000000007,0.0,16330.090899999994]
["2025-05-19T12:06:53.000000000",594.47,613.0,0.0,0.02,18.16,19.03,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26545.000000000007,2.37788,16330.090899999994]
["2025-05-19T12:07:04.000000000",594.47,635.0,0.0,0.02,40.16,41.02,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26540.500000000004,0.0,15013.339850000004]
["2025-05-19T12:07:27.000000000",594.51,588.0,6.36,6.71,0.05,0.06,0.963,-0.037,0.022,45,55,0.022,246,552,640.2,26526.60000000001,-2628.92322,15890.063279999998]
["2025-05-19T12:07:27.000000000",594.51,700.0,0.0,0.02,105.16,106.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26526.60000000001,0.0,15890.063279999998]
["2025-05-19T12:07:38.000000000",594.48,635.0,0.0,0.02,40.16,41.02,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26526.60000000001,0.0,15889.261439999997]
["2025-05-19T12:08:01.000000000",594.5,549.0,44.98,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,26582.800000000007,0.0,16481.918]
["2025-05-19T12:08:13.000000000",594.51,567.0,26.98,27.85,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26714.800000000007,3.56706,15924.544859999998]
["2025-05-19T12:08:24.000000000",594.55,554.0,39.98,40.85,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,26714.800000000007,0.0,15925.61629999999]
["2025-05-19T12:08:24.000000000",594.55,603.0,0.01,0.02,8.27,8.65,0.012,-0.988,0.008,74,76,0.008,6,6,64.0,26714.800000000007,323.43519999999995,15925.61629999999]
["2025-05-19T12:08:47.000000000",594.59,562.0,31.98,32.85,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26644.10000000001,2.9729500000000004,17582.620889999995]
["2025-05-19T12:08:58.000000000",594.6,578.0,16.16,16.85,0.0,0.03,0.993,-0.007,0.003,12,2,0.003,40,61,15.6,26627.10000000001,-49.9464,17517.510600000005]
["2025-05-19T12:08:58.000000000",594.6,650.0,0.0,0.02,55.16,55.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26627.10000000001,0.0,17517.510600000005]
["2025-05-19T12:09:09.000000000",594.6,614.0,0.0,0.02,19.16,19.85,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26627.10000000001,1.1892000000000005,17517.510600000005]
["2025-05-19T12:09:32.000000000",594.57,581.0,13.17,13.86,0.01,0.02,0.992,-0.008,0.004,84,28,0.004,83,43,66.8,26659.700000000008,2.3782800000000024,17411.982449999996]
["2025-05-19T12:09:43.000000000",594.58,557.0,37.16,37.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,26628.60000000001,-26.756100000000004,17031.14952]
["2025-05-19T12:09:43.000000000",594.58,710.0,0.0,0.02,115.16,115.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26628.60000000001,0.0,17031.14952]
["2025-05-19T12:10:06.000000000",594.49,595.0,0.66,0.71,1.19,1.26,0.422,-0.578,0.171,163,1696,0.171,196,414,6138.9000000000015,26662.90000000001,-3354.707070000002,16648.69245]
["2025-05-19T12:10:17.000000000",594.56,594.0,1.22,1.29,0.69,0.74,0.587,-0.413,0.161,123,1686,0.161,56,903,2881.9,26671.500000000007,6413.51872,16745.782399999993]
["2025-05-19T12:10:28.000000000",594.54,568.0,26.05,26.85,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26677.10000000001,-3.56724,16971.14429999999]
["2025-05-19T12:10:28.000000000",594.54,617.0,0.0,0.02,22.11,22.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26677.10000000001,0.0,16971.14429999999]
["2025-05-19T12:10:51.000000000",594.57,606.0,0.0,0.02,11.21,11.6,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,26632.200000000008,-758.6713200000003,16939.299299999995]
["2025-05-19T12:11:02.000000000",594.67,613.0,0.0,0.02,17.91,18.96,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26718.900000000005,2.37868,18679.17937]
["2025-05-19T12:11:13.000000000",594.67,547.0,47.05,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26599.400000000005,0.0,18394.332439999995]
["2025-05-19T12:11:13.000000000",594.67,655.0,0.0,0.02,59.91,60.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26599.400000000005,0.0,18394.332439999995]
["2025-05-19T12:11:35.000000000",594.62,585.0,9.5,9.89,0.01,0.04,0.985,-0.015,0.009,22,57,0.009,195,504,195.3,26734.40000000001,-925.82334,18671.067999999992]
["2025-05-19T12:11:47.000000000",594.64,572.0,22.22,23.1,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,26790.40000000001,5.3517600000000005,18788.245439999995]
["2025-05-19T12:11:47.000000000",594.64,680.0,0.0,0.02,84.91,85.72,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,26790.40000000001,0.0,18788.245439999995]
["2025-05-19T12:12:10.000000000",594.65,609.0,0.0,0.02,13.91,14.72,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26659.300000000003,0.0,19047.234149999997]
["2025-05-19T12:12:21.000000000",594.63,596.0,0.34,0.4,1.6,1.9,0.273,-0.727,0.148,204,1036,0.148,51,174,3774.0,26877.800000000003,13464.801719999998,18810.52542]
["2025-05-19T12:12:32.000000000",594.65,551.0,43.27,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,26895.700000000004,0.0,18850.99964999999]
["2025-05-19T12:12:43.000000000",594.72,552.0,42.27,43.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,26885.500000000004,0.0,19756.003679999994]
["2025-05-19T12:12:55.000000000",594.75,620.0,0.0,0.02,24.91,25.72,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26791.9,1.78425,20313.68624999999]
["2025-05-19T12:13:06.000000000",594.75,575.0,19.22,20.1,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,26800.700000000004,36.874500000000005,20716.92675]
["2025-05-19T12:13:17.000000000",594.78,562.0,32.28,33.09,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26666.500000000007,2.9739,21148.59246]
["2025-05-19T12:13:28.000000000",594.71,571.0,23.22,24.1,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26666.500000000007,-42.81912000000001,21146.103470000005]
["2025-05-19T12:13:40.000000000",594.72,599.0,0.04,0.07,4.09,4.53,0.051,-0.949,0.04,92,352,0.04,8,72,400.0,26605.300000000003,1998.2592000000004,20543.41296]
["2025-05-19T12:13:51.000000000",594.77,586.0,8.58,8.99,0.02,0.04,0.981,-0.019,0.011,19,44,0.011,63,315,90.2,26496.60000000001,-287.86868,20908.54457999999]
["2025-05-19T12:14:02.000000000",594.77,700.0,0.0,0.02,104.91,105.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26560.200000000008,0.0,21391.49782]
["2025-05-19T12:14:13.000000000",594.79,584.0,10.28,11.27,0.01,0.03,0.988,-0.012,0.006,17,10,0.006,65,106,49.2,26560.200000000008,-171.29952,21392.217140000008]
["2025-05-19T12:14:24.000000000",594.78,610.0,0.0,0.02,14.91,15.79,0.005,-0.994,0.003,55,0,0.003,2,2,17.1,26703.200000000004,94.57002,21485.83272]
["2025-05-19T12:14:36.000000000",594.76,565.0,29.29,30.09,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,26636.200000000004,-13.084719999999995,21403.03336]
["2025-05-19T12:14:58.000000000",594.73,554.0,40.27,41.09,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,26752.9,0.0,20875.61773]
["2025-05-19T12:14:58.000000000",594.73,603.0,0.0,0.03,7.76,8.76,0.012,-0.988,0.008,74,77,0.008,6,6,64.0,26752.9,323.53311999999994,20875.61773]
["2025-05-19T12:15:09.000000000",594.77,589.0,5.59,6.05,0.05,0.09,0.951,-0.049,0.029,21,162,0.029,122,789,414.7000000000001,26830.1,-1742.08133,20720.002489999995]
["2025-05-19T12:15:21.000000000",594.78,576.0,18.31,19.19,0.0,0.02,0.995,-0.004,0.002,9,1,0.002,40,12,9.8,26844.300000000007,-36.87636,21548.28462]
["2025-05-19T12:15:32.000000000",594.79,650.0,0.0,0.02,54.82,55.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26785.500000000004,0.0,22050.64967000001]
["2025-05-19T12:15:43.000000000",594.81,614.0,0.0,0.02,18.82,19.7,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26785.500000000004,1.18962,22051.39113]
["2025-05-19T12:15:54.000000000",594.84,635.0,0.0,0.02,39.82,40.7,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,26705.800000000003,0.0,22037.63232]
["2025-05-19T12:16:18.000000000",594.8,557.0,37.31,38.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,26759.7,-26.766,22247.3044]
["2025-05-19T12:16:18.000000000",594.8,710.0,0.0,0.02,114.82,115.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26759.7,0.0,22247.3044]
["2025-05-19T12:16:29.000000000",594.77,593.0,1.96,2.31,0.34,0.39,0.759,-0.241,0.121,59,964,0.121,76,1178,1633.5,26759.7,-1223.4418900000005,22246.18231]
["2025-05-19T12:16:41.000000000",594.79,700.0,0.0,0.02,104.82,105.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26770.900000000005,0.0,21759.20257000001]
["2025-05-19T12:17:03.000000000",594.79,568.0,26.31,27.19,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26751.700000000004,-3.56874,21954.29369000001]
["2025-05-19T12:17:03.000000000",594.79,617.0,0.0,0.02,21.82,22.7,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26751.700000000004,0.0,21954.29369000001]
["2025-05-19T12:17:15.000000000",594.81,604.0,0.0,0.02,8.83,9.71,0.008,-0.992,0.006,20,82,0.006,2,5,13.2,26751.700000000004,64.23948,21955.03191]
["2025-05-19T12:17:37.000000000",594.85,562.0,32.31,33.19,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26846.9,2.97425,22558.496550000007]
["2025-05-19T12:17:49.000000000",594.9,547.0,47.5,48.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26943.40000000001,0.0,23736.50999999999]
["2025-05-19T12:17:49.000000000",594.9,655.0,0.0,0.02,59.82,60.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26943.40000000001,0.0,23736.50999999999]
["2025-05-19T12:18:11.000000000",594.88,585.0,9.64,10.12,0.01,0.04,0.985,-0.015,0.008,22,58,0.008,195,506,173.6,27019.200000000008,-823.31392,23771.4048]
["2025-05-19T12:18:22.000000000",594.85,575.0,19.51,20.19,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,27013.800000000007,36.8807,23261.0144]
["2025-05-19T12:18:22.000000000",594.85,620.0,0.0,0.02,24.82,25.5,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27013.800000000007,1.78455,23261.0144]
["2025-05-19T12:18:34.000000000",594.84,607.0,0.0,0.02,11.76,12.6,0.006,-0.993,0.004,15,37,0.004,526,0,216.4,27011.60000000001,-1215.8529600000002,23310.58992000001]
["2025-05-19T12:18:56.000000000",594.7,596.0,0.34,0.4,1.56,1.86,0.27,-0.73,0.154,204,1043,0.154,51,175,3927.000000000001,27185.30000000001,14012.321400000004,20784.1703]
["2025-05-19T12:19:07.000000000",594.74,594.0,1.2,1.47,0.59,0.66,0.618,-0.381,0.163,123,1715,0.162,56,937,2912.1000000000004,27024.500000000004,6528.460979999999,20786.757739999997]
["2025-05-19T12:19:07.000000000",594.74,670.0,0.0,0.02,74.94,75.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27024.500000000004,0.0,20786.757739999997]
["2025-05-19T12:19:19.000000000",594.68,618.0,0.0,0.02,22.94,23.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27007.200000000008,0.0,20885.1616]
["2025-05-19T12:19:41.000000000",594.64,575.0,19.24,20.07,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,26995.80000000001,36.86768,20460.373120000007]
["2025-05-19T12:19:53.000000000",594.59,562.0,32.23,33.07,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,27051.900000000005,2.9729500000000004,19456.76857]
["2025-05-19T12:19:53.000000000",594.59,614.0,0.0,0.02,18.94,19.77,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27051.900000000005,1.18918,19456.76857]
["2025-05-19T12:20:16.000000000",594.63,599.0,0.03,0.06,4.19,4.79,0.043,-0.957,0.035,92,355,0.035,8,72,350.0,27011.700000000008,1748.2122000000004,17913.228750000002]
["2025-05-19T12:20:27.000000000",594.7,586.0,8.44,8.92,0.01,0.04,0.983,-0.017,0.01,19,44,0.01,63,315,82.0,26959.000000000004,-261.668,19518.054]
["2025-05-19T12:20:27.000000000",594.7,690.0,0.0,0.02,94.91,95.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26959.000000000004,0.0,19518.054]
["2025-05-19T12:20:38.000000000",594.79,650.0,0.0,0.02,54.91,55.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26920.400000000005,0.0,22077.41522000001]
["2025-05-19T12:21:01.000000000",594.71,610.0,0.0,0.02,14.92,15.65,0.005,-0.995,0.003,55,0,0.003,2,2,17.1,27213.400000000005,94.55889,21158.59238]
["2025-05-19T12:21:12.000000000",594.71,565.0,29.18,30.09,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,27070.40000000001,-13.083619999999998,19382.78832]
["2025-05-19T12:21:24.000000000",594.7,552.0,42.18,43.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,26817.60000000001,0.0,19346.780399999992]
["2025-05-19T12:21:35.000000000",594.73,552.0,42.18,43.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,26753.10000000001,0.0,21040.95267]
["2025-05-19T12:21:46.000000000",594.72,589.0,5.63,5.96,0.06,0.07,0.954,-0.046,0.028,21,162,0.028,122,887,400.4,26753.10000000001,-1681.8681600000002,21040.59888]
["2025-05-19T12:21:57.000000000",594.71,576.0,18.36,19.09,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,26776.1,-36.872020000000006,21150.86115]
["2025-05-19T12:22:08.000000000",594.69,650.0,0.0,0.02,54.91,55.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26926.300000000007,0.0,20004.77691]
["2025-05-19T12:22:20.000000000",594.66,565.0,29.18,30.09,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,26926.300000000007,-13.082519999999995,20003.767740000003]
["2025-05-19T12:22:31.000000000",594.68,568.0,26.36,27.09,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26771.300000000007,-3.5680799999999997,19809.385479999997]
["2025-05-19T12:22:43.000000000",594.67,555.0,39.18,40.09,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,26748.700000000008,0.0,19684.17167]
["2025-05-19T12:22:43.000000000",594.67,695.0,0.0,0.02,99.91,100.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26748.700000000008,0.0,19684.17167]
["2025-05-19T12:23:05.000000000",594.69,584.0,10.5,10.89,0.01,0.02,0.99,-0.01,0.006,17,10,0.006,65,108,49.2,26864.300000000007,-171.27072000000004,19615.849650000004]
["2025-05-19T12:23:16.000000000",594.71,579.0,15.19,16.1,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,26849.300000000007,218.85328,20053.02649]
["2025-05-19T12:23:28.000000000",594.8,566.0,28.38,29.24,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,26831.000000000007,3.5688000000000013,22527.455199999997]
["2025-05-19T12:23:39.000000000",594.83,617.0,0.0,0.02,21.76,22.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26812.30000000001,0.0,23131.15421]
["2025-05-19T12:23:50.000000000",594.86,604.0,0.0,0.02,8.93,9.32,0.008,-0.992,0.006,20,82,0.006,2,5,13.2,26812.30000000001,64.24488000000001,23132.320820000004]
["2025-05-19T12:24:01.000000000",594.84,605.0,0.0,0.02,9.96,10.35,0.007,-0.993,0.005,811,849,0.005,179,6,495.0,26870.40000000001,1879.6944,23126.189519999996]
["2025-05-19T12:24:24.000000000",594.89,547.0,47.38,48.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26919.300000000007,0.0,23843.78609000001]
["2025-05-19T12:24:24.000000000",594.89,655.0,0.0,0.02,59.67,60.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26919.300000000007,0.0,23843.78609000001]
["2025-05-19T12:24:35.000000000",594.92,583.0,11.74,12.14,0.01,0.02,0.991,-0.009,0.005,63,1,0.005,83,136,73.0,26919.300000000007,-59.49200000000002,23844.988520000003]
["2025-05-19T12:24:46.000000000",594.91,618.0,0.0,0.02,22.67,23.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27009.200000000004,0.0,24185.471140000005]
["2025-05-19T12:24:58.000000000",594.93,620.0,0.0,0.02,24.67,25.63,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26906.60000000001,1.78479,24577.74816000001]
["2025-05-19T12:25:09.000000000",594.89,607.0,0.0,0.02,11.68,12.63,0.007,-0.993,0.004,15,37,0.004,526,0,216.4,26994.10000000001,-1215.95516,23795.00511000001]
["2025-05-19T12:25:20.000000000",594.88,594.0,1.33,1.5,0.53,0.57,0.65,-0.35,0.159,123,1939,0.159,56,957,2846.1,26994.10000000001,6337.25664,23794.60512]
["2025-05-19T12:25:31.000000000",594.91,700.0,0.0,0.02,104.67,105.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26969.80000000001,0.0,24056.97058]
["2025-05-19T12:25:42.000000000",594.93,670.0,0.0,0.02,74.67,75.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,27008.6,0.0,24815.72016000001]
["2025-05-19T12:25:54.000000000",594.99,618.0,0.0,0.02,22.67,23.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27145.500000000007,0.0,25493.53653]
["2025-05-19T12:26:05.000000000",595.03,574.0,20.52,21.33,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,27145.500000000007,0.5950300000000005,25495.250410000004]
["2025-05-19T12:26:27.000000000",595.13,559.0,35.6,36.54,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,27021.900000000005,-9.52208,27845.537569999997]
["2025-05-19T12:26:27.000000000",595.13,613.0,0.0,0.02,17.46,18.4,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,27021.900000000005,2.38052,27845.537569999997]
["2025-05-19T12:26:39.000000000",595.17,601.0,0.02,0.03,5.7,6.04,0.023,-0.977,0.019,89,107,0.019,1,12,171.0,26906.9,995.12424,28658.030669999996]
["2025-05-19T12:26:50.000000000",595.21,589.0,6.04,6.42,0.05,0.06,0.961,-0.039,0.024,21,163,0.024,122,904,343.2,26906.9,-1442.78904,28659.956709999995]
["2025-05-19T12:27:13.000000000",595.17,582.0,12.79,13.55,0.0,0.02,0.994,-0.006,0.003,247,2,0.003,69,51,94.8,26787.7,317.82078,29146.07007]
["2025-05-19T12:27:13.000000000",595.17,655.0,0.0,0.02,59.46,60.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26787.7,0.0,29146.07007]
["2025-05-19T12:27:24.000000000",595.29,616.0,0.0,0.02,20.3,21.4,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26736.500000000004,0.0,31373.56887]
["2025-05-19T12:27:46.000000000",595.32,575.0,19.87,20.71,0.0,0.02,0.996,-0.004,0.002,77,2,0.002,46,8,24.6,26709.2,36.90984,31619.826480000007]
["2025-05-19T12:27:57.000000000",595.29,563.0,31.78,32.71,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,26764.2,-16.07283,31413.4533]
["2025-05-19T12:27:57.000000000",595.29,606.0,0.0,0.02,10.61,11.01,0.007,-0.993,0.005,32,62,0.005,351,4,191.5,26764.2,-949.48755,31413.4533]
["2025-05-19T12:28:20.000000000",595.22,602.0,0.01,0.03,6.66,7.05,0.018,-0.982,0.014,109,99,0.014,4,7,158.20000000000002,26836.6,874.9734000000001,30228.84292]
["2025-05-19T12:28:31.000000000",595.19,590.0,5.07,5.4,0.06,0.08,0.948,-0.052,0.033,99,352,0.033,218,1742,1046.1,26823.300000000003,-2337.31113,29250.612550000005]
["2025-05-19T12:28:42.000000000",595.22,546.0,48.77,49.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,26845.4,0.0,29907.42412]
["2025-05-19T12:28:42.000000000",595.22,630.0,0.0,0.02,34.3,35.13,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,26845.4,0.0,29907.42412]
["2025-05-19T12:29:05.000000000",595.3,585.0,10.12,10.51,0.01,0.02,0.99,-0.01,0.006,22,58,0.006,195,512,130.20000000000002,26931.1,-617.9213999999998,30319.2243]
["2025-05-19T12:29:16.000000000",595.37,573.0,21.84,22.7,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26736.4,-7.739810000000004,32532.20754]
["2025-05-19T12:29:28.000000000",595.41,561.0,33.78,34.84,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,26873.4,5.35869,32743.97753999999]
["2025-05-19T12:29:39.000000000",595.41,553.0,41.84,42.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26873.4,0.0,32743.97753999999]
["2025-05-19T12:29:50.000000000",595.37,600.0,0.03,0.05,4.53,4.91,0.039,-0.961,0.032,181,1066,0.032,13,61,620.8000000000001,26526.1,3200.7091199999995,33413.95051000001]
["2025-05-19T12:30:01.000000000",595.36,588.0,7.17,7.54,0.03,0.04,0.975,-0.025,0.015,45,60,0.015,246,664,436.5,26639.0,-1795.0104,32470.9344]
["2025-05-19T12:30:01.000000000",595.36,700.0,0.0,0.02,104.16,105.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26639.0,0.0,32470.9344]
["2025-05-19T12:30:26.000000000",595.24,570.0,24.9,25.8,0.0,0.02,0.996,-0.003,0.001,22,1,0.001,246,14,26.8,26763.300000000003,-133.33376,31578.07724]
["2025-05-19T12:30:37.000000000",595.26,583.0,11.91,12.8,0.0,0.02,0.994,-0.006,0.004,63,4,0.004,83,144,58.400000000000006,26760.0,-47.62080000000001,30648.74688000001]
["2025-05-19T12:30:48.000000000",595.23,571.0,23.9,24.8,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26849.1,-42.85656000000001,30748.986570000005]
["2025-05-19T12:31:00.000000000",595.25,559.0,35.9,36.58,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,25,0,3.4000000000000004,26740.9,-9.524,30426.20375]
["2025-05-19T12:31:11.000000000",595.17,593.0,2.29,2.54,0.25,0.26,0.813,-0.187,0.108,59,1121,0.108,76,1269,1458.0,26740.9,-1092.73212,30422.11455000001]
["2025-05-19T12:31:22.000000000",595.11,598.0,0.09,0.11,2.85,3.2,0.098,-0.902,0.079,140,644,0.079,30,48,1343.0,26821.7,5171.505900000001,29326.42569000001]
["2025-05-19T12:31:34.000000000",595.16,586.0,8.95,9.35,0.01,0.03,0.986,-0.014,0.008,19,47,0.008,63,315,65.60000000000001,26863.30000000001,-209.49632,29015.83548]
["2025-05-19T12:31:45.000000000",595.17,710.0,0.0,0.02,114.42,115.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26821.300000000003,0.0,29490.078330000004]
["2025-05-19T12:31:57.000000000",595.11,645.0,0.0,0.02,49.42,50.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26838.1,0.0,29387.126910000006]
["2025-05-19T12:32:08.000000000",595.14,619.0,0.0,0.02,23.42,24.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26717.700000000004,0.0,28597.072140000004]
["2025-05-19T12:32:19.000000000",595.13,569.0,25.72,26.58,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,26885.5,-33.32728,29397.636609999998]
["2025-05-19T12:32:42.000000000",595.18,560.0,34.71,35.57,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,26901.1,-14.8795,29923.86486]
["2025-05-19T12:32:42.000000000",595.18,609.0,0.0,0.02,13.43,14.29,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26901.1,0.0,29923.86486]
["2025-05-19T12:32:53.000000000",595.17,695.0,0.0,0.02,99.43,100.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26770.700000000004,0.0,29513.88513]
["2025-05-19T12:33:15.000000000",595.08,555.0,39.71,40.57,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,26841.000000000007,0.0,28315.09656]
["2025-05-19T12:33:15.000000000",595.08,695.0,0.0,0.02,99.43,100.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26841.000000000007,0.0,28315.09656]
["2025-05-19T12:33:27.000000000",595.06,635.0,0.0,0.02,39.43,40.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26841.000000000007,0.0,28314.144919999995]
["2025-05-19T12:33:49.000000000",595.12,566.0,28.72,29.58,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,26977.400000000005,3.570720000000001,29328.70384000001]
["2025-05-19T12:34:01.000000000",595.07,570.0,24.72,25.58,0.0,0.02,0.996,-0.003,0.001,22,1,0.001,246,14,26.8,26873.500000000007,-133.29568000000003,28072.42725]
["2025-05-19T12:34:12.000000000",595.08,558.0,36.71,37.57,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,26873.500000000007,-20.827800000000003,28072.899000000005]
["2025-05-19T12:34:12.000000000",595.08,607.0,0.0,0.02,11.44,12.3,0.007,-0.993,0.004,15,37,0.004,526,0,216.4,26873.500000000007,-1216.34352,28072.899000000005]
["2025-05-19T12:34:34.000000000",595.03,583.0,11.72,12.58,0.0,0.02,0.994,-0.006,0.004,63,4,0.004,83,144,58.400000000000006,27152.500000000004,-47.60240000000001,27108.971769999996]
["2025-05-19T12:34:45.000000000",595.01,553.0,41.71,42.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,27132.800000000007,0.0,27055.104699999985]
["2025-05-19T12:34:45.000000000",595.01,685.0,0.0,0.02,89.62,90.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27132.800000000007,0.0,27055.104699999985]
["2025-05-19T12:34:57.000000000",595.02,625.0,0.0,0.02,29.62,30.3,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,27132.800000000007,-11.9004,27055.559399999987]
["2025-05-19T12:35:19.000000000",595.08,606.0,0.0,0.02,10.74,11.14,0.007,-0.993,0.004,32,62,0.004,351,4,153.2,26963.500000000004,-759.3220800000001,28836.98172]
["2025-05-19T12:35:31.000000000",595.14,568.0,26.72,27.58,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,27065.800000000007,-3.57084,29405.8674]
["2025-05-19T12:35:31.000000000",595.14,617.0,0.0,0.02,21.42,22.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27065.800000000007,0.0,29405.8674]
["2025-05-19T12:35:53.000000000",595.17,608.0,0.0,0.02,12.37,13.29,0.006,-0.994,0.003,4,0,0.003,1,1,1.5,27095.6,5.35653,29707.31538]
["2025-05-19T12:35:53.000000000",595.17,621.0,0.0,0.02,25.36,26.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27095.6,0.0,29707.31538]
["2025-05-19T12:36:17.000000000",595.13,551.0,43.69,44.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,26994.80000000001,0.0,29506.54539999999]
["2025-05-19T12:36:17.000000000",595.13,675.0,0.0,0.02,79.36,80.31,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26994.80000000001,0.0,29506.54539999999]
["2025-05-19T12:36:39.000000000",595.12,630.0,0.0,0.02,34.36,35.38,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,27049.60000000001,0.0,28807.378720000004]
["2025-05-19T12:36:50.000000000",595.11,579.0,15.62,16.64,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,27056.000000000007,219.00048,29366.29806000001]
["2025-05-19T12:37:02.000000000",595.18,554.0,40.62,41.56,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,27092.0,0.0,30062.5418]
["2025-05-19T12:37:13.000000000",595.17,618.0,0.0,0.02,22.44,23.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27092.0,0.0,30062.0367]
["2025-05-19T12:37:24.000000000",595.14,606.0,0.0,0.02,10.71,11.1,0.007,-0.993,0.005,32,62,0.005,351,4,191.5,27049.7,-949.2483000000002,29921.85378]
["2025-05-19T12:37:36.000000000",595.17,594.0,1.5,1.69,0.41,0.44,0.697,-0.303,0.157,123,2104,0.157,56,1018,2810.3,27090.10000000001,6260.59323,29881.700190000003]
["2025-05-19T12:37:47.000000000",595.15,577.0,17.62,18.6,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,59,73,13.0,26911.800000000003,-63.08590000000001,30016.985400000005]
["2025-05-19T12:37:58.000000000",595.09,680.0,0.0,0.02,84.41,85.37,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,26911.800000000003,0.0,30013.959240000004]
["2025-05-19T12:38:09.000000000",595.17,621.0,0.0,0.02,25.41,26.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27034.200000000004,0.0,29493.054180000003]
["2025-05-19T12:38:21.000000000",595.2,577.0,17.63,18.6,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,59,73,13.0,27147.300000000003,-63.09120000000002,30585.54239999999]
["2025-05-19T12:38:32.000000000",595.19,594.0,1.48,1.7,0.39,0.43,0.705,-0.295,0.156,123,2106,0.156,56,1021,2792.4,27122.300000000003,6220.92588,30804.058450000004]
["2025-05-19T12:38:43.000000000",595.26,616.0,0.0,0.02,20.3,21.14,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27122.300000000003,0.0,30807.6813]
["2025-05-19T12:38:54.000000000",595.26,604.0,0.0,0.02,8.57,8.96,0.008,-0.992,0.006,20,82,0.006,2,5,13.2,27134.4,64.28808000000001,32532.149519999995]
["2025-05-19T12:39:05.000000000",595.24,592.0,3.23,3.5,0.12,0.14,0.895,-0.105,0.07,88,727,0.07,86,1244,1218.0,26929.3,83.3335999999998,31754.26828]
["2025-05-19T12:39:17.000000000",595.23,617.0,0.0,0.02,21.3,22.14,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26929.3,0.0,31753.73481]
["2025-05-19T12:39:28.000000000",595.23,670.0,0.0,0.02,74.3,75.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27065.200000000004,0.0,31838.852700000003]
["2025-05-19T12:39:39.000000000",595.25,587.0,8.05,8.44,0.01,0.03,0.985,-0.015,0.01,34,46,0.01,166,396,200.0,27145.2,-785.73,31505.39200000001]
["2025-05-19T12:40:02.000000000",595.19,578.0,16.87,17.71,0.0,0.02,0.995,-0.005,0.002,12,2,0.002,40,62,10.4,27010.4,-33.33064000000001,31733.150040000004]
["2025-05-19T12:40:02.000000000",595.19,685.0,0.0,0.02,89.3,90.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27010.4,0.0,31733.150040000004]
["2025-05-19T12:40:14.000000000",595.2,614.0,0.0,0.02,18.3,19.14,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27163.700000000004,1.1904,30974.803199999995]
["2025-05-19T12:40:25.000000000",595.16,602.0,0.01,0.02,6.67,7.06,0.018,-0.982,0.014,109,101,0.014,4,7,158.20000000000002,27131.500000000007,874.8851999999999,30920.347479999997]
["2025-05-19T12:40:48.000000000",595.11,593.0,2.19,2.49,0.22,0.24,0.818,-0.182,0.112,59,1232,0.112,76,1321,1512.0,27131.10000000001,-1133.08944,30317.878950000017]
["2025-05-19T12:40:59.000000000",595.09,549.0,45.67,46.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,27174.400000000005,0.0,29809.24828000001]
["2025-05-19T12:41:10.000000000",594.99,566.0,28.54,29.51,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,27146.2,3.5699400000000017,29242.568519999983]
["2025-05-19T12:41:21.000000000",595.0,586.0,8.81,9.2,0.01,0.02,0.989,-0.011,0.007,19,48,0.007,63,317,57.400000000000006,27311.400000000005,-183.26,27080.82999999999]
["2025-05-19T12:41:33.000000000",594.99,573.0,21.55,22.53,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,27311.400000000005,-7.7348700000000035,27080.37485999999]
["2025-05-19T12:41:44.000000000",594.99,560.0,34.54,35.51,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,27468.900000000005,-14.874750000000004,27023.850809999996]
["2025-05-19T12:41:55.000000000",595.0,585.0,9.79,10.18,0.01,0.02,0.99,-0.01,0.006,22,61,0.006,195,520,130.20000000000002,27300.300000000007,-617.6099999999999,27556.23499999999]
["2025-05-19T12:42:06.000000000",594.97,597.0,0.15,0.18,2.06,2.37,0.157,-0.843,0.12,165,819,0.12,18,88,2196.0,27263.400000000005,10495.2708,26798.63874]
["2025-05-19T12:42:18.000000000",595.0,552.0,42.5,43.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,27263.400000000005,0.0,26799.989999999994]
["2025-05-19T12:42:18.000000000",595.0,680.0,0.0,0.02,84.5,85.5,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,27263.400000000005,0.0,26799.989999999994]
["2025-05-19T12:42:40.000000000",594.98,598.0,0.07,0.08,2.92,3.28,0.074,-0.926,0.067,140,655,0.067,30,48,1139.0,27279.400000000005,4385.002600000001,26239.80796]
["2025-05-19T12:42:51.000000000",594.98,576.0,18.5,19.39,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,27359.400000000005,-36.888760000000005,27081.10968]
["2025-05-19T12:43:02.000000000",594.97,563.0,31.5,32.38,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,33,0,3.9,27359.400000000005,-16.06419,27080.65452]
["2025-05-19T12:43:14.000000000",594.97,550.0,44.5,45.38,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,27407.800000000003,0.0,26152.50132]
["2025-05-19T12:43:25.000000000",594.99,617.0,0.0,0.02,21.62,22.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27243.800000000003,0.0,26854.278659999996]
["2025-05-19T12:43:36.000000000",594.98,587.0,7.8,8.19,0.02,0.03,0.982,-0.018,0.012,34,46,0.012,166,396,240.0,27372.200000000004,-942.44832,26720.5518]
["2025-05-19T12:43:36.000000000",594.98,695.0,0.0,0.02,99.62,100.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27372.200000000004,0.0,26720.5518]
["2025-05-19T12:43:58.000000000",594.98,640.0,0.0,0.02,44.62,45.5,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,27359.900000000005,0.0,26647.36926]
["2025-05-19T12:43:58.000000000",594.98,660.0,0.0,0.02,64.62,65.5,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,27359.900000000005,0.0,26647.36926]
["2025-05-19T12:44:21.000000000",595.08,567.0,27.5,28.53,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,27715.300000000007,3.57048,28146.68892]
["2025-05-19T12:44:32.000000000",595.05,555.0,39.67,40.53,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,27715.300000000007,0.0,28145.26995]
["2025-05-19T12:44:32.000000000",595.05,695.0,0.0,0.02,99.47,100.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27715.300000000007,0.0,28145.26995]
["2025-05-19T12:44:54.000000000",595.02,595.0,0.81,0.86,0.77,0.82,0.506,-0.494,0.195,163,2262,0.195,196,488,7000.5,27388.300000000007,-3828.9537,27764.22822]
["2025-05-19T12:45:06.000000000",595.05,561.0,33.63,34.48,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,27388.300000000007,5.355450000000001,27765.62804999999]
["2025-05-19T12:45:17.000000000",595.09,685.0,0.0,0.02,89.45,90.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27502.700000000008,0.0,29111.20771000001]
["2025-05-19T12:45:28.000000000",595.06,625.0,0.0,0.02,29.47,30.3,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,27700.200000000004,-11.9012,28615.245279999992]
["2025-05-19T12:45:39.000000000",595.05,610.0,0.0,0.02,14.48,15.36,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,27523.800000000003,94.61295,28764.716999999997]
["2025-05-19T12:45:51.000000000",594.99,583.0,11.59,12.54,0.0,0.02,0.994,-0.006,0.004,63,4,0.004,83,145,58.400000000000006,27523.800000000003,-47.59920000000001,28761.816599999995]
["2025-05-19T12:46:13.000000000",595.04,555.0,39.55,40.53,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,27459.7,0.0,26895.21296]
["2025-05-19T12:46:13.000000000",595.04,604.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,20,82,0.004,2,5,8.799999999999999,27459.7,42.84288000000001,26895.21296]
["2025-05-19T12:46:24.000000000",595.04,592.0,3.04,3.33,0.13,0.15,0.886,-0.114,0.076,88,728,0.076,86,1265,1322.4,27424.900000000005,90.44608000000008,28007.93776]
["2025-05-19T12:46:36.000000000",595.02,600.0,0.02,0.04,4.81,5.16,0.03,-0.97,0.026,181,1093,0.026,13,61,504.4,27424.900000000005,2599.04736,28006.99638]
["2025-05-19T12:46:47.000000000",595.06,670.0,0.0,0.01,74.47,75.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27514.60000000001,0.0,28009.474199999997]
["2025-05-19T12:46:58.000000000",595.05,619.0,0.0,0.01,23.47,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27567.400000000005,0.0,28239.88289999999]
["2025-05-19T12:47:10.000000000",595.07,607.0,0.0,0.02,11.48,12.45,0.007,-0.993,0.004,15,37,0.004,526,0,216.4,27504.60000000001,-1216.32308,28619.29658000001]
["2025-05-19T12:47:21.000000000",595.06,630.0,0.0,0.01,34.47,35.45,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,27504.60000000001,0.0,28618.815640000004]
["2025-05-19T12:47:43.000000000",595.06,553.0,41.55,42.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,27518.60000000001,0.0,27972.580479999997]
["2025-05-19T12:47:43.000000000",595.06,602.0,0.01,0.02,6.74,7.13,0.014,-0.986,0.011,109,107,0.011,4,7,124.29999999999998,27518.60000000001,687.2942999999998,27972.580479999997]
["2025-05-19T12:47:55.000000000",595.16,590.0,5.07,5.45,0.05,0.06,0.956,-0.044,0.031,99,359,0.031,218,1795,982.7,27534.800000000007,-2195.54524,29731.81296]
["2025-05-19T12:48:17.000000000",595.17,547.0,47.84,48.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,27335.4,0.0,30902.41674]
["2025-05-19T12:48:17.000000000",595.17,660.0,0.0,0.01,64.25,65.16,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,27335.4,0.0,30902.41674]
["2025-05-19T12:48:28.000000000",595.16,617.0,0.0,0.02,21.25,22.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27297.0,0.0,30182.94424]
["2025-05-19T12:48:40.000000000",595.19,605.0,0.0,0.02,9.63,10.02,0.008,-0.992,0.005,811,849,0.005,179,6,495.0,27322.700000000004,1880.8004,30527.890290000007]
["2025-05-19T12:49:02.000000000",595.22,564.0,30.73,33.29,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,27402.1,0.0,31023.46162000001]
["2025-05-19T12:49:13.000000000",595.16,573.0,21.73,22.69,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,27348.0,-7.737080000000002,29748.47744]
["2025-05-19T12:49:24.000000000",595.19,603.0,0.01,0.02,7.62,8.01,0.012,-0.988,0.009,74,94,0.009,6,6,72.0,27408.1,364.25628,30335.04873000001]
["2025-05-19T12:49:36.000000000",595.19,591.0,4.12,4.45,0.07,0.09,0.934,-0.066,0.046,77,505,0.046,235,1209,1435.2,27408.1,-4325.840920000001,30335.04873000001]
["2025-05-19T12:49:47.000000000",595.18,579.0,15.73,16.69,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,27333.700000000004,219.02624,30495.237660000003]
["2025-05-19T12:49:59.000000000",595.17,596.0,0.42,0.46,1.16,1.35,0.342,-0.658,0.185,204,1415,0.185,51,203,4717.5,27341.300000000003,16846.286849999997,30323.31633]
["2025-05-19T12:50:10.000000000",595.19,618.0,0.0,0.01,22.31,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27378.9,0.0,30100.54387000001]
["2025-05-19T12:50:21.000000000",595.32,574.0,20.73,21.73,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,27460.1,0.5953200000000006,31119.16236000001]
["2025-05-19T12:50:32.000000000",595.35,562.0,32.92,33.81,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,27406.700000000004,2.97675,34966.69154999999]
["2025-05-19T12:50:43.000000000",595.27,613.0,0.0,0.02,17.19,18.16,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,27403.500000000004,2.3810800000000003,33597.634070000015]
["2025-05-19T12:50:54.000000000",595.26,601.0,0.02,0.03,5.58,5.96,0.024,-0.976,0.019,89,111,0.019,1,12,171.0,27403.500000000004,995.27472,33597.06965999999]
["2025-05-19T12:51:05.000000000",595.33,589.0,6.22,6.61,0.03,0.04,0.972,-0.028,0.019,21,169,0.019,122,914,271.7,27383.0,-1142.43827,32585.982879999992]
["2025-05-19T12:51:17.000000000",595.35,577.0,17.96,18.82,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,59,73,13.0,27286.9,-63.10710000000001,33665.256449999986]
["2025-05-19T12:51:28.000000000",595.5,695.0,0.0,0.01,99.01,100.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27329.8,0.0,34377.02399999998]
["2025-05-19T12:51:39.000000000",595.46,616.0,0.0,0.02,20.02,20.98,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27329.8,0.0,34374.71488000001]
["2025-05-19T12:51:50.000000000",595.49,572.0,23.02,23.99,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,27276.9,5.3594100000000005,36042.03225]
["2025-05-19T12:52:02.000000000",595.51,560.0,35.02,35.99,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,27373.10000000001,-14.887750000000004,37481.99491]
["2025-05-19T12:52:13.000000000",595.5,558.0,37.02,37.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,27447.500000000004,-20.842500000000005,37503.9945]
["2025-05-19T12:52:24.000000000",595.53,599.0,0.05,0.07,3.35,3.72,0.058,-0.942,0.053,92,368,0.053,8,73,530.0,27447.500000000004,2651.2995599999995,37505.883870000005]
["2025-05-19T12:52:36.000000000",595.54,587.0,8.39,8.78,0.01,0.03,0.986,-0.014,0.009,34,47,0.009,166,398,180.0,27329.6,-707.5015199999999,38135.99944]
["2025-05-19T12:54:08.000000000",595.76,546.0,49.31,50.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,26984.300000000003,0.0,40962.67031999999]
["2025-05-19T12:54:08.000000000",595.76,650.0,0.0,0.02,53.93,54.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26984.300000000003,0.0,40962.67031999999]
["2025-05-19T12:54:20.000000000",595.73,584.0,11.5,11.9,0.0,0.02,0.993,-0.007,0.004,17,13,0.004,65,113,32.800000000000004,26876.300000000003,-114.38016,41273.96159]
["2025-05-19T12:54:42.000000000",595.63,573.0,22.28,23.08,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,27009.000000000004,-7.743190000000003,40786.35988]
["2025-05-19T12:54:53.000000000",595.64,561.0,34.08,35.08,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,27040.800000000003,5.36076,39954.33992]
["2025-05-19T12:55:05.000000000",595.65,549.0,46.07,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,26968.300000000003,0.0,40546.49115]
["2025-05-19T12:55:05.000000000",595.65,607.0,0.0,0.02,11.2,11.6,0.007,-0.993,0.004,15,39,0.004,526,0,216.4,26968.300000000003,-1217.5086,40546.49115]
["2025-05-19T12:55:16.000000000",595.6,585.0,10.38,10.78,0.01,0.02,0.99,-0.01,0.006,22,61,0.006,195,520,130.20000000000002,26966.200000000004,-618.2327999999999,39448.97040000001]
["2025-05-19T12:55:27.000000000",595.62,700.0,0.0,0.01,103.93,104.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26966.200000000004,0.0,39450.29508]
["2025-05-19T12:55:38.000000000",595.63,640.0,0.0,0.02,42.23,46.45,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,26949.6,0.0,39803.57038000002]
["2025-05-19T12:55:49.000000000",595.69,635.0,0.0,0.02,38.85,39.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26973.300000000007,0.0,40981.68493]
["2025-05-19T12:56:13.000000000",595.88,571.0,24.2,25.43,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26916.0,-42.903360000000006,41749.73632]
["2025-05-19T12:56:24.000000000",595.97,559.0,36.21,37.47,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,26389.9,-9.535520000000002,45464.76339]
["2025-05-19T12:56:35.000000000",595.93,547.0,48.21,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26368.4,0.0,44656.61047999998]
["2025-05-19T12:56:46.000000000",595.97,554.0,41.21,42.47,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,25922.700000000004,0.0,43974.83839]
["2025-05-19T12:56:57.000000000",595.98,586.0,9.8,10.19,0.01,0.02,0.99,-0.01,0.006,19,50,0.006,63,322,49.2,25922.700000000004,-157.33872000000002,43975.57625999997]
["2025-05-19T12:56:57.000000000",595.98,690.0,0.0,0.02,93.15,94.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25922.700000000004,0.0,43975.57625999997]
["2025-05-19T12:57:09.000000000",595.95,630.0,0.0,0.02,33.24,34.93,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,25960.2,0.0,44406.61830000002]
["2025-05-19T12:57:31.000000000",595.9,571.0,24.04,25.76,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,26335.400000000005,-42.90480000000001,44050.1198]
["2025-05-19T12:57:43.000000000",595.88,569.0,26.04,27.76,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,26335.400000000005,-33.36928,44048.64136]
["2025-05-19T12:57:54.000000000",595.81,557.0,37.92,39.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,26375.0,-26.81145,42982.92502000001]
["2025-05-19T12:58:05.000000000",595.84,609.0,0.0,0.02,12.25,14.08,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,26369.4,0.0,42108.012800000026]
["2025-05-19T12:58:16.000000000",595.9,594.0,2.0,2.25,0.24,0.27,0.799,-0.201,0.124,123,2201,0.124,56,1067,2219.6000000000004,26275.9,4950.7372,43802.8213]
["2025-05-19T12:58:27.000000000",595.85,584.0,10.93,12.77,0.0,0.02,0.994,-0.006,0.004,17,16,0.004,65,114,32.800000000000004,26275.9,-114.4032,43799.14595]
["2025-05-19T12:58:27.000000000",595.85,680.0,0.0,0.02,83.24,85.08,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,26275.9,0.0,43799.14595]
["2025-05-19T12:58:50.000000000",595.93,635.0,0.0,0.02,38.24,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26124.6,0.0,44254.95365999999]
["2025-05-19T12:59:01.000000000",595.92,612.0,0.0,0.02,15.24,17.08,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,26403.7,17.877599999999997,44481.25656]
["2025-05-19T12:59:13.000000000",595.93,620.0,0.0,0.02,23.24,25.08,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26403.7,1.7877899999999998,44482.00298999999]
["2025-05-19T12:59:24.000000000",595.94,555.0,40.26,41.76,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,26310.2,0.0,44374.884280000006]
["2025-05-19T12:59:36.000000000",595.94,607.0,0.0,0.02,10.9,11.29,0.007,-0.993,0.004,15,39,0.004,526,0,216.4,26305.3,-1218.10136,44674.642100000005]
["2025-05-19T12:59:47.000000000",595.93,595.0,1.26,1.47,0.45,0.48,0.669,-0.33,0.17,163,2351,0.17,196,549,6103.0,26370.800000000003,-3343.1673,44599.4012]
["2025-05-19T12:59:58.000000000",595.94,700.0,0.0,0.02,103.51,104.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26370.800000000003,0.0,44600.1496]
["2025-05-19T13:00:10.000000000",595.89,685.0,0.0,0.02,88.56,89.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26514.0,0.0,44460.54468000001]
["2025-05-19T13:00:21.000000000",595.83,625.0,0.0,0.02,28.62,29.75,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,26671.9,-11.9166,44068.18263000002]
["2025-05-19T13:00:33.000000000",595.85,610.0,0.0,0.02,13.63,14.75,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,26805.1,94.74015,43827.74675000001]
["2025-05-19T13:00:55.000000000",595.87,567.0,28.25,29.38,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26807.8,3.57522,43945.4125]
["2025-05-19T13:01:06.000000000",595.93,556.0,39.25,40.38,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,26713.800000000003,0.0,44605.36049999999]
["2025-05-19T13:01:06.000000000",595.93,605.0,0.0,0.02,8.92,9.32,0.008,-0.992,0.006,811,849,0.006,179,6,594.0,26713.800000000003,2259.76656,44605.36049999999]
["2025-05-19T13:01:18.000000000",595.91,593.0,2.84,3.19,0.11,0.14,0.891,-0.112,0.079,59,1246,0.08,76,1375,1074.1,26770.000000000007,-845.5962899999997,44826.73383999999]
["2025-05-19T13:01:29.000000000",595.91,582.0,13.25,14.38,0.0,0.02,0.994,-0.006,0.003,247,6,0.003,69,60,94.8,26799.900000000005,318.21594,45197.98576999999]
["2025-05-19T13:01:40.000000000",595.9,675.0,0.0,0.02,78.62,79.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26748.900000000005,0.0,45063.745700000014]
["2025-05-19T13:01:51.000000000",595.91,620.0,0.0,0.02,23.62,24.75,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26710.200000000004,1.78773,44510.90153999999]
["2025-05-19T13:02:14.000000000",596.2,581.0,14.72,15.68,0.0,0.02,0.995,-0.005,0.003,84,33,0.003,83,46,50.1,26506.700000000008,1.788600000000002,46911.997]
["2025-05-19T13:02:14.000000000",596.2,607.0,0.0,0.02,10.61,11.01,0.007,-0.993,0.004,15,39,0.004,526,0,216.4,26506.700000000008,-1218.6328,46911.997]
["2025-05-19T13:02:36.000000000",596.25,558.0,37.72,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,25809.8,-20.86875000000001,48390.4575]
["2025-05-19T13:02:36.000000000",596.25,607.0,0.0,0.02,10.59,10.99,0.007,-0.993,0.005,15,39,0.005,526,0,270.5,25809.8,-1523.4187499999998,48390.4575]
["2025-05-19T13:02:59.000000000",596.14,600.0,0.04,0.06,3.8,4.14,0.055,-0.945,0.046,181,1098,0.046,13,61,892.4000000000001,26203.6,4606.9699200000005,47835.46588]
["2025-05-19T13:03:10.000000000",596.2,589.0,7.01,7.4,0.01,0.03,0.98,-0.02,0.014,21,170,0.014,122,929,200.2,26161.1,-843.0268000000001,47647.7078]
["2025-05-19T13:03:10.000000000",596.2,710.0,0.0,0.02,113.24,114.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26161.1,0.0,47647.7078]
["2025-05-19T13:03:21.000000000",596.24,645.0,0.0,0.02,48.24,49.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26157.1,0.0,49413.390000000014]
["2025-05-19T13:03:44.000000000",596.27,587.0,9.09,9.49,0.01,0.02,0.989,-0.011,0.007,34,48,0.007,166,409,140.0,26116.8,-550.9534799999999,49521.41603999999]
["2025-05-19T13:03:55.000000000",596.24,576.0,19.54,20.9,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,26105.300000000003,-36.96688,49300.1044]
["2025-05-19T13:04:07.000000000",596.27,567.0,28.54,29.89,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26118.7,3.57762,49494.58388999998]
["2025-05-19T13:04:18.000000000",596.31,617.0,0.0,0.02,20.15,21.47,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26118.7,0.0,49497.90417]
["2025-05-19T13:04:30.000000000",596.32,606.0,0.0,0.02,9.5,9.9,0.008,-0.992,0.005,32,62,0.005,351,4,191.5,26002.300000000003,-951.1304000000002,50331.19696]
["2025-05-19T13:04:41.000000000",596.31,563.0,32.79,33.85,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,25887.2,-16.10037,49962.42966]
["2025-05-19T13:04:52.000000000",596.34,594.0,2.35,2.6,0.16,0.18,0.85,-0.15,0.104,123,2233,0.104,56,1135,1861.6,25959.5,4155.29712,50155.17570000001]
["2025-05-19T13:05:04.000000000",596.36,695.0,0.0,0.02,98.15,99.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25959.5,0.0,50156.8578]
["2025-05-19T13:05:15.000000000",596.38,593.0,3.29,3.66,0.09,0.11,0.916,-0.084,0.063,59,1246,0.063,76,1391,850.5000000000001,25991.3,-638.7229800000001,51096.04926000001]
["2025-05-19T13:05:27.000000000",596.35,582.0,13.87,14.9,0.0,0.02,0.994,-0.006,0.003,247,6,0.003,69,60,94.8,25784.800000000003,318.45090000000005,49758.2513]
["2025-05-19T13:05:38.000000000",596.3,615.0,0.0,0.02,18.11,19.14,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,25905.6,36.9706,50066.54059999999]
["2025-05-19T13:05:49.000000000",596.31,630.0,0.0,0.02,33.11,34.14,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,25905.6,0.0,50067.38022]
["2025-05-19T13:06:00.000000000",596.27,612.0,0.0,0.02,15.11,16.15,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,26011.5,26.83215,50140.94056999999]
["2025-05-19T13:06:23.000000000",596.29,573.0,22.86,23.9,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26088.4,-7.751770000000002,49556.46932000001]
["2025-05-19T13:06:34.000000000",596.29,550.0,45.82,46.69,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,26088.4,0.0,49556.46932000001]
["2025-05-19T13:06:46.000000000",596.3,550.0,45.82,46.73,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,24,0,0.0,26213.700000000004,0.0,49225.16129999999]
["2025-05-19T13:06:46.000000000",596.3,599.0,0.09,0.11,2.64,2.99,0.1,-0.9,0.083,92,437,0.083,8,73,830.0000000000001,26213.700000000004,4157.4036,49225.16129999999]
["2025-05-19T13:07:08.000000000",596.33,592.0,4.19,4.57,0.06,0.07,0.944,-0.056,0.041,88,739,0.041,86,1354,713.4000000000001,25948.9,48.89905999999992,49592.59179]
["2025-05-19T13:07:19.000000000",596.34,581.0,14.83,15.76,0.0,0.02,0.995,-0.005,0.002,84,33,0.002,83,46,33.4,25948.9,1.192680000000001,49593.42342000001]
["2025-05-19T13:07:30.000000000",596.31,581.0,14.83,15.76,0.0,0.02,0.995,-0.005,0.002,84,33,0.002,83,46,33.4,25953.6,1.1926200000000011,49329.14844]
["2025-05-19T13:07:30.000000000",596.31,618.0,0.0,0.02,21.25,22.18,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25953.6,0.0,49329.14844]
["2025-05-19T13:07:53.000000000",596.51,579.0,17.04,17.94,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,25786.2,219.51568,51594.53593999999]
["2025-05-19T13:08:04.000000000",596.57,568.0,28.04,29.19,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,25786.2,-3.5794200000000003,51599.725580000006]
["2025-05-19T13:08:16.000000000",596.64,602.0,0.02,0.04,5.13,5.52,0.031,-0.969,0.024,109,110,0.024,4,7,271.20000000000005,25348.200000000004,1503.5328,52010.30207999998]
["2025-05-19T13:08:27.000000000",596.73,609.0,0.0,0.02,11.52,12.97,0.006,-0.994,0.004,0,0,0.004,0,0,0.0,24917.9,0.0,53541.599250000014]
["2025-05-19T13:08:38.000000000",596.67,598.0,0.32,0.36,1.56,1.78,0.266,-0.734,0.156,140,793,0.156,30,63,2652.0,24973.6,10238.8572,53634.6663]
["2025-05-19T13:08:50.000000000",596.67,555.0,40.91,42.49,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,24973.6,0.0,53634.6663]
["2025-05-19T13:09:01.000000000",596.66,660.0,0.0,0.02,62.41,63.96,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24967.4,0.0,53541.88175999998]
["2025-05-19T13:09:13.000000000",596.67,655.0,0.0,0.02,57.33,59.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24957.5,0.0,54049.35195]
["2025-05-19T13:09:24.000000000",596.7,585.0,11.52,11.92,0.01,0.02,0.991,-0.009,0.005,22,61,0.005,195,538,108.5,24946.1,-516.1455000000001,54043.71569999999]
["2025-05-19T13:09:35.000000000",596.74,574.0,21.8,23.67,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,24946.1,0.5967400000000006,54047.33854000001]
["2025-05-19T13:09:46.000000000",596.72,555.0,40.79,42.67,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,24735.3,0.0,53525.18728]
["2025-05-19T13:09:57.000000000",596.75,615.0,0.0,0.02,17.33,19.21,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,24784.0,36.9985,54139.547]
["2025-05-19T13:10:09.000000000",596.75,604.0,0.01,0.02,7.06,7.46,0.013,-0.987,0.01,20,89,0.01,2,5,22.0,24784.0,107.41500000000002,54139.547]
["2025-05-19T13:10:32.000000000",596.6,565.0,30.79,32.42,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,39,0,0.0,25063.2,0.0,52606.99480000001]
["2025-05-19T13:10:32.000000000",596.6,582.0,13.79,15.42,0.0,0.02,0.994,-0.005,0.003,247,6,0.003,69,60,94.8,25063.2,318.5844000000001,52606.99480000001]
["2025-05-19T13:10:43.000000000",596.57,685.0,0.0,0.02,87.58,89.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25200.0,0.0,51666.54142000001]
["2025-05-19T13:10:54.000000000",596.58,591.0,5.43,5.82,0.03,0.05,0.967,-0.033,0.024,77,511,0.024,235,1237,748.8,25200.0,-2262.23136,51667.40748]
["2025-05-19T13:11:05.000000000",596.58,580.0,15.76,17.42,0.0,0.01,0.997,-0.003,0.001,49,28,0.001,176,188,22.5,25127.500000000004,-75.76566,52296.79938]
["2025-05-19T13:11:16.000000000",596.6,680.0,0.0,0.02,82.58,84.12,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,25051.1,0.0,52589.6934]
["2025-05-19T13:11:27.000000000",596.59,613.0,0.0,0.02,15.59,17.12,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,25043.9,2.3863600000000003,52215.34657000001]
["2025-05-19T13:11:39.000000000",596.57,610.0,0.0,0.02,12.59,14.13,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,25043.9,94.85463,52213.596110000006]
["2025-05-19T13:12:02.000000000",596.6,571.0,24.88,26.42,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,25079.0,-42.955200000000005,52043.804400000015]
["2025-05-19T13:12:13.000000000",596.72,560.0,35.88,37.42,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,36,0,4.7,24721.6,-14.918000000000005,53441.04976]
["2025-05-19T13:12:13.000000000",596.72,685.0,0.0,0.02,87.58,89.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24721.6,0.0,53441.04976]
["2025-05-19T13:12:35.000000000",596.8,601.0,0.04,0.06,4.03,4.41,0.048,-0.952,0.039,89,123,0.039,1,12,351.0,24798.9,2048.2176,53206.51039999999]
["2025-05-19T13:12:47.000000000",596.77,590.0,6.56,6.96,0.02,0.03,0.979,-0.021,0.015,99,372,0.015,218,1832,475.5,25002.2,-1065.23445,54757.22811999999]
["2025-05-19T13:12:58.000000000",596.79,547.0,49.1,50.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24874.1,0.0,54461.26502999998]
["2025-05-19T13:13:09.000000000",596.81,569.0,27.1,28.4,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,24874.1,-33.42136,54463.09017]
["2025-05-19T13:13:20.000000000",596.86,620.0,0.0,0.02,22.65,23.9,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24850.5,1.79058,54811.44437999999]
["2025-05-19T13:13:32.000000000",596.85,577.0,19.38,20.36,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,73,13.0,24685.9,-63.266100000000016,55217.57775]
["2025-05-19T13:13:43.000000000",596.85,566.0,30.38,31.35,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,24701.9,3.581100000000001,55295.16825]
["2025-05-19T13:13:54.000000000",596.8,590.0,6.63,6.98,0.02,0.03,0.98,-0.02,0.015,99,372,0.015,218,1832,475.5,24701.9,-1065.288,55290.53600000001]
["2025-05-19T13:14:05.000000000",596.8,607.0,0.0,0.02,10.02,10.42,0.007,-0.993,0.005,15,41,0.005,526,0,270.5,24763.7,-1524.8239999999996,54242.55519999999]
["2025-05-19T13:14:17.000000000",596.76,596.0,1.15,1.33,0.52,0.56,0.637,-0.363,0.172,204,1818,0.172,51,315,4385.999999999999,24808.4,15704.336159999995,53883.84744000001]
["2025-05-19T13:14:28.000000000",596.71,553.0,43.37,44.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25016.300000000003,0.0,53529.06397]
["2025-05-19T13:14:39.000000000",596.73,617.0,0.0,0.02,19.86,20.63,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25016.300000000003,0.0,53530.85811]
["2025-05-19T13:14:50.000000000",596.71,645.0,0.0,0.02,47.86,48.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24944.2,0.0,53842.33672]
["2025-05-19T13:15:02.000000000",596.71,583.0,13.21,14.2,0.0,0.02,0.994,-0.006,0.003,63,4,0.003,83,156,43.8,25102.200000000004,-35.802600000000005,53726.57498]
["2025-05-19T13:15:13.000000000",596.71,572.0,24.2,25.2,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,24976.4,5.370390000000001,53720.60788]
["2025-05-19T13:15:24.000000000",596.7,640.0,0.0,0.02,42.81,43.63,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,24976.4,0.0,53719.70759999999]
["2025-05-19T13:15:47.000000000",596.63,556.0,40.12,41.19,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,25163.1,0.0,53117.37227000001]
["2025-05-19T13:15:47.000000000",596.63,602.0,0.02,0.04,5.2,5.57,0.025,-0.975,0.021,109,111,0.021,4,7,237.3,25163.1,1315.56915,53117.37227000001]
["2025-05-19T13:16:09.000000000",596.65,563.0,33.12,34.19,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,25265.9,-16.109550000000002,53111.99304999999]
["2025-05-19T13:16:20.000000000",596.61,552.0,44.09,45.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,25211.7,0.0,53382.87297000001]
["2025-05-19T13:16:31.000000000",596.59,577.0,19.1,20.1,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,73,13.0,25343.4,-63.238540000000015,51613.38726]
["2025-05-19T13:16:43.000000000",596.51,593.0,3.43,3.77,0.1,0.11,0.916,-0.084,0.06,59,1264,0.059,76,1420,802.4000000000001,25343.4,-563.1054399999999,51606.46614]
["2025-05-19T13:16:54.000000000",596.47,582.0,14.1,15.1,0.0,0.02,0.994,-0.005,0.003,247,6,0.003,69,60,94.8,25506.8,318.51498000000004,51365.61052000002]
["2025-05-19T13:16:54.000000000",596.47,670.0,0.0,0.02,72.91,73.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25506.8,0.0,51365.61052000002]
["2025-05-19T13:17:16.000000000",596.36,604.0,0.01,0.02,7.48,7.88,0.013,-0.987,0.01,20,89,0.01,2,5,22.0,25721.10000000001,107.34480000000003,49497.28364000001]
["2025-05-19T13:17:16.000000000",596.36,608.0,0.0,0.01,11.47,11.87,0.004,-0.996,0.003,4,0,0.003,1,1,1.5,25721.10000000001,5.367240000000001,49497.28364000001]
["2025-05-19T13:17:39.000000000",596.45,569.0,26.96,27.87,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,25808.4,-33.4012,50130.4296]
["2025-05-19T13:17:50.000000000",596.55,558.0,37.95,38.94,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,25812.9,-20.879250000000003,50985.33884999999]
["2025-05-19T13:17:50.000000000",596.55,625.0,0.0,0.02,28.06,29.05,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,25812.9,-11.931,50985.33884999999]
["2025-05-19T13:18:13.000000000",596.57,599.0,0.13,0.15,2.37,2.68,0.131,-0.869,0.1,92,545,0.1,8,75,1000.0000000000002,25357.9,5011.188000000001,52174.22249000001]
["2025-05-19T13:18:25.000000000",596.56,588.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,45,65,0.008,246,691,232.8,25433.8,-959.26848,52043.894400000005]
["2025-05-19T13:18:25.000000000",596.56,700.0,0.0,0.02,102.97,103.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25433.8,0.0,52043.894400000005]
["2025-05-19T13:18:48.000000000",596.49,557.0,39.04,40.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,25798.3,-26.84205,51964.419330000026]
["2025-05-19T13:18:59.000000000",596.51,618.0,0.0,0.02,20.96,21.96,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25798.3,0.0,51966.16167]
["2025-05-19T13:19:11.000000000",596.4,575.0,21.05,22.04,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,25747.5,18.4884,52067.50919999999]
["2025-05-19T13:19:22.000000000",596.38,564.0,32.04,32.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,25782.1,0.0,50218.1779]
["2025-05-19T13:19:33.000000000",596.42,617.0,0.0,0.02,20.2,20.96,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25798.2,0.0,49989.53872000002]
["2025-05-19T13:19:45.000000000",596.42,588.0,8.25,8.64,0.01,0.03,0.986,-0.014,0.009,45,65,0.009,246,691,261.9,25798.2,-1078.92378,49989.53872000002]
["2025-05-19T13:19:56.000000000",596.4,594.0,2.39,2.72,0.17,0.19,0.856,-0.144,0.099,123,2353,0.099,56,1198,1772.1000000000004,25782.0,3955.9212000000007,50738.13359999999]
["2025-05-19T13:20:18.000000000",596.38,555.0,40.9,41.8,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,25973.6,0.0,50246.207760000005]
["2025-05-19T13:20:18.000000000",596.38,695.0,0.0,0.02,98.18,99.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25973.6,0.0,50246.207760000005]
["2025-05-19T13:20:30.000000000",596.42,609.0,0.0,0.02,12.18,13.11,0.006,-0.994,0.004,0,0,0.004,0,0,0.0,25973.6,0.0,50249.57784000002]
["2025-05-19T13:20:41.000000000",596.42,581.0,14.9,15.81,0.0,0.02,0.995,-0.005,0.002,84,33,0.002,83,46,33.4,25867.1,1.192840000000001,50835.8587]
["2025-05-19T13:21:04.000000000",596.33,574.0,21.9,22.81,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,26078.3,0.5963300000000006,49738.096310000015]
["2025-05-19T13:21:04.000000000",596.33,630.0,0.0,0.02,33.18,34.11,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,26078.3,0.0,49738.096310000015]
["2025-05-19T13:21:15.000000000",596.36,695.0,0.0,0.02,98.18,99.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26078.3,0.0,49740.59852]
["2025-05-19T13:21:26.000000000",596.4,600.0,0.05,0.07,1.6,3.91,0.06,-0.94,0.051,181,1379,0.051,13,62,989.4,25996.500000000004,5109.955199999999,50137.558799999984]
["2025-05-19T13:21:49.000000000",596.47,561.0,35.08,35.82,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,25954.3,5.368230000000001,51848.15475000002]
["2025-05-19T13:22:00.000000000",596.48,550.0,46.08,46.82,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,25954.3,0.0,51849.02400000002]
["2025-05-19T13:22:11.000000000",596.44,571.0,25.08,25.82,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,25974.1,-42.943680000000015,51760.852520000015]
["2025-05-19T13:22:23.000000000",596.43,591.0,5.34,5.66,0.04,0.05,0.963,-0.037,0.026,77,511,0.026,235,1245,811.1999999999998,25962.5,-2450.13444,51690.79881]
["2025-05-19T13:22:34.000000000",596.37,580.0,15.97,16.78,0.0,0.01,0.997,-0.003,0.001,49,28,0.001,176,188,22.5,26112.1,-75.73899,50492.858789999984]
["2025-05-19T13:22:34.000000000",596.37,660.0,0.0,0.02,63.23,64.04,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26112.1,0.0,50492.858789999984]
["2025-05-19T13:22:56.000000000",596.43,592.0,4.36,4.71,0.06,0.07,0.945,-0.055,0.04,88,742,0.04,86,1384,696.0,26006.2,47.71440000000004,52180.467840000005]
["2025-05-19T13:23:07.000000000",596.43,610.0,0.0,0.02,13.23,14.05,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,25945.6,94.83237,51275.0871]
["2025-05-19T13:23:19.000000000",596.39,567.0,28.96,29.77,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26113.2,3.5783400000000003,51500.66205999999]
["2025-05-19T13:23:30.000000000",596.36,556.0,39.96,40.77,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,26038.0,0.0,50678.6728]
["2025-05-19T13:23:41.000000000",596.38,619.0,0.0,0.02,22.19,23.04,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26117.2,0.0,50160.32904]
["2025-05-19T13:23:52.000000000",596.36,597.0,0.49,0.53,1.11,1.17,0.377,-0.623,0.189,165,1448,0.189,18,156,3458.7,26067.4,16568.669879999998,50146.71968]
["2025-05-19T13:24:04.000000000",596.41,586.0,10.34,10.74,0.01,0.02,0.99,-0.01,0.006,19,51,0.006,63,327,49.2,26067.4,-157.45224000000002,50150.92407999999]
["2025-05-19T13:24:26.000000000",596.47,547.0,48.96,49.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25868.1,0.0,51867.24179000002]
["2025-05-19T13:24:26.000000000",596.47,655.0,0.0,0.02,58.18,59.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25868.1,0.0,51867.24179000002]
["2025-05-19T13:24:48.000000000",596.47,552.0,43.96,44.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,25984.6,0.0,51613.74204000003]
["2025-05-19T13:24:48.000000000",596.47,573.0,22.96,23.98,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,25984.6,-7.754110000000003,51613.74204000003]
["2025-05-19T13:25:11.000000000",596.52,566.0,30.18,30.98,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,25865.599999999995,3.579120000000001,52250.37984]
["2025-05-19T13:25:11.000000000",596.52,615.0,0.0,0.02,18.01,18.82,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,25865.599999999995,36.98424,52250.37984]
["2025-05-19T13:25:22.000000000",596.61,576.0,20.18,20.98,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,25720.7,-36.98982,53640.60849000001]
["2025-05-19T13:25:33.000000000",596.66,592.0,4.59,4.93,0.05,0.07,0.949,-0.051,0.037,88,742,0.037,86,1384,643.8,25720.7,44.15283999999991,53645.10393999999]
["2025-05-19T13:25:56.000000000",596.58,553.0,43.19,44.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25787.5,0.0,53437.46033999999]
["2025-05-19T13:25:56.000000000",596.58,685.0,0.0,0.02,87.86,88.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25787.5,0.0,53437.46033999999]
["2025-05-19T13:26:07.000000000",596.66,603.0,0.01,0.03,6.09,6.48,0.018,-0.982,0.015,74,98,0.015,6,12,120.0,25555.5,608.5931999999999,53450.59278]
["2025-05-19T13:26:29.000000000",596.76,583.0,13.38,14.17,0.0,0.02,0.994,-0.006,0.003,63,4,0.003,83,156,43.8,25247.4,-35.8056,54593.99184000001]
["2025-05-19T13:26:41.000000000",596.75,572.0,24.38,25.17,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,25157.3,5.37075,54693.92775]
["2025-05-19T13:26:41.000000000",596.75,621.0,0.0,0.02,23.86,24.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25157.3,0.0,54693.92775]
["2025-05-19T13:26:52.000000000",596.68,635.0,0.0,0.02,37.86,38.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25418.000000000004,0.0,54158.25687999999]
["2025-05-19T13:27:14.000000000",596.68,602.0,0.02,0.04,5.16,5.52,0.028,-0.972,0.023,109,122,0.023,4,7,259.90000000000003,25350.1,1440.9822,54200.62116]
["2025-05-19T13:27:25.000000000",596.67,559.0,37.37,38.17,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,25371.9,-9.54672,54106.63227000001]
["2025-05-19T13:27:37.000000000",596.65,548.0,48.24,49.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,25377.500000000004,0.0,54071.40624999999]
["2025-05-19T13:27:48.000000000",596.57,559.0,37.24,38.17,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,25377.900000000005,-9.545120000000002,53850.58419000001]
["2025-05-19T13:27:59.000000000",596.58,589.0,7.43,7.8,0.02,0.03,0.981,-0.019,0.013,21,170,0.013,122,944,185.9,25649.3,-783.30954,53306.21274]
["2025-05-19T13:28:10.000000000",596.64,578.0,18.24,18.99,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,40,62,5.2,25464.8,-16.705920000000003,54019.78560000002]
["2025-05-19T13:28:22.000000000",596.58,670.0,0.0,0.02,72.86,73.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25464.8,0.0,54014.35320000001]
["2025-05-19T13:28:33.000000000",596.58,620.0,0.0,0.02,22.86,23.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25521.6,1.78974,53267.43504]
["2025-05-19T13:28:44.000000000",596.52,584.0,12.25,13.0,0.0,0.02,0.994,-0.006,0.003,17,17,0.003,65,114,24.6,25709.8,-85.89888,53362.29312]
["2025-05-19T13:28:55.000000000",596.54,565.0,31.24,31.99,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,39,0,0.0,25822.2,0.0,52709.08132000001]
["2025-05-19T13:29:18.000000000",596.49,558.0,38.24,38.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,25671.5,-20.87715,52862.73327000002]
["2025-05-19T13:29:18.000000000",596.49,607.0,0.0,0.02,10.29,10.68,0.007,-0.993,0.005,15,42,0.005,526,0,270.5,25671.5,-1524.0319499999998,52862.73327000002]
["2025-05-19T13:29:29.000000000",596.48,611.0,0.0,0.02,14.04,14.77,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,25965.2,3.57888,52459.22304000001]
["2025-05-19T13:29:40.000000000",596.48,584.0,12.06,13.0,0.0,0.02,0.994,-0.006,0.003,17,17,0.003,65,114,24.6,25897.8,-85.89312000000002,52116.84352000002]
["2025-05-19T13:29:51.000000000",596.46,700.0,0.0,0.02,103.04,103.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25897.8,0.0,52115.09604000001]
["2025-05-19T13:30:03.000000000",596.43,645.0,0.0,0.02,48.03,48.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25869.800000000003,0.0,51721.21674000001]
["2025-05-19T13:30:14.000000000",596.49,710.0,0.0,0.02,113.04,113.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25930.1,0.0,51763.998690000015]
["2025-05-19T13:30:36.000000000",596.42,575.0,21.05,21.99,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,25956.800000000003,18.48902,52257.12756000001]
["2025-05-19T13:30:47.000000000",596.49,564.0,31.93,33.05,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,26401.000000000004,0.0,52528.10238000001]
["2025-05-19T13:30:47.000000000",596.49,613.0,0.0,0.02,15.95,16.95,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26401.000000000004,2.3859600000000003,52528.10238000001]
["2025-05-19T13:31:10.000000000",596.44,567.0,28.86,30.05,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26254.8,3.5786400000000005,53012.78008]
["2025-05-19T13:31:21.000000000",596.37,594.0,2.37,2.71,0.14,0.16,0.871,-0.129,0.097,123,2391,0.097,56,1276,1736.3,26254.8,3875.808630000001,53006.55833999999]
["2025-05-19T13:31:32.000000000",596.33,551.0,44.86,46.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,26521.5,0.0,51750.113730000005]
["2025-05-19T13:31:32.000000000",596.33,675.0,0.0,0.02,77.91,79.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26521.5,0.0,51750.113730000005]
["2025-05-19T13:31:55.000000000",596.24,594.0,2.24,2.57,0.15,0.18,0.852,-0.148,0.107,123,2391,0.107,56,1276,1915.3,26782.2,4274.44456,50072.23520000001]
["2025-05-19T13:32:06.000000000",596.23,581.0,14.7,15.89,0.0,0.02,0.995,-0.005,0.003,84,33,0.003,83,46,50.1,26775.1,1.7886900000000017,49938.43611]
["2025-05-19T13:32:17.000000000",596.18,570.0,25.69,26.89,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,26968.000000000004,-133.54432,49688.02591999999]
["2025-05-19T13:32:17.000000000",596.18,619.0,0.0,0.02,22.12,23.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26968.000000000004,0.0,49688.02591999999]
["2025-05-19T13:32:40.000000000",596.27,612.0,0.0,0.02,15.28,16.39,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,27050.7,17.8881,48663.38350999999]
["2025-05-19T13:32:51.000000000",596.3,640.0,0.0,0.02,43.28,44.39,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26791.1,0.0,50695.63710000001]
["2025-05-19T13:33:02.000000000",596.3,557.0,38.84,39.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,26742.1,-26.8335,50938.9275]
["2025-05-19T13:33:02.000000000",596.3,710.0,0.0,0.02,113.2,114.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26742.1,0.0,50938.9275]
["2025-05-19T13:33:25.000000000",596.55,599.0,0.11,0.13,2.35,2.67,0.094,-0.906,0.081,92,580,0.081,8,76,810.0,26776.4,4058.9262,50265.30300000001]
["2025-05-19T13:33:36.000000000",596.51,551.0,44.96,46.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,26105.3,0.0,53230.76287]
["2025-05-19T13:33:47.000000000",596.54,576.0,19.91,21.21,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,26176.6,-36.98548,52389.335880000006]
["2025-05-19T13:33:59.000000000",596.55,660.0,0.0,0.02,62.8,64.04,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26228.6,0.0,52723.08899999999]
["2025-05-19T13:34:10.000000000",596.57,618.0,0.0,0.02,20.8,22.04,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26228.6,0.0,52724.85660000001]
["2025-05-19T13:34:21.000000000",596.48,578.0,17.86,19.21,0.0,0.01,0.997,-0.002,0.001,12,2,0.001,40,62,5.2,26273.9,-16.70144,53560.921600000016]
["2025-05-19T13:34:44.000000000",596.61,567.0,28.86,30.31,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,26196.800000000003,3.57966,54978.80472000001]
["2025-05-19T13:34:55.000000000",596.71,556.0,39.86,41.3,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,26196.800000000003,0.0,54988.01992000001]
["2025-05-19T13:34:55.000000000",596.71,605.0,0.01,0.02,8.04,8.43,0.012,-0.988,0.008,811,874,0.008,179,6,792.0,26196.800000000003,3016.9657600000005,54988.01992000001]
["2025-05-19T13:35:06.000000000",596.68,599.0,0.11,0.13,2.26,2.58,0.129,-0.871,0.105,92,586,0.105,8,80,1050.0,25901.700000000004,5262.7176,56262.74724000001]
["2025-05-19T13:35:29.000000000",596.66,586.0,9.09,12.27,0.0,0.03,0.99,-0.01,0.006,19,51,0.006,63,331,49.2,26020.1,-157.51824000000002,55793.07994]
["2025-05-19T13:35:29.000000000",596.66,690.0,0.0,0.02,92.66,94.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26020.1,0.0,55793.07994]
["2025-05-19T13:35:40.000000000",596.65,635.0,0.0,0.02,37.69,39.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26020.1,0.0,55792.14484999998]
["2025-05-19T13:35:51.000000000",596.56,645.0,0.0,0.02,47.86,49.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25970.1,0.0,55189.55527999999]
["2025-05-19T13:36:14.000000000",596.62,573.0,22.95,24.14,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,26087.4,-7.756060000000003,54978.53300000001]
["2025-05-19T13:36:25.000000000",596.6,562.0,33.94,35.14,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,26087.4,2.983,54976.69]
["2025-05-19T13:36:25.000000000",596.6,611.0,0.0,0.02,13.86,15.06,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,26087.4,3.5796,54976.69]
["2025-05-19T13:36:47.000000000",596.62,604.0,0.01,0.02,7.15,7.54,0.013,-0.987,0.01,20,89,0.01,2,7,22.0,26171.6,107.39160000000004,54781.64840000002]
["2025-05-19T13:36:59.000000000",596.56,565.0,31.17,32.14,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,39,0,0.0,26285.5,0.0,53327.09496000001]
["2025-05-19T13:37:10.000000000",596.55,549.0,47.16,48.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,26285.5,0.0,53326.20104999998]
["2025-05-19T13:37:10.000000000",596.55,665.0,0.0,0.02,67.86,68.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26285.5,0.0,53326.20104999998]
["2025-05-19T13:37:32.000000000",596.65,591.0,5.54,5.89,0.03,0.05,0.967,-0.033,0.024,77,513,0.024,235,1254,748.8,26167.1,-2262.4968,55578.54414999999]
["2025-05-19T13:37:43.000000000",596.63,586.0,10.46,10.85,0.01,0.02,0.99,-0.01,0.006,19,51,0.006,63,331,49.2,26167.1,-157.51032,55576.68113]
["2025-05-19T13:37:55.000000000",596.64,568.0,28.25,29.14,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,26273.2,-3.57984,55523.31839999999]
["2025-05-19T13:38:06.000000000",596.59,621.0,0.0,0.02,23.86,24.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26143.2,0.0,54743.09840000002]
["2025-05-19T13:38:17.000000000",596.59,610.0,0.0,0.02,12.87,13.75,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,26323.6,94.85781,54663.15534000001]
["2025-05-19T13:38:28.000000000",596.56,613.0,0.0,0.02,15.86,16.84,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26323.6,2.38624,54660.40656000001]
["2025-05-19T13:38:39.000000000",596.49,555.0,41.16,41.89,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,69,0,0.0,26443.0,0.0,54612.23844000002]
["2025-05-19T13:39:02.000000000",596.54,548.0,48.16,48.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,26391.2,0.0,54515.40443999999]
["2025-05-19T13:39:02.000000000",596.54,597.0,0.52,0.57,0.95,1.01,0.408,-0.592,0.205,165,1659,0.205,18,307,3751.5,26391.2,17976.732899999995,54515.40443999999]
["2025-05-19T13:39:14.000000000",596.52,685.0,0.0,0.02,88.11,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26391.2,0.0,54513.57671999999]
["2025-05-19T13:39:25.000000000",596.52,710.0,0.0,0.02,113.11,113.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26418.1,0.0,53859.19427999999]
["2025-05-19T13:39:36.000000000",596.48,650.0,0.0,0.02,53.11,53.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26442.0,0.0,53911.05536000001]
["2025-05-19T13:39:47.000000000",596.43,616.0,0.0,0.02,19.11,19.84,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26394.6,0.0,52597.96884000001]
["2025-05-19T13:40:10.000000000",596.46,569.0,27.17,27.89,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,26400.7,-33.40176,52720.50294]
["2025-05-19T13:40:21.000000000",596.44,565.0,31.17,31.89,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,39,0,0.0,26519.2,0.0,53592.51976000002]
["2025-05-19T13:40:32.000000000",596.38,554.0,41.97,42.89,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,39,0,0.0,26527.5,0.0,52238.71334]
["2025-05-19T13:40:32.000000000",596.38,603.0,0.01,0.02,5.01,7.44,0.014,-0.986,0.012,74,98,0.012,6,12,96.0,26527.5,486.6460800000001,52238.71334]
["2025-05-19T13:40:55.000000000",596.34,596.0,0.9,0.95,0.58,0.63,0.575,-0.425,0.209,204,2161,0.209,51,758,5329.499999999999,26736.4,19069.16418,51857.7264]
["2025-05-19T13:41:06.000000000",596.27,600.0,0.04,0.06,3.59,3.94,0.052,-0.948,0.047,181,1537,0.047,13,93,911.8,26718.7,4708.14792,50099.20167]
["2025-05-19T13:41:06.000000000",596.27,680.0,0.0,0.02,83.33,84.12,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,26718.7,0.0,50099.20167]
["2025-05-19T13:41:17.000000000",596.23,625.0,0.0,0.02,28.33,29.12,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,26988.300000000003,-11.9246,49736.91036999998]
["2025-05-19T13:41:40.000000000",596.33,583.0,12.98,13.68,0.0,0.02,0.994,-0.006,0.003,63,4,0.003,83,156,43.8,26961.6,-35.77980000000001,50313.55476000002]
["2025-05-19T13:41:40.000000000",596.33,618.0,0.0,0.02,21.33,22.03,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,26961.6,0.0,50313.55476000002]
["2025-05-19T13:42:03.000000000",596.3,560.0,35.97,36.68,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,26732.2,-14.907500000000002,51145.843600000015]
["2025-05-19T13:42:14.000000000",596.34,613.0,0.0,0.02,16.15,17.03,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,26732.2,2.3853600000000004,51149.27447999999]
["2025-05-19T13:42:26.000000000",596.33,602.0,0.02,0.03,5.47,5.85,0.024,-0.976,0.02,109,129,0.02,4,9,226.00000000000003,26808.3,1252.293,52211.67315000002]
["2025-05-19T13:42:37.000000000",596.32,553.0,42.97,43.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,26776.7,0.0,51833.92336000001]
["2025-05-19T13:42:48.000000000",596.27,547.0,48.9,49.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,26899.0,0.0,51084.83598]
["2025-05-19T13:42:59.000000000",596.26,675.0,0.0,0.02,78.15,79.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26899.0,0.0,51083.97924]
["2025-05-19T13:43:11.000000000",596.28,589.0,7.15,7.5,0.02,0.03,0.981,-0.019,0.013,21,170,0.013,122,944,185.9,26889.7,-782.9156399999998,50598.531960000015]
["2025-05-19T13:43:22.000000000",596.29,574.0,21.91,22.68,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,26804.4,0.5962900000000005,50853.99636000001]
["2025-05-19T13:43:33.000000000",596.3,665.0,0.0,0.02,68.15,69.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26804.4,0.0,50854.8492]
["2025-05-19T13:43:44.000000000",596.34,619.0,0.0,0.02,22.15,23.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26737.7,0.0,51402.718980000005]
["2025-05-19T13:43:55.000000000",596.31,608.0,0.0,0.01,11.46,11.86,0.004,-0.996,0.003,4,0,0.003,1,1,1.5,26722.6,5.36679,51759.70799999999]
["2025-05-19T13:44:07.000000000",596.31,601.0,0.02,0.04,4.49,4.88,0.031,-0.969,0.028,89,179,0.028,1,12,252.0,26739.4,1469.30784,51254.03712]
["2025-05-19T13:44:29.000000000",596.23,557.0,38.9,39.68,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,0,4.5,26802.5,-26.83035,51396.81468999999]
["2025-05-19T13:44:29.000000000",596.23,710.0,0.0,0.02,113.32,114.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26802.5,0.0,51396.81468999999]
["2025-05-19T13:44:40.000000000",596.24,595.0,1.45,1.7,0.28,0.32,0.741,-0.259,0.169,163,2644,0.169,196,854,6067.1,27088.2,-3325.230480000001,50451.44384000001]
["2025-05-19T13:44:52.000000000",596.26,625.0,0.0,0.02,28.32,29.1,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,26999.5,-11.9252,51159.70426]
["2025-05-19T13:45:03.000000000",596.27,695.0,0.0,0.02,98.32,99.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26999.5,0.0,51160.56227]
["2025-05-19T13:45:15.000000000",596.25,640.0,0.0,0.02,43.32,44.1,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,26971.5,0.0,51138.57375000001]
["2025-05-19T13:45:27.000000000",596.27,614.0,0.0,0.02,17.33,18.1,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,27175.8,1.1925400000000002,51458.101]
["2025-05-19T13:45:49.000000000",596.26,575.0,20.91,21.68,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,27035.8,18.48406,51525.21164]
["2025-05-19T13:46:01.000000000",596.26,561.0,34.9,35.68,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,27081.1,5.36634,51221.7153]
["2025-05-19T13:46:12.000000000",596.21,552.0,43.9,44.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,7,0,0.0,27111.1,0.0,51007.55413]
["2025-05-19T13:46:23.000000000",596.18,605.0,0.0,0.02,8.63,9.03,0.008,-0.992,0.006,811,884,0.006,179,7,594.0,27150.2,2260.71456,49826.339680000005]
["2025-05-19T13:46:34.000000000",596.19,594.0,2.17,2.5,0.16,0.17,0.851,-0.149,0.111,123,2464,0.111,56,1342,1986.9,27150.2,4433.865030000001,49827.17544000001]
["2025-05-19T13:46:45.000000000",596.17,588.0,7.97,8.37,0.01,0.03,0.985,-0.015,0.01,45,65,0.01,246,692,291.0,27300.5,-1198.3016999999998,50257.72716999999]
["2025-05-19T13:46:45.000000000",596.17,670.0,0.0,0.01,73.32,74.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27300.5,0.0,50257.72716999999]
["2025-05-19T13:47:08.000000000",596.2,635.0,0.0,0.01,38.34,39.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27399.799999999992,0.0,50810.5488]
["2025-05-19T13:47:19.000000000",596.12,581.0,14.72,15.67,0.0,0.02,0.995,-0.005,0.003,84,33,0.003,83,46,50.1,27399.799999999992,1.7883600000000015,50803.73088]
["2025-05-19T13:47:30.000000000",596.1,609.0,0.0,0.02,12.34,13.3,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,27435.6,0.0,49885.22460000002]
["2025-05-19T13:47:42.000000000",596.07,625.0,0.0,0.01,28.34,29.29,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,27451.6,-11.921400000000002,49470.23357999999]
["2025-05-19T13:47:53.000000000",596.1,611.0,0.0,0.02,14.47,15.3,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,27578.800000000003,3.5766000000000004,49986.56160000003]
["2025-05-19T13:48:05.000000000",596.05,600.0,0.03,0.04,3.8,4.16,0.04,-0.96,0.039,181,1557,0.039,13,105,756.6,27578.800000000003,3905.3196,49982.3688]
["2025-05-19T13:48:16.000000000",596.03,695.0,0.0,0.01,98.47,99.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27665.300000000003,0.0,48426.84147]
["2025-05-19T13:48:38.000000000",595.89,547.0,48.58,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,27842.800000000003,0.0,45664.242480000015]
["2025-05-19T13:48:38.000000000",595.89,655.0,0.0,0.01,58.69,59.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27842.800000000003,0.0,45664.242480000015]
["2025-05-19T13:48:50.000000000",595.87,584.0,11.59,12.32,0.01,0.02,0.991,-0.009,0.005,17,21,0.005,65,114,41.0,27842.800000000003,-143.0088,45662.70983999999]
["2025-05-19T13:49:12.000000000",595.9,560.0,35.53,36.41,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,27842.300000000003,-14.897500000000004,46405.71250000001]
["2025-05-19T13:49:12.000000000",595.9,630.0,0.0,0.01,33.59,34.47,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,27842.300000000003,0.0,46405.71250000001]
["2025-05-19T13:49:24.000000000",595.97,611.0,0.0,0.02,14.58,15.47,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,28108.000000000004,3.57582,48591.81797999999]
["2025-05-19T13:49:36.000000000",596.0,599.0,0.05,0.06,2.79,3.16,0.061,-0.939,0.062,92,638,0.062,8,99,619.9999999999999,28108.000000000004,3103.9680000000008,48594.26400000001]
["2025-05-19T13:49:58.000000000",595.98,558.0,37.53,38.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,27899.10000000001,-20.859300000000005,48238.02521999999]
["2025-05-19T13:49:58.000000000",595.98,584.0,11.54,12.44,0.0,0.02,0.994,-0.006,0.004,17,27,0.004,65,114,32.800000000000004,27899.10000000001,-114.42816,48238.02521999999]
["2025-05-19T13:50:10.000000000",595.9,594.0,1.94,2.25,0.16,0.18,0.84,-0.16,0.124,123,2469,0.124,56,1479,2219.6000000000004,27753.2,4950.7372,46856.80880000001]
["2025-05-19T13:50:32.000000000",595.81,585.0,10.65,11.04,0.01,0.02,0.99,-0.009,0.005,22,88,0.005,195,543,108.5,28010.800000000003,-515.37565,46312.3113]
["2025-05-19T13:50:44.000000000",595.76,573.0,22.39,23.25,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,28048.6,-7.744880000000003,43349.88063999998]
["2025-05-19T13:50:44.000000000",595.76,607.0,0.0,0.02,10.96,11.35,0.007,-0.993,0.004,15,44,0.004,526,0,216.4,28048.6,-1217.73344,43349.88063999998]
["2025-05-19T13:50:55.000000000",595.92,609.0,0.0,0.02,12.57,13.62,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,27819.4,0.0,47016.89615999998]
["2025-05-19T13:51:07.000000000",595.93,597.0,0.27,0.33,1.17,1.4,0.273,-0.727,0.192,165,1771,0.192,18,350,3513.6000000000004,27819.4,16819.52832,47017.68513999999]
["2025-05-19T13:51:29.000000000",595.92,556.0,39.6,40.43,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,27675.6,0.0,46801.17311999999]
["2025-05-19T13:51:29.000000000",595.92,635.0,0.0,0.01,38.57,39.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27675.6,0.0,46801.17311999999]
["2025-05-19T13:51:52.000000000",596.04,596.0,0.72,0.78,0.62,0.67,0.488,-0.512,0.225,204,2307,0.225,51,834,5737.5,27709.2,20518.677,46672.31616]
["2025-05-19T13:52:03.000000000",596.13,585.0,10.97,11.37,0.01,0.02,0.991,-0.009,0.005,22,103,0.005,195,543,108.5,27881.9,-515.65245,49796.52729000001]
["2025-05-19T13:52:15.000000000",596.08,574.0,21.69,22.62,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,27847.9,0.5960800000000005,51387.46072]
["2025-05-19T13:52:26.000000000",596.04,558.0,37.68,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,27785.1,0.0,49237.07628]
["2025-05-19T13:52:37.000000000",596.03,615.0,0.0,0.01,18.44,19.32,0.003,-0.997,0.001,31,1,0.001,0,0,3.1,27785.1,18.47693,49236.25021]
["2025-05-19T13:52:48.000000000",596.03,604.0,0.0,0.02,7.7,8.09,0.009,-0.991,0.007,20,129,0.007,2,7,15.400000000000002,27772.800000000003,75.09978,49013.93102]
["2025-05-19T13:53:00.000000000",596.03,561.0,34.66,35.61,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,27799.6,5.36427,50164.26892]
["2025-05-19T13:53:11.000000000",595.99,578.0,17.66,18.42,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,62,5.2,27824.4,-16.687720000000002,48287.10980000001]
["2025-05-19T13:53:22.000000000",595.92,600.0,0.02,0.04,3.95,4.33,0.035,-0.965,0.035,181,1573,0.035,13,105,679.0000000000001,27824.4,3504.0096000000003,48281.43839999999]
["2025-05-19T13:53:34.000000000",595.84,588.0,7.71,8.07,0.01,0.03,0.985,-0.015,0.01,45,65,0.01,246,693,291.0,28069.000000000004,-1197.6384,45725.953280000016]
["2025-05-19T13:53:45.000000000",595.84,576.0,19.48,20.42,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,28044.1,-36.94208,45346.403200000015]
["2025-05-19T13:53:57.000000000",595.86,655.0,0.0,0.01,58.68,59.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27881.300000000003,0.0,45669.6897]
["2025-05-19T13:54:08.000000000",595.92,604.0,0.0,0.02,7.81,8.2,0.009,-0.991,0.007,20,129,0.007,2,7,15.400000000000002,27881.300000000003,75.08592,45674.28839999999]
["2025-05-19T13:54:19.000000000",595.9,571.0,24.48,25.42,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,27850.7,-42.90480000000001,47391.3311]
["2025-05-19T13:54:31.000000000",595.86,559.0,36.48,37.42,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,25,0,0.0,27848.1,0.0,45790.05342]
["2025-05-19T13:54:53.000000000",595.81,550.0,45.42,46.24,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,28176.2,0.0,45478.1773]
["2025-05-19T13:54:53.000000000",595.81,650.0,0.0,0.01,53.68,54.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28176.2,0.0,45478.1773]
["2025-05-19T13:55:04.000000000",595.75,586.0,9.6,9.99,0.01,0.02,0.99,-0.01,0.006,19,124,0.006,63,336,49.2,28187.9,-157.27800000000002,44770.01674999999]
["2025-05-19T13:55:16.000000000",595.81,574.0,21.39,22.24,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,28338.800000000003,0.5958100000000005,45585.4231]
["2025-05-19T13:55:27.000000000",595.78,645.0,0.0,0.01,48.76,49.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28356.1,0.0,45480.05785999999]
["2025-05-19T13:55:49.000000000",595.73,551.0,44.35,45.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,28288.6,0.0,43329.82581999999]
["2025-05-19T13:56:01.000000000",595.79,572.0,23.41,24.24,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,28079.5,5.36211,44028.28520999998]
["2025-05-19T13:56:12.000000000",595.77,560.0,35.41,36.24,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,28079.5,-14.89425,44026.80723]
["2025-05-19T13:56:24.000000000",595.82,548.0,47.41,48.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,28353.4,0.0,43823.75264]
["2025-05-19T13:56:35.000000000",595.84,574.0,21.41,22.24,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,28061.200000000004,0.5958400000000006,45709.26976000002]
["2025-05-19T13:56:47.000000000",595.84,587.0,8.72,9.11,0.01,0.02,0.989,-0.011,0.007,34,106,0.007,166,423,140.0,28111.200000000004,-550.55616,45242.1312]
["2025-05-19T13:56:47.000000000",595.84,695.0,0.0,0.01,98.75,99.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28111.200000000004,0.0,45242.1312]
["2025-05-19T13:57:02.000000000",595.82,635.0,0.0,0.01,38.75,39.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28260.000000000004,0.0,45335.9438]
["2025-05-19T13:57:28.000000000",595.8,591.0,4.76,5.09,0.04,0.05,0.96,-0.04,0.031,77,667,0.031,235,1286,967.2,28226.9,-2918.2283999999995,45544.739400000006]
["2025-05-19T13:57:54.000000000",595.7,570.0,25.41,26.24,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,28263.200000000004,-133.43680000000003,44347.48220000001]
["2025-05-19T13:58:05.000000000",595.7,558.0,37.41,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,28407.9,0.0,42597.91130000001]
["2025-05-19T13:58:17.000000000",595.69,546.0,49.41,50.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,28500.6,0.0,42176.04338]
["2025-05-19T13:58:28.000000000",595.67,598.0,0.07,0.09,2.17,2.49,0.097,-0.903,0.096,140,1383,0.096,30,191,1632.0,28500.6,6290.275199999998,42174.62734]
["2025-05-19T13:58:28.000000000",595.67,615.0,0.0,0.01,18.75,19.6,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,28500.6,18.46577,42174.62734]
["2025-05-19T13:58:40.000000000",595.71,685.0,0.0,0.01,88.75,89.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28431.6,0.0,42333.53543999999]
["2025-05-19T13:58:51.000000000",595.76,625.0,0.0,0.01,28.75,29.6,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,28408.0,-11.9152,43277.197919999984]
["2025-05-19T13:59:14.000000000",595.73,613.0,0.0,0.02,16.75,17.6,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,28375.500000000004,2.3829200000000004,43781.98489]
["2025-05-19T13:59:14.000000000",595.73,710.0,0.0,0.01,113.75,114.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28375.500000000004,0.0,43781.98489]
["2025-05-19T13:59:37.000000000",595.7,556.0,39.41,40.24,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,7,0,0.0,28567.500000000004,0.0,43435.46550000001]
["2025-05-19T13:59:37.000000000",595.7,700.0,0.0,0.01,103.75,104.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28567.500000000004,0.0,43435.46550000001]
["2025-05-19T14:00:00.000000000",595.65,596.0,0.51,0.55,0.78,0.84,0.435,-0.565,0.233,204,2426,0.233,51,894,5941.500000000001,28633.4,21234.32685,43052.39070000002]
["2025-05-19T14:00:12.000000000",595.67,562.0,33.22,34.17,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,28720.6,2.97835,42149.60919999999]
["2025-05-19T14:00:23.000000000",595.61,690.0,0.0,0.01,93.84,94.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28842.3,0.0,43103.70009]
["2025-05-19T14:00:35.000000000",595.52,630.0,0.0,0.01,33.84,34.79,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,29083.9,0.0,41205.81536]
["2025-05-19T14:00:46.000000000",595.55,611.0,0.0,0.02,14.84,15.79,0.005,-0.995,0.003,2,70,0.003,0,0,0.6,29128.4,3.5733,40609.363399999966]
["2025-05-19T14:00:58.000000000",595.59,585.0,10.46,10.85,0.01,0.02,0.99,-0.01,0.006,22,157,0.006,195,544,130.20000000000002,29128.4,-618.2224199999999,40612.09092]
["2025-05-19T14:01:09.000000000",595.59,554.0,41.2,42.07,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,39,0,0.0,29094.3,0.0,41880.10203]
["2025-05-19T14:01:20.000000000",595.63,606.0,0.0,0.02,10.14,10.53,0.007,-0.993,0.005,32,70,0.005,351,4,191.5,29056.700000000004,-950.02985,42000.84944999999]
["2025-05-19T14:01:32.000000000",595.61,594.0,1.77,1.97,0.17,0.19,0.82,-0.18,0.146,123,2478,0.146,56,1535,2613.4,29007.6,5826.257019999999,42066.74308]
["2025-05-19T14:01:44.000000000",595.64,602.0,0.01,0.02,6.13,6.52,0.015,-0.985,0.013,109,131,0.013,4,9,146.9,29007.6,813.0486000000001,42068.86191999998]
["2025-05-19T14:01:55.000000000",595.64,680.0,0.0,0.01,83.86,84.79,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,28849.300000000003,0.0,41989.6418]
["2025-05-19T14:02:07.000000000",595.65,621.0,0.0,0.01,24.86,25.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28830.6,0.0,42708.105]
["2025-05-19T14:02:18.000000000",595.81,609.0,0.0,0.02,12.74,13.57,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,28692.200000000004,0.0,45217.21252]
["2025-05-19T14:02:41.000000000",595.79,568.0,27.43,28.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,28770.800000000003,-3.57474,45463.54331999999]
["2025-05-19T14:02:41.000000000",595.79,655.0,0.0,0.01,58.73,59.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28770.800000000003,0.0,45463.54331999999]
["2025-05-19T14:02:53.000000000",595.81,604.0,0.0,0.02,7.99,8.38,0.009,-0.991,0.007,20,129,0.007,2,7,15.400000000000002,28420.8,75.07206,46343.29342]
["2025-05-19T14:03:04.000000000",595.77,592.0,3.7,4.04,0.05,0.06,0.945,-0.055,0.047,88,785,0.047,86,1465,817.8000000000001,28574.8,56.00238000000019,45363.11934]
["2025-05-19T14:03:27.000000000",595.73,583.0,12.44,13.15,0.0,0.02,0.994,-0.006,0.003,63,16,0.003,83,156,43.8,28577.6,-35.7438,44865.61776]
["2025-05-19T14:03:38.000000000",595.71,558.0,37.43,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,28687.9,0.0,43546.99671]
["2025-05-19T14:03:38.000000000",595.71,619.0,0.0,0.01,22.74,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28687.9,0.0,43546.99671]
["2025-05-19T14:03:49.000000000",595.77,607.0,0.0,0.02,10.97,11.36,0.007,-0.993,0.004,15,44,0.004,526,1,216.4,28485.4,-1217.75388,45425.07942]
["2025-05-19T14:04:12.000000000",595.76,566.0,29.43,30.33,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,11,0,2.8000000000000003,28746.6,3.5745600000000013,45045.41359999999]
["2025-05-19T14:04:24.000000000",595.76,575.0,20.39,21.15,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,28528.000000000004,18.46856,45338.52751999998]
["2025-05-19T14:04:24.000000000",595.76,602.0,0.01,0.02,6.0,6.39,0.015,-0.985,0.013,109,131,0.013,4,9,146.9,28528.000000000004,813.2124000000001,45338.52751999998]
["2025-05-19T14:04:46.000000000",595.72,593.0,2.65,3.01,0.08,0.09,0.91,-0.09,0.08,59,1292,0.08,76,1708,1080.0,28971.9,-810.1792000000003,44446.07348000001]
["2025-05-19T14:04:58.000000000",595.71,581.0,14.31,15.17,0.0,0.02,0.995,-0.005,0.003,84,34,0.003,83,46,50.1,28902.300000000003,1.7871300000000017,45307.91546999999]
["2025-05-19T14:05:09.000000000",595.74,598.0,0.06,0.08,2.14,2.48,0.09,-0.91,0.096,140,1409,0.096,30,191,1632.0,28946.2,6291.014399999998,44872.32828]
["2025-05-19T14:05:09.000000000",595.74,617.0,0.0,0.01,20.81,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28946.2,0.0,44872.32828]
["2025-05-19T14:05:32.000000000",595.76,576.0,19.31,20.19,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,12,9.8,28921.500000000004,-36.93712,44939.96407999997]
["2025-05-19T14:05:43.000000000",595.74,564.0,31.31,32.19,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,28897.0,0.0,45552.66336]
["2025-05-19T14:05:55.000000000",595.72,615.0,0.0,0.01,18.81,19.67,0.003,-0.997,0.001,31,1,0.001,0,0,3.1,28926.5,18.46732,45717.339960000005]
["2025-05-19T14:06:06.000000000",595.72,603.0,0.0,0.02,7.05,7.44,0.01,-0.99,0.008,74,100,0.008,6,12,64.0,28872.3,324.07168,45328.93052]
["2025-05-19T14:06:18.000000000",595.68,591.0,4.52,4.91,0.03,0.05,0.966,-0.034,0.029,77,677,0.029,235,1298,904.8,28872.3,-2729.40576,45325.886879999984]
["2025-05-19T14:06:30.000000000",595.71,579.0,16.31,17.18,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,29123.800000000003,219.22128,44394.69203999999]
["2025-05-19T14:06:30.000000000",595.71,695.0,0.0,0.01,98.83,99.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29123.800000000003,0.0,44394.69203999999]
["2025-05-19T14:06:52.000000000",595.67,618.0,0.0,0.01,21.83,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29027.1,0.0,44073.02762999998]
["2025-05-19T14:07:03.000000000",595.59,574.0,21.31,22.18,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,29027.1,0.5955900000000005,44067.108509999984]
["2025-05-19T14:07:15.000000000",595.61,562.0,33.31,34.18,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,29047.5,2.97805,42828.52827]
["2025-05-19T14:07:26.000000000",595.58,550.0,45.15,46.18,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,29187.4,0.0,42971.097]
["2025-05-19T14:07:37.000000000",595.6,569.0,26.15,27.18,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,29148.0,-33.35360000000001,42765.27120000002]
["2025-05-19T14:07:49.000000000",595.59,589.0,6.47,6.83,0.02,0.03,0.979,-0.021,0.015,21,202,0.015,122,965,214.5,29148.0,-902.31885,42764.55317999999]
["2025-05-19T14:08:12.000000000",595.57,548.0,47.15,48.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,29111.5,0.0,42860.19505000002]
["2025-05-19T14:08:12.000000000",595.57,660.0,0.0,0.01,63.83,64.85,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,29111.5,0.0,42860.19505000002]
["2025-05-19T14:08:23.000000000",595.58,586.0,9.43,9.82,0.01,0.02,0.99,-0.01,0.007,19,212,0.007,63,338,57.400000000000006,29038.1,-183.43864,42201.01206000001]
["2025-05-19T14:08:34.000000000",595.57,572.0,23.15,24.18,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,29038.1,5.360130000000002,42200.30349000003]
["2025-05-19T14:08:57.000000000",595.59,563.0,32.15,33.18,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,29070.800000000003,-16.080930000000002,42296.419440000005]
["2025-05-19T14:09:08.000000000",595.57,551.0,44.15,46.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,29253.3,0.0,41951.35523000001]
["2025-05-19T14:09:08.000000000",595.57,609.0,0.0,0.02,10.0,13.85,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,29253.3,0.0,41951.35523000001]
["2025-05-19T14:09:22.000000000",595.65,587.0,8.53,8.92,0.01,0.02,0.989,-0.011,0.008,34,117,0.008,166,423,160.0,29253.3,-629.0064,41956.990350000015]
["2025-05-19T14:09:45.000000000",595.71,546.0,49.33,50.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,28964.300000000003,0.0,44190.36350999999]
["2025-05-19T14:09:45.000000000",595.71,650.0,0.0,0.01,53.81,54.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28964.300000000003,0.0,44190.36350999999]
["2025-05-19T14:09:57.000000000",595.7,645.0,0.0,0.01,48.81,49.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28973.5,0.0,45232.09670000001]
["2025-05-19T14:10:19.000000000",595.6,573.0,22.33,23.19,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,28940.300000000003,-7.7428000000000035,44740.87640000001]
["2025-05-19T14:10:31.000000000",595.6,561.0,34.33,35.19,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,1,3.1,29448.0,5.360400000000001,42898.685600000026]
["2025-05-19T14:10:42.000000000",595.56,549.0,46.14,46.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,29574.9,0.0,42561.69540000001]
["2025-05-19T14:10:53.000000000",595.55,556.0,39.09,39.96,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,7,0,0.0,29586.1,0.0,42494.27914999998]
["2025-05-19T14:11:05.000000000",595.52,588.0,7.39,7.76,0.01,0.02,0.987,-0.012,0.01,45,85,0.01,246,693,291.0,29516.700000000004,-1196.9951999999998,42706.52576]
["2025-05-19T14:11:05.000000000",595.52,700.0,0.0,0.01,104.04,104.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29516.700000000004,0.0,42706.52576]
["2025-05-19T14:11:16.000000000",595.54,640.0,0.0,0.01,44.04,44.92,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,29535.2,0.0,41727.10564000001]
["2025-05-19T14:11:27.000000000",595.53,613.0,0.0,0.02,17.04,17.92,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,29491.9,2.38212,42388.038810000005]
["2025-05-19T14:11:50.000000000",595.5,582.0,13.09,13.97,0.0,0.01,0.997,-0.003,0.002,247,10,0.002,69,60,63.2,29465.6,211.998,41443.227000000006]
["2025-05-19T14:12:01.000000000",595.48,559.0,36.09,36.96,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,25,0,0.0,29519.2,0.0,41220.31656000002]
["2025-05-19T14:12:12.000000000",595.37,611.0,0.0,0.02,15.04,15.92,0.005,-0.995,0.003,2,70,0.003,0,0,0.6,29503.4,3.57222,40301.78603999999]
["2025-05-19T14:12:24.000000000",595.33,599.0,0.02,0.04,3.47,3.83,0.043,-0.957,0.045,92,771,0.045,8,122,450.0,29503.4,2250.3474,40299.07835999999]
["2025-05-19T14:12:35.000000000",595.43,599.0,0.02,0.04,3.35,3.73,0.037,-0.963,0.04,92,771,0.04,8,122,400.0,29559.5,2000.6448000000005,37372.16394999998]
["2025-05-19T14:12:35.000000000",595.43,690.0,0.0,0.01,94.04,95.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29559.5,0.0,37372.16394999998]
["2025-05-19T14:12:57.000000000",595.39,645.0,0.0,0.01,49.04,50.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29299.2,0.0,38521.73299999999]
["2025-05-19T14:13:08.000000000",595.39,614.0,0.0,0.02,18.04,19.11,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,29299.2,1.19078,38521.73299999999]
["2025-05-19T14:13:20.000000000",595.41,625.0,0.0,0.01,29.04,30.12,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,29255.9,-11.9082,38289.03087000002]
["2025-05-19T14:13:31.000000000",595.37,557.0,37.9,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,29416.2,0.0,38435.89646]
["2025-05-19T14:13:42.000000000",595.37,609.0,0.0,0.02,13.04,14.12,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,29498.8,0.0,37789.32464]
["2025-05-19T14:13:53.000000000",595.46,597.0,0.13,0.16,1.5,1.77,0.159,-0.841,0.15,165,2006,0.15,18,452,2745.0,29498.8,13129.893,37795.03712000002]
["2025-05-19T14:14:16.000000000",595.41,546.0,49.08,49.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,29292.3,0.0,38980.89729000001]
["2025-05-19T14:14:16.000000000",595.41,695.0,0.0,0.01,99.0,99.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29292.3,0.0,38980.89729000001]
["2025-05-19T14:14:27.000000000",595.39,635.0,0.0,0.01,39.0,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29446.5,0.0,38804.54324999999]
["2025-05-19T14:14:38.000000000",595.4,612.0,0.0,0.02,16.01,16.92,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,29446.5,17.862,38805.19499999997]
["2025-05-19T14:14:50.000000000",595.34,567.0,28.03,28.96,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,29473.2,3.5720400000000003,38250.595]
["2025-05-19T14:15:13.000000000",595.31,558.0,36.94,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,29749.4,0.0,37053.28502]
["2025-05-19T14:15:13.000000000",595.31,607.0,0.0,0.02,11.45,11.84,0.007,-0.993,0.004,15,45,0.004,526,1,216.4,29749.4,-1216.81364,37053.28502]
["2025-05-19T14:15:24.000000000",595.3,595.0,0.77,0.84,0.43,0.48,0.588,-0.411,0.257,163,2824,0.26,196,1189,9285.1,29749.4,-5398.775700000002,37052.6626]
["2025-05-19T14:15:36.000000000",595.18,583.0,11.86,12.85,0.0,0.02,0.994,-0.006,0.004,63,16,0.004,83,156,58.400000000000006,29568.8,-47.6144,36369.06908]
["2025-05-19T14:15:47.000000000",595.22,593.0,2.19,2.53,0.1,0.12,0.881,-0.119,0.105,59,1315,0.105,76,1802,1417.5,29724.9,-1062.4677,35044.76794]
["2025-05-19T14:15:58.000000000",595.23,625.0,0.0,0.01,29.16,30.14,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,29696.7,-11.9046,35109.64155]
["2025-05-19T14:16:22.000000000",595.15,581.0,13.83,14.68,0.0,0.02,0.994,-0.006,0.003,84,34,0.003,83,47,50.1,29656.4,1.7854500000000015,33481.948700000015]
["2025-05-19T14:16:33.000000000",595.09,569.0,25.73,26.67,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,29218.0,-33.32504,32701.38568000001]
["2025-05-19T14:16:33.000000000",595.09,610.0,0.0,0.02,14.51,15.27,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,29218.0,94.61931,32701.38568000001]
["2025-05-19T14:16:44.000000000",595.11,605.0,0.0,0.02,9.63,10.02,0.008,-0.992,0.005,811,884,0.005,179,9,495.0,29486.5,1880.5476,32005.610910000003]
["2025-05-19T14:16:56.000000000",595.12,593.0,2.13,2.47,0.11,0.13,0.872,-0.128,0.112,59,1318,0.112,76,1811,1512.0,29486.5,-1133.10848,32006.148720000005]
["2025-05-19T14:17:19.000000000",595.07,584.0,10.92,11.31,0.0,0.02,0.993,-0.007,0.004,17,52,0.004,65,114,32.800000000000004,29210.5,-114.25344,31310.79818999999]
["2025-05-19T14:17:19.000000000",595.07,680.0,0.0,0.01,84.36,85.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,29210.5,0.0,31310.79818999999]
["2025-05-19T14:17:30.000000000",595.08,620.0,0.0,0.01,24.36,25.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,29258.6,1.78524,31566.613679999995]
["2025-05-19T14:17:53.000000000",595.09,579.0,15.67,16.64,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,29348.3,218.99312,31329.70323]
["2025-05-19T14:18:04.000000000",595.01,567.0,27.67,28.64,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,29256.8,3.57006,31215.41461999999]
["2025-05-19T14:18:15.000000000",594.92,556.0,38.36,39.53,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,7,0,0.0,28645.0,0.0,27925.5448]
["2025-05-19T14:18:27.000000000",594.77,604.0,0.0,0.02,9.13,9.52,0.008,-0.992,0.006,20,129,0.006,2,7,13.2,28645.0,64.23516000000001,27918.5038]
["2025-05-19T14:18:38.000000000",594.86,591.0,3.79,4.16,0.05,0.06,0.933,-0.067,0.051,77,678,0.051,235,1342,1591.1999999999998,28171.10000000001,-4793.38188,24110.27066000001]
["2025-05-19T14:18:49.000000000",594.79,546.0,47.75,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,28487.500000000007,0.0,26826.81337]
["2025-05-19T14:19:01.000000000",594.82,575.0,18.75,20.84,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,27971.800000000007,18.43942,26965.569880000006]
["2025-05-19T14:19:13.000000000",594.77,615.0,0.0,0.02,19.17,20.99,0.004,-0.996,0.002,31,1,0.002,0,0,6.2,27971.800000000007,36.87574,26963.30317999999]
["2025-05-19T14:19:24.000000000",594.71,570.0,23.75,25.83,0.0,0.02,0.996,-0.004,0.001,22,1,0.001,246,14,26.8,28270.400000000005,-133.21504000000002,24050.0724]
["2025-05-19T14:19:35.000000000",594.73,557.0,36.75,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,27886.80000000001,0.0,25205.846859999994]
["2025-05-19T14:19:35.000000000",594.73,710.0,0.0,0.02,114.17,115.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27886.80000000001,0.0,25205.846859999994]
["2025-05-19T14:19:58.000000000",594.86,596.0,0.24,0.27,1.2,1.45,0.242,-0.758,0.182,204,2725,0.182,51,1136,4641.0,27966.30000000001,16564.471559999998,26150.64046000001]
["2025-05-19T14:20:09.000000000",594.82,581.0,12.75,14.87,0.0,0.02,0.994,-0.006,0.003,84,34,0.003,83,47,50.1,28366.50000000001,1.7844600000000015,27971.410500000005]
["2025-05-19T14:20:09.000000000",594.82,665.0,0.0,0.02,69.14,70.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28366.50000000001,0.0,27971.410500000005]
["2025-05-19T14:20:32.000000000",594.88,619.0,0.0,0.02,23.14,24.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28110.40000000001,0.0,28081.90527999999]
["2025-05-19T14:20:44.000000000",594.83,609.0,0.0,0.02,13.14,14.98,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,28110.40000000001,0.0,28079.54498]
["2025-05-19T14:20:55.000000000",594.84,560.0,34.02,35.86,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,28128.500000000004,0.0,26104.553400000004]
["2025-05-19T14:21:07.000000000",594.92,547.0,47.02,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,28183.10000000001,0.0,28993.4262]
["2025-05-19T14:21:18.000000000",594.83,665.0,0.0,0.02,69.14,70.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28189.400000000005,0.0,28111.665799999995]
["2025-05-19T14:21:30.000000000",594.85,655.0,0.0,0.02,59.37,60.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28189.400000000005,0.0,28112.611000000004]
["2025-05-19T14:21:41.000000000",594.8,571.0,23.17,24.63,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,28158.6,-42.8256,27281.096800000003]
["2025-05-19T14:21:52.000000000",594.78,625.0,0.0,0.02,29.37,30.83,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,28037.500000000007,-11.8956,26419.53282]
["2025-05-19T14:22:04.000000000",594.81,609.0,0.0,0.02,13.37,14.83,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,28132.500000000007,0.0,27542.67704999999]
["2025-05-19T14:22:27.000000000",594.74,547.0,47.17,48.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,28071.500000000007,0.0,25969.3221]
["2025-05-19T14:22:38.000000000",594.77,552.0,42.16,43.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,28167.700000000004,0.0,25925.42952999999]
["2025-05-19T14:22:38.000000000",594.77,680.0,0.0,0.02,84.57,85.83,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,28167.700000000004,0.0,25925.42952999999]
["2025-05-19T14:22:50.000000000",594.75,588.0,6.63,7.02,0.01,0.02,0.986,-0.014,0.011,45,85,0.011,246,696,320.1,28296.200000000008,-1314.99225,26128.557000000004]
["2025-05-19T14:23:01.000000000",594.76,565.0,29.16,30.43,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,28296.200000000008,-13.084719999999995,26128.996319999995]
["2025-05-19T14:23:12.000000000",594.84,561.0,33.16,34.4,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,11,1,0.0,28114.10000000001,0.0,25709.579640000004]
["2025-05-19T14:23:23.000000000",594.94,612.0,0.0,0.02,16.6,17.83,0.005,-0.995,0.002,15,0,0.002,0,0,3.0,28110.500000000007,17.848200000000002,28820.67842000001]
["2025-05-19T14:23:35.000000000",595.06,600.0,0.01,0.02,4.69,5.08,0.018,-0.982,0.019,181,1585,0.019,13,109,368.6,29292.800000000007,1899.43152,31304.91648]
["2025-05-19T14:23:46.000000000",595.07,588.0,6.96,7.35,0.01,0.02,0.987,-0.013,0.011,45,85,0.011,246,696,320.1,29292.800000000007,-1315.6997700000002,31305.44256]
["2025-05-19T14:23:57.000000000",595.05,589.0,5.93,6.3,0.01,0.02,0.985,-0.015,0.013,21,203,0.013,122,966,185.9,28909.1,-781.3006499999999,32130.914849999997]
["2025-05-19T14:24:09.000000000",595.05,650.0,0.0,0.02,54.34,55.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28849.9,0.0,32097.592049999992]
["2025-05-19T14:24:20.000000000",595.01,583.0,11.52,12.66,0.0,0.02,0.994,-0.006,0.004,63,16,0.004,83,156,58.400000000000006,28807.10000000001,-47.60080000000001,30562.688649999986]
["2025-05-19T14:24:43.000000000",594.9,572.0,22.32,23.66,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,28876.30000000001,5.354100000000001,28829.448899999992]
["2025-05-19T14:24:43.000000000",594.9,604.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,20,129,0.004,2,7,8.799999999999999,28876.30000000001,42.832800000000006,28829.448899999992]
["2025-05-19T14:24:54.000000000",594.87,607.0,0.0,0.02,11.35,12.68,0.007,-0.993,0.004,15,45,0.004,526,1,216.4,28744.400000000005,-1215.91428,27875.60820000001]
["2025-05-19T14:25:06.000000000",594.94,594.0,1.19,1.41,0.28,0.32,0.71,-0.29,0.201,123,2552,0.201,56,1968,3597.9,28407.900000000005,8012.056980000002,29209.769180000007]
["2025-05-19T14:25:28.000000000",595.06,552.0,42.61,43.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,29268.000000000007,0.0,30930.028679999992]
["2025-05-19T14:25:28.000000000",595.06,635.0,0.0,0.02,39.34,40.68,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,29268.000000000007,0.0,30930.028679999992]
["2025-05-19T14:25:39.000000000",595.12,620.0,0.0,0.01,24.34,25.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,29323.9,1.78536,32065.660720000007]
["2025-05-19T14:26:02.000000000",595.25,579.0,15.62,16.79,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,29285.5,219.052,34771.52875]
["2025-05-19T14:26:14.000000000",595.29,567.0,27.86,28.79,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,29292.500000000004,3.57174,35926.34679]
["2025-05-19T14:26:25.000000000",595.41,548.0,46.86,47.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,28918.3,0.0,37927.02159]
["2025-05-19T14:26:25.000000000",595.41,603.0,0.0,0.02,7.34,7.74,0.009,-0.991,0.008,74,101,0.008,6,15,64.0,28918.3,323.9030399999999,37927.02159]
["2025-05-19T14:26:48.000000000",595.33,594.0,1.44,1.72,0.2,0.22,0.786,-0.214,0.169,123,2576,0.169,56,2091,3025.1000000000004,28761.1,6740.921590000001,38406.52429]
["2025-05-19T14:26:59.000000000",595.32,550.0,44.85,45.79,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,28691.6,0.0,37578.97967999999]
["2025-05-19T14:27:10.000000000",595.31,571.0,23.85,24.79,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,28944.7,-42.86232,37065.78652999999]
["2025-05-19T14:27:10.000000000",595.31,618.0,0.0,0.01,22.16,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28944.7,0.0,37065.78652999999]
["2025-05-19T14:27:33.000000000",595.15,577.0,17.85,18.79,0.0,0.02,0.995,-0.005,0.002,6,3,0.002,59,83,13.0,28733.1,-63.08590000000001,36520.189450000005]
["2025-05-19T14:27:44.000000000",595.16,565.0,29.85,30.79,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,39,0,5.6000000000000005,29146.1,-13.093519999999998,34136.592119999994]
["2025-05-19T14:27:55.000000000",595.13,553.0,41.64,42.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,29084.4,0.0,33902.17558000002]
["2025-05-19T14:28:06.000000000",595.07,597.0,0.08,0.1,1.84,2.18,0.115,-0.885,0.122,165,2109,0.122,18,538,2232.6,29213.1,10671.98538,32449.76216999999]
["2025-05-19T14:28:18.000000000",595.02,592.0,2.92,3.27,0.06,0.07,0.933,-0.067,0.063,88,808,0.063,86,1727,1096.2,29213.1,74.9725200000002,32447.03562]
["2025-05-19T14:28:29.000000000",595.0,547.0,47.55,48.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,29104.5,0.0,31974.705000000005]
["2025-05-19T14:28:40.000000000",595.15,670.0,0.0,0.01,74.35,75.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29266.6,0.0,32128.577599999997]
["2025-05-19T14:28:52.000000000",595.17,613.0,0.0,0.01,17.3,18.45,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,29266.6,1.19034,32129.65728]
["2025-05-19T14:29:03.000000000",595.11,574.0,20.67,21.7,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,29527.7,0.5951100000000006,35004.96530999999]
["2025-05-19T14:29:14.000000000",595.17,562.0,32.67,33.7,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,7,1,0.0,29438.2,0.0,33985.39734000002]
["2025-05-19T14:29:25.000000000",595.11,614.0,0.0,0.01,18.3,19.27,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,29417.4,0.59511,33596.33994]
["2025-05-19T14:29:36.000000000",595.1,695.0,0.0,0.01,99.3,100.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29417.4,0.0,33595.775400000006]
["2025-05-19T14:29:48.000000000",595.06,589.0,5.95,6.34,0.01,0.02,0.985,-0.015,0.013,21,203,0.013,122,966,185.9,29215.7,-781.3137799999998,32731.275299999987]
["2025-05-19T14:30:11.000000000",595.03,548.0,46.73,47.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,29331.2,0.0,32655.246400000007]
["2025-05-19T14:30:11.000000000",595.03,660.0,0.0,0.01,64.49,65.27,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,29331.2,0.0,32655.246400000007]
["2025-05-19T14:30:34.000000000",595.12,560.0,34.69,35.53,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,29417.300000000003,0.0,33248.759280000006]
["2025-05-19T14:30:34.000000000",595.12,572.0,22.69,23.54,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,29417.300000000003,5.35608,33248.759280000006]
["2025-05-19T14:30:56.000000000",595.09,563.0,31.7,32.53,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,29274.0,0.0,33710.65832000001]
["2025-05-19T14:30:56.000000000",595.09,612.0,0.0,0.01,16.46,17.3,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,29274.0,8.92635,33710.65832000001]
["2025-05-19T14:31:08.000000000",595.06,581.0,13.68,14.54,0.0,0.02,0.994,-0.006,0.003,84,34,0.003,83,48,50.1,29274.0,1.7851800000000015,33708.95888]
["2025-05-19T14:31:19.000000000",595.05,587.0,7.92,8.31,0.0,0.02,0.991,-0.009,0.007,34,157,0.007,166,425,140.0,29349.0,-549.8261999999999,32888.41350000001]
["2025-05-19T14:31:42.000000000",594.98,545.0,49.68,50.53,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,34,0,0.0,29141.6,0.0,30769.985680000005]
["2025-05-19T14:31:42.000000000",594.98,645.0,0.0,0.02,49.43,50.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29141.6,0.0,30769.985680000005]
["2025-05-19T14:31:53.000000000",594.94,596.0,0.22,0.25,1.1,1.32,0.255,-0.745,0.209,204,2812,0.209,51,1162,5329.499999999999,29141.6,19024.39638,30767.91704000001]
["2025-05-19T14:32:16.000000000",595.12,571.0,23.63,24.52,0.0,0.02,0.996,-0.004,0.001,14,0,0.001,86,0,10.0,29832.2,-42.84864,33454.07568000001]
["2025-05-19T14:32:27.000000000",595.15,559.0,35.82,36.52,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,25,0,0.0,29488.500000000004,0.0,34674.03415000001]
["2025-05-19T14:32:27.000000000",595.15,608.0,0.0,0.01,12.48,13.33,0.003,-0.997,0.002,4,0,0.002,1,1,1.0,29488.500000000004,3.5709,34674.03415000001]
["2025-05-19T14:32:38.000000000",595.22,596.0,0.3,0.34,0.93,1.12,0.296,-0.704,0.223,204,2812,0.223,51,1163,5686.499999999999,29488.500000000004,20308.311180000004,34678.112420000005]
["2025-05-19T14:32:50.000000000",595.27,625.0,0.0,0.01,29.3,30.12,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,29447.3,-11.9054,35895.37626999999]
["2025-05-19T14:33:01.000000000",595.33,690.0,0.0,0.01,94.3,95.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29282.8,0.0,37454.59161999999]
["2025-05-19T14:33:12.000000000",595.32,630.0,0.0,0.01,34.3,35.12,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,29276.300000000003,0.0,38690.44211999999]
["2025-05-19T14:33:35.000000000",595.38,582.0,12.83,13.89,0.0,0.02,0.994,-0.006,0.003,247,11,0.003,69,60,94.8,29253.4,317.9329200000001,39083.12471999999]
["2025-05-19T14:33:46.000000000",595.38,552.0,43.05,43.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,29146.1,0.0,39576.69473999998]
["2025-05-19T14:33:57.000000000",595.38,557.0,38.05,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,28979.5,0.0,39763.64405999998]
["2025-05-19T14:34:08.000000000",595.38,609.0,0.0,0.02,13.14,14.12,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,28979.5,0.0,39763.64405999998]
["2025-05-19T14:34:20.000000000",595.37,597.0,0.1,0.12,1.55,1.87,0.138,-0.862,0.147,165,2150,0.147,18,550,2690.1,29397.6,12865.35033,39786.19561999999]
["2025-05-19T14:34:31.000000000",595.36,569.0,25.93,26.86,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,62,1,6.800000000000001,29147.2,-33.340160000000004,39567.62559999999]
["2025-05-19T14:34:31.000000000",595.36,680.0,0.0,0.01,84.14,85.07,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,29147.2,0.0,39567.62559999999]
["2025-05-19T14:34:54.000000000",595.38,635.0,0.0,0.01,39.14,40.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29168.6,0.0,39356.99951999999]
["2025-05-19T14:35:05.000000000",595.36,580.0,14.93,15.86,0.0,0.01,0.997,-0.003,0.002,49,30,0.002,176,189,44.99999999999999,29315.400000000005,-151.22144,40283.248319999984]
["2025-05-19T14:35:16.000000000",595.41,592.0,3.29,3.66,0.03,0.05,0.953,-0.047,0.048,88,818,0.048,86,1741,835.2,29509.6,57.15936000000005,40670.075460000015]
["2025-05-19T14:35:28.000000000",595.4,555.0,39.93,40.86,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,29344.6,0.0,40769.41959999997]
["2025-05-19T14:35:39.000000000",595.41,607.0,0.0,0.02,11.4,11.79,0.007,-0.993,0.004,15,45,0.004,526,1,216.4,29344.6,-1217.0180400000002,40770.104340000005]
["2025-05-19T14:35:50.000000000",595.43,595.0,0.81,0.88,0.37,0.41,0.611,-0.389,0.26,163,3139,0.26,196,1424,9334.0,29357.9,-5108.789399999999,41137.66327]
["2025-05-19T14:36:02.000000000",595.54,615.0,0.0,0.01,19.01,20.08,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,29298.200000000004,18.46174,41694.94648000001]
["2025-05-19T14:36:13.000000000",595.64,685.0,0.0,0.01,89.01,89.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29231.9,0.0,46310.41436]
["2025-05-19T14:36:24.000000000",595.6,625.0,0.0,0.01,28.92,29.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,29231.9,-11.912,46307.30440000001]
["2025-05-19T14:36:36.000000000",595.61,578.0,17.22,17.99,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,29380.000000000004,-16.67708,46588.6142]
["2025-05-19T14:36:47.000000000",595.6,566.0,29.22,29.99,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,11,0,2.8000000000000003,29538.700000000004,3.573600000000001,45149.45800000001]
["2025-05-19T14:36:59.000000000",595.61,690.0,0.0,0.01,93.92,94.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29523.10000000001,0.0,46328.33263]
["2025-05-19T14:37:10.000000000",595.66,605.0,0.0,0.02,9.06,9.45,0.008,-0.992,0.006,811,884,0.006,179,9,594.0,29523.10000000001,2258.74272,46332.22177999999]
["2025-05-19T14:37:21.000000000",595.7,593.0,2.63,2.98,0.05,0.06,0.931,-0.069,0.073,59,1342,0.073,76,1942,985.5,29380.000000000004,-739.2637000000004,47795.393800000005]
["2025-05-19T14:37:46.000000000",595.69,552.0,43.38,44.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,29342.1,0.0,48464.74271]
["2025-05-19T14:37:57.000000000",595.71,565.0,30.38,31.17,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,39,0,0.0,29342.1,0.0,48466.36989]
["2025-05-19T14:37:57.000000000",595.71,620.0,0.0,0.01,23.75,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,29342.1,1.78713,48466.36989]
["2025-05-19T14:38:20.000000000",595.7,579.0,16.38,17.17,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,29329.6,219.2176,48321.99260000001]
["2025-05-19T14:38:32.000000000",595.63,567.0,28.19,29.17,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,6,0,1.8000000000000005,29627.200000000004,3.57378,47123.86308]
["2025-05-19T14:38:43.000000000",595.64,582.0,13.19,14.17,0.0,0.02,0.994,-0.006,0.003,247,11,0.003,69,60,94.8,29627.200000000004,318.07176000000004,47124.65423999999]
["2025-05-19T14:38:43.000000000",595.64,603.0,0.0,0.02,7.16,7.55,0.01,-0.99,0.008,74,101,0.008,6,15,64.0,29627.200000000004,324.02816,47124.65423999999]
["2025-05-19T14:38:55.000000000",595.64,591.0,4.47,4.86,0.01,0.03,0.977,-0.023,0.023,77,708,0.023,235,1391,717.6,29576.200000000004,-2164.55576,46956.68375999999]
["2025-05-19T14:39:18.000000000",595.66,550.0,45.19,46.17,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,29483.500000000004,0.0,47792.7801]
["2025-05-19T14:39:18.000000000",595.66,603.0,0.0,0.02,7.1,7.49,0.01,-0.99,0.008,74,101,0.008,6,15,64.0,29483.500000000004,324.03903999999994,47792.7801]
["2025-05-19T14:39:29.000000000",595.72,618.0,0.0,0.02,21.84,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29483.500000000004,0.0,47797.59419999999]
["2025-05-19T14:39:51.000000000",595.74,577.0,18.34,19.16,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,83,13.0,29320.900000000005,-63.14844000000001,48658.25597999999]
["2025-05-19T14:40:03.000000000",595.73,565.0,30.32,31.16,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,29097.7,0.0,49323.46534999999]
["2025-05-19T14:40:03.000000000",595.73,645.0,0.0,0.02,48.82,49.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29097.7,0.0,49323.46534999999]
["2025-05-19T14:40:26.000000000",595.73,604.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,20,129,0.005,2,7,11.0,29373.6,53.61570000000002,48644.92888]
["2025-05-19T14:40:38.000000000",595.75,592.0,3.64,4.01,0.02,0.03,0.969,-0.031,0.034,88,818,0.034,86,1961,591.6,29232.3,40.510999999999775,49465.71825000001]
["2025-05-19T14:40:49.000000000",595.74,548.0,47.27,48.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,29392.400000000005,0.0,49291.5276]
["2025-05-19T14:40:49.000000000",595.74,660.0,0.0,0.02,63.8,64.68,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,29392.400000000005,0.0,49291.5276]
["2025-05-19T14:41:12.000000000",595.74,553.0,42.27,43.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,29375.6,0.0,49081.82712]
["2025-05-19T14:41:24.000000000",595.72,575.0,20.27,21.2,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,29405.500000000004,18.46732,48877.03883999999]
["2025-05-19T14:41:35.000000000",595.71,563.0,32.27,33.2,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,29323.1,0.0,47564.46494999999]
["2025-05-19T14:41:46.000000000",595.74,615.0,0.0,0.02,18.8,19.68,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,29466.0,36.93588,48940.04099999999]
["2025-05-19T14:41:58.000000000",595.74,576.0,19.27,20.2,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,40,13,4.9,29467.9,-18.46794,49144.37981999999]
["2025-05-19T14:42:09.000000000",595.74,590.0,5.61,6.0,0.01,0.02,0.984,-0.016,0.015,99,462,0.015,218,2344,475.5,29449.2,-1063.3959,48959.10468]
["2025-05-19T14:42:20.000000000",595.74,546.0,49.27,50.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,29252.0,0.0,49097.31636]
["2025-05-19T14:42:32.000000000",595.72,665.0,0.0,0.01,68.8,69.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29252.0,0.0,49095.66808000001]
["2025-05-19T14:42:43.000000000",595.74,593.0,2.64,3.01,0.04,0.06,0.936,-0.064,0.07,59,1342,0.07,76,1963,945.0,29507.599999999995,-708.9305999999997,48911.44547999998]
["2025-05-19T14:42:55.000000000",595.72,573.0,22.27,23.2,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,36,2,5.9,29398.099999999995,-7.744360000000004,49460.84444]
["2025-05-19T14:43:06.000000000",595.65,561.0,34.27,35.2,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,11,1,0.0,29639.199999999997,0.0,46622.71680000002]
["2025-05-19T14:43:17.000000000",595.69,613.0,0.0,0.01,16.8,17.73,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,29639.199999999997,1.1913800000000003,46625.847680000006]
["2025-05-19T14:43:29.000000000",595.67,616.0,0.0,0.01,19.8,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29653.4,0.0,48131.32733999999]
["2025-05-19T14:43:40.000000000",595.63,588.0,7.47,7.86,0.0,0.02,0.991,-0.009,0.007,45,202,0.007,246,696,203.7,29724.1,-838.0514099999999,47716.51493000001]
["2025-05-19T14:44:02.000000000",595.42,547.0,48.02,48.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,30179.699999999997,0.0,43859.23261999998]
["2025-05-19T14:44:02.000000000",595.42,655.0,0.0,0.01,59.07,59.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30179.699999999997,0.0,43859.23261999998]
["2025-05-19T14:44:25.000000000",595.52,546.0,49.1,51.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,30165.7,0.0,42536.20704000001]
["2025-05-19T14:44:36.000000000",595.58,574.0,21.1,22.02,0.0,0.02,0.996,-0.004,0.001,12,1,0.001,11,8,2.3,30129.6,0.5955800000000006,44616.08896000001]
["2025-05-19T14:44:47.000000000",595.58,562.0,33.25,34.08,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,7,1,0.0,30129.6,0.0,44616.08896000001]
["2025-05-19T14:44:47.000000000",595.58,611.0,0.0,0.01,14.92,15.75,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,30129.6,2.3823200000000004,44616.08896000001]
["2025-05-19T14:45:00.000000000",595.51,599.0,0.02,0.03,3.28,3.67,0.034,-0.966,0.04,92,885,0.041,8,126,400.8,30233.899999999998,1996.14952,45692.88679]
["2025-05-19T14:45:23.000000000",595.53,566.0,29.17,29.99,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,11,0,2.8000000000000003,30347.3,3.573180000000001,44963.110530000005]
["2025-05-19T14:45:23.000000000",595.53,710.0,0.0,0.01,114.01,114.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30347.3,0.0,44963.110530000005]
["2025-05-19T14:45:34.000000000",595.56,645.0,0.0,0.01,49.01,49.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30396.0,0.0,45407.87664]
["2025-05-19T14:45:57.000000000",595.44,585.0,10.27,10.66,0.0,0.02,0.993,-0.007,0.005,22,157,0.005,195,554,108.5,30438.1,-515.0556,44466.86375999999]
["2025-05-19T14:46:08.000000000",595.4,589.0,6.28,6.64,0.01,0.02,0.986,-0.014,0.012,21,212,0.012,122,966,171.6,30356.8,-721.6247999999999,42418.67759999997]
["2025-05-19T14:46:19.000000000",595.45,560.0,35.11,35.78,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,30356.8,0.0,42422.23980000001]
["2025-05-19T14:46:19.000000000",595.45,609.0,0.0,0.02,13.27,13.9,0.006,-0.994,0.003,0,0,0.003,0,0,0.0,30356.8,0.0,42422.23980000001]
["2025-05-19T14:46:42.000000000",595.44,600.0,0.01,0.02,4.35,4.74,0.019,-0.981,0.022,181,1591,0.022,13,111,426.8,30557.5,2200.74624,43835.697359999984]
["2025-05-19T14:46:42.000000000",595.44,610.0,0.0,0.02,14.27,14.9,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,30557.5,94.67496,43835.697359999984]
["2025-05-19T14:46:53.000000000",595.42,695.0,0.0,0.01,99.27,99.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30547.4,0.0,42590.39259999999]
["2025-05-19T14:47:05.000000000",595.34,635.0,0.0,0.01,39.27,39.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30547.4,0.0,42584.6702]
["2025-05-19T14:47:27.000000000",595.3,583.0,12.11,12.61,0.0,0.02,0.994,-0.006,0.004,63,16,0.004,83,156,58.400000000000006,30349.1,-47.62400000000001,38554.6045]
["2025-05-19T14:47:27.000000000",595.3,650.0,0.0,0.01,54.27,54.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30349.1,0.0,38554.6045]
["2025-05-19T14:47:49.000000000",595.29,558.0,36.99,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,30594.7,0.0,38917.08375]
["2025-05-19T14:48:01.000000000",595.26,610.0,0.0,0.02,14.42,15.01,0.006,-0.994,0.003,55,0,0.003,2,2,17.1,30487.9,94.64634,38375.81693999999]
["2025-05-19T14:48:12.000000000",595.23,598.0,0.02,0.04,2.58,2.93,0.04,-0.96,0.054,140,1619,0.054,30,336,918.0,30492.4,3535.6662,36442.36152]
["2025-05-19T14:48:23.000000000",595.24,557.0,37.99,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30550.8,0.0,36953.68968000001]
["2025-05-19T14:48:23.000000000",595.24,685.0,0.0,0.01,89.42,90.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30550.8,0.0,36953.68968000001]
["2025-05-19T14:48:46.000000000",595.27,640.0,0.0,0.01,44.33,44.98,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30701.2,0.0,37960.36789999999]
["2025-05-19T14:48:57.000000000",595.25,581.0,14.02,14.63,0.0,0.02,0.994,-0.006,0.003,84,34,0.003,83,48,50.1,30659.7,1.7857500000000015,37497.77375000001]
["2025-05-19T14:49:08.000000000",595.24,569.0,26.02,26.62,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,62,1,6.800000000000001,30683.3,-33.33344,37139.99980000002]
["2025-05-19T14:49:20.000000000",595.24,577.0,18.02,18.63,0.0,0.02,0.995,-0.005,0.002,6,3,0.002,59,83,13.0,30683.3,-63.09544000000001,37139.99980000002]
["2025-05-19T14:49:31.000000000",595.33,608.0,0.0,0.01,12.35,12.98,0.004,-0.996,0.002,4,1,0.002,1,1,1.0,31104.7,3.5719800000000004,38707.76126999998]
["2025-05-19T14:49:42.000000000",595.31,596.0,0.22,0.26,0.8,1.02,0.307,-0.693,0.276,204,2982,0.276,51,1363,7038.0,30708.2,25138.75068,40334.633740000005]
["2025-05-19T14:50:05.000000000",595.35,555.0,40.02,40.76,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,30914.1,0.0,39877.13835]
["2025-05-19T14:50:05.000000000",595.35,600.0,0.01,0.02,4.39,4.77,0.019,-0.981,0.021,181,1591,0.021,13,111,407.4,30914.1,2100.3948,39877.13835]
["2025-05-19T14:50:16.000000000",595.45,630.0,0.0,0.01,34.21,34.98,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,30625.2,0.0,41427.83830000002]
["2025-05-19T14:50:27.000000000",595.47,579.0,16.23,16.86,0.0,0.02,0.995,-0.005,0.002,270,1,0.002,86,15,71.2,30809.0,219.13296,44156.48238000001]
["2025-05-19T14:50:50.000000000",595.46,570.0,25.23,25.86,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,30807.899999999998,-133.38304000000002,44882.79750000002]
["2025-05-19T14:50:50.000000000",595.46,630.0,0.0,0.01,34.14,34.78,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,30807.899999999998,0.0,44882.79750000002]
["2025-05-19T14:51:02.000000000",595.42,606.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,32,169,0.003,351,7,114.9,30687.099999999995,-569.8169399999999,43513.88901999998]
["2025-05-19T14:51:13.000000000",595.39,594.0,1.4,1.7,0.1,0.13,0.843,-0.157,0.172,123,2621,0.172,56,2258,3078.8,30642.2,6861.274359999999,42294.12403999999]
["2025-05-19T14:51:35.000000000",595.4,553.0,42.08,42.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,30626.2,0.0,42474.64519999997]
["2025-05-19T14:51:47.000000000",595.45,547.0,48.08,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,30723.9,0.0,42577.652250000014]
["2025-05-19T14:51:47.000000000",595.45,621.0,0.0,0.01,25.27,25.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30723.9,0.0,42577.652250000014]
["2025-05-19T14:52:10.000000000",595.44,580.0,15.08,15.73,0.0,0.01,0.997,-0.003,0.002,49,30,0.002,176,189,44.99999999999999,30520.9,-151.24176000000003,43164.04103999998]
["2025-05-19T14:52:21.000000000",595.44,568.0,27.08,27.73,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,30520.9,-3.5726400000000003,43164.04103999998]
["2025-05-19T14:52:33.000000000",595.46,570.0,25.08,25.81,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,30558.7,-133.38304000000002,42897.53386]
["2025-05-19T14:52:33.000000000",595.46,604.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,20,129,0.004,2,7,8.799999999999999,30558.7,42.87312000000001,42897.53386]
["2025-05-19T14:52:55.000000000",595.48,595.0,0.68,0.86,0.28,0.32,0.645,-0.354,0.288,163,3414,0.296,196,1605,10496.0,30862.2,-6593.154560000003,43712.99584]
["2025-05-19T14:53:07.000000000",595.46,551.0,44.08,44.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,30862.2,0.0,43711.527680000014]
["2025-05-19T14:53:18.000000000",595.56,587.0,8.41,8.77,0.0,0.02,0.992,-0.008,0.006,34,268,0.006,166,425,120.0,30861.5,-471.68352,43432.40411999998]
["2025-05-19T14:53:29.000000000",595.55,590.0,5.39,5.76,0.01,0.02,0.984,-0.016,0.016,99,470,0.016,218,2367,507.2,31183.2,-1133.9272,45947.87359999999]
["2025-05-19T14:53:40.000000000",595.53,578.0,17.28,17.88,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,30941.899999999998,-16.674840000000003,46116.05661000001]
["2025-05-19T14:53:52.000000000",595.54,566.0,29.27,29.88,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,11,0,2.8000000000000003,30949.5,3.5732400000000006,46071.56994]
["2025-05-19T14:53:52.000000000",595.54,615.0,0.0,0.01,19.12,19.73,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,30949.5,18.46174,46071.56994]
["2025-05-19T14:54:14.000000000",595.52,613.0,0.0,0.01,17.12,17.73,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,30958.5,1.19104,44915.90496]
["2025-05-19T14:54:25.000000000",595.5,593.0,2.41,2.77,0.04,0.05,0.937,-0.063,0.075,59,1343,0.075,76,2031,1012.5,30958.5,-759.2625000000002,44914.3965]
["2025-05-19T14:54:36.000000000",595.52,549.0,46.27,46.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,30922.099999999995,0.0,44863.49919999999]
["2025-05-19T14:54:36.000000000",595.52,665.0,0.0,0.01,69.12,69.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30922.099999999995,0.0,44863.49919999999]
["2025-05-19T14:54:48.000000000",595.52,685.0,0.0,0.01,89.12,89.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30618.3,0.0,45032.62688]
["2025-05-19T14:55:10.000000000",595.51,576.0,19.28,19.88,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,40,13,4.9,30853.5,-18.46081,45428.48035]
["2025-05-19T14:55:21.000000000",595.53,564.0,31.27,31.88,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,31017.4,0.0,45088.76736000001]
["2025-05-19T14:55:33.000000000",595.5,616.0,0.0,0.01,20.12,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30761.0,0.0,44336.16599999999]
["2025-05-19T14:55:44.000000000",595.63,558.0,37.27,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,30875.5,0.0,47813.00699]
["2025-05-19T14:55:55.000000000",595.71,591.0,4.58,4.92,0.01,0.02,0.981,-0.019,0.021,77,721,0.021,235,1411,655.2,30875.5,-1976.5657800000008,47819.42882999999]
["2025-05-19T14:56:18.000000000",595.6,550.0,45.29,46.08,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,30658.0,0.0,49309.72400000002]
["2025-05-19T14:56:18.000000000",595.6,670.0,0.0,0.01,73.92,74.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30658.0,0.0,49309.72400000002]
["2025-05-19T14:56:29.000000000",595.59,581.0,14.3,15.08,0.0,0.02,0.995,-0.005,0.003,84,36,0.003,83,48,50.1,30817.3,1.7867700000000015,47497.70691]
["2025-05-19T14:56:40.000000000",595.58,574.0,21.29,21.95,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,30817.3,0.5955800000000006,47496.90942000001]
["2025-05-19T14:57:03.000000000",595.55,565.0,30.27,30.95,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,30636.6,0.0,45566.72159999999]
["2025-05-19T14:57:03.000000000",595.55,614.0,0.0,0.01,18.05,18.73,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,30636.6,0.59555,45566.72159999999]
["2025-05-19T14:57:14.000000000",595.63,598.0,0.03,0.04,2.15,2.52,0.056,-0.944,0.077,140,1627,0.077,30,348,1309.0,30376.4,5044.986099999999,48346.09584]
["2025-05-19T14:57:37.000000000",595.64,560.0,35.41,36.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,30243.2,0.0,48421.95816]
["2025-05-19T14:57:48.000000000",595.62,548.0,47.41,48.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,30402.899999999998,0.0,46979.5275]
["2025-05-19T14:57:48.000000000",595.62,660.0,0.0,0.01,63.97,64.59,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30402.899999999998,0.0,46979.5275]
["2025-05-19T14:57:59.000000000",595.51,585.0,10.36,10.75,0.0,0.02,0.993,-0.007,0.005,22,158,0.005,195,555,108.5,30538.899999999998,-515.11615,45153.35473000001]
["2025-05-19T14:58:11.000000000",595.55,635.0,0.0,0.01,39.13,39.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30538.899999999998,0.0,45156.38765]
["2025-05-19T14:58:33.000000000",595.65,563.0,32.37,33.04,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,30620.4,0.0,48027.2595]
["2025-05-19T14:58:33.000000000",595.65,612.0,0.0,0.01,15.96,16.63,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,30620.4,17.8695,48027.2595]
["2025-05-19T14:58:44.000000000",595.69,600.0,0.01,0.02,4.09,4.48,0.02,-0.98,0.023,181,1591,0.023,13,111,446.2000000000001,30550.0,2301.7461600000006,49900.951300000015]
["2025-05-19T14:59:07.000000000",595.64,554.0,41.37,42.04,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,39,0,0.0,30597.2,0.0,48781.724720000006]
["2025-05-19T14:59:18.000000000",595.68,546.0,49.37,50.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,30419.7,0.0,48996.46703999999]
["2025-05-19T14:59:18.000000000",595.68,650.0,0.0,0.01,53.96,54.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30419.7,0.0,48996.46703999999]
["2025-05-19T14:59:41.000000000",595.71,586.0,9.59,9.98,0.0,0.02,0.992,-0.008,0.005,19,326,0.005,63,368,41.0,30449.9,-131.05620000000002,50669.30547]
["2025-05-19T14:59:52.000000000",595.69,571.0,24.37,25.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,30257.000000000004,-42.889680000000006,50740.87420000001]
["2025-05-19T15:00:04.000000000",595.67,561.0,34.42,35.08,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,11,1,0.0,30315.4,0.0,49375.08630000001]
["2025-05-19T15:00:04.000000000",595.67,610.0,0.0,0.01,13.92,14.58,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,30315.4,63.14101999999999,49375.08630000001]
["2025-05-19T15:00:27.000000000",595.86,601.0,0.01,0.02,4.87,5.26,0.017,-0.983,0.018,89,196,0.018,1,13,162.0,30061.5,943.84224,53322.91554000001]
["2025-05-19T15:00:38.000000000",595.9,594.0,1.83,2.2,0.04,0.05,0.914,-0.086,0.112,123,2639,0.112,56,2388,2004.8,29481.200000000004,4471.6336,54511.74020000002]
["2025-05-19T15:00:38.000000000",595.9,700.0,0.0,0.01,103.8,104.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29481.200000000004,0.0,54511.74020000002]
["2025-05-19T15:00:49.000000000",595.91,640.0,0.0,0.01,43.8,44.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,29544.800000000003,0.0,55679.446759999984]
["2025-05-19T15:01:12.000000000",595.81,584.0,11.67,12.03,0.0,0.02,0.994,-0.006,0.004,17,68,0.004,65,115,32.800000000000004,30352.6,-114.39551999999998,55244.69482]
["2025-05-19T15:01:23.000000000",595.79,611.0,0.0,0.01,14.75,15.54,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,30020.4,2.38316,53381.59241999999]
["2025-05-19T15:01:34.000000000",595.65,630.0,0.0,0.01,34.02,34.66,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,30778.7,0.0,49776.68355000001]
["2025-05-19T15:01:45.000000000",595.61,611.0,0.0,0.01,15.02,15.66,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,30778.7,2.3824400000000003,49773.34087000001]
["2025-05-19T15:01:57.000000000",595.57,599.0,0.01,0.02,3.26,3.64,0.024,-0.976,0.033,92,895,0.033,8,127,330.0,30556.1,1650.9200400000004,48552.65311000001]
["2025-05-19T15:02:08.000000000",595.63,555.0,40.2,41.01,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,30777.4,0.0,47453.8421]
["2025-05-19T15:02:19.000000000",595.71,700.0,0.0,0.01,103.99,104.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30358.0,0.0,49629.79151999999]
["2025-05-19T15:02:31.000000000",595.69,645.0,0.0,0.01,48.99,49.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30358.0,0.0,49628.12528]
["2025-05-19T15:02:42.000000000",595.63,582.0,13.43,14.01,0.0,0.02,0.994,-0.006,0.003,247,21,0.003,69,60,94.8,30611.7,318.06642000000005,50965.08095]
["2025-05-19T15:02:53.000000000",595.59,570.0,25.29,26.01,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,30818.2,-133.41216000000003,48729.98262]
["2025-05-19T15:03:05.000000000",595.53,565.0,30.29,31.01,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,30703.5,0.0,47004.58737000001]
["2025-05-19T15:03:16.000000000",595.46,609.0,0.0,0.01,13.2,13.87,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,30703.5,0.0,46999.06234000001]
["2025-05-19T15:03:27.000000000",595.43,597.0,0.07,0.08,1.47,1.8,0.117,-0.883,0.15,165,2421,0.15,18,766,2745.0,30655.3,13129.2315,43996.918129999984]
["2025-05-19T15:03:50.000000000",595.57,556.0,39.15,39.88,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,7,0,0.0,30995.2,0.0,47008.34010000002]
["2025-05-19T15:03:50.000000000",595.57,582.0,13.15,13.88,0.0,0.02,0.994,-0.006,0.003,247,21,0.003,69,60,94.8,30995.2,318.03438000000006,47008.34010000002]
["2025-05-19T15:04:01.000000000",595.68,592.0,3.58,3.95,0.01,0.02,0.972,-0.028,0.034,88,821,0.034,86,2007,591.6,30995.2,40.50623999999976,47017.02239999999]
["2025-05-19T15:04:13.000000000",595.61,580.0,15.39,16.02,0.0,0.01,0.997,-0.003,0.002,49,31,0.002,176,195,44.99999999999999,30953.300000000003,-151.28493999999998,51019.356990000015]
["2025-05-19T15:04:35.000000000",595.56,571.0,24.25,25.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,31109.6,-42.880320000000005,47827.04135999999]
["2025-05-19T15:04:35.000000000",595.56,605.0,0.0,0.02,9.23,9.57,0.008,-0.992,0.006,811,884,0.006,179,9,594.0,31109.6,2258.36352,47827.04135999999]
["2025-05-19T15:04:46.000000000",595.54,607.0,0.0,0.02,11.23,11.62,0.007,-0.993,0.004,15,45,0.004,526,1,216.4,31109.6,-1217.28376,47825.43524]
["2025-05-19T15:04:58.000000000",595.52,595.0,0.75,0.9,0.25,0.29,0.678,-0.322,0.302,163,3536,0.302,196,1742,10841.8,30685.800000000003,-5934.952320000001,45834.79231999999]
["2025-05-19T15:05:21.000000000",595.48,554.0,41.25,41.89,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,39,0,0.0,31038.0,0.0,43876.15736000001]
["2025-05-19T15:05:21.000000000",595.48,625.0,0.0,0.01,29.11,29.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,31038.0,-11.9096,43876.15736000001]
["2025-05-19T15:05:44.000000000",595.48,593.0,2.38,2.72,0.03,0.04,0.946,-0.054,0.071,59,1345,0.071,76,2177,958.5,30759.4,-718.74436,43697.51336]
["2025-05-19T15:05:55.000000000",595.47,581.0,14.25,14.89,0.0,0.02,0.994,-0.006,0.003,84,38,0.003,83,48,50.1,30745.2,1.7864100000000016,43982.60514000001]
["2025-05-19T15:06:07.000000000",595.52,569.0,26.2,26.86,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,62,1,6.800000000000001,30963.1,-33.349120000000006,46155.77759999999]
["2025-05-19T15:06:07.000000000",595.52,618.0,0.0,0.01,22.14,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30963.1,0.0,46155.77759999999]
["2025-05-19T15:06:30.000000000",595.67,555.0,40.2,41.0,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,30987.0,0.0,45269.72866000001]
["2025-05-19T15:06:41.000000000",595.69,596.0,0.31,0.36,0.58,0.64,0.403,-0.597,0.318,204,3142,0.318,51,1405,8109.0,30395.9,28982.70126,50646.159490000005]
["2025-05-19T15:06:53.000000000",595.67,552.0,43.42,44.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,30581.8,0.0,49788.481280000015]
["2025-05-19T15:06:53.000000000",595.67,680.0,0.0,0.01,84.0,84.58,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,30581.8,0.0,49788.481280000015]
["2025-05-19T15:07:15.000000000",595.59,578.0,17.28,18.01,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,30747.3,-16.676520000000004,49955.11125000001]
["2025-05-19T15:07:26.000000000",595.53,579.0,16.28,17.01,0.0,0.01,0.997,-0.003,0.001,270,5,0.001,86,15,35.6,30778.2,109.57752,48521.40228000001]
["2025-05-19T15:07:38.000000000",595.58,567.0,28.28,28.83,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,6,0,1.8000000000000005,30729.200000000004,3.57348,47396.25640000001]
["2025-05-19T15:07:49.000000000",595.57,619.0,0.0,0.01,23.17,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30729.200000000004,0.0,47395.46060000003]
["2025-05-19T15:08:00.000000000",595.58,595.0,0.75,0.95,0.21,0.25,0.689,-0.311,0.302,163,3548,0.302,196,1787,10841.8,30774.60000000001,-5935.550280000002,47902.4994]
["2025-05-19T15:08:11.000000000",595.57,562.0,33.28,33.83,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,7,1,0.0,30942.700000000004,0.0,46932.70271000002]
["2025-05-19T15:08:23.000000000",595.52,550.0,45.23,45.83,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,24,0,0.0,31094.9,0.0,47474.25888]
["2025-05-19T15:08:34.000000000",595.45,685.0,0.0,0.01,89.12,89.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31094.9,0.0,47468.67855000002]
["2025-05-19T15:08:45.000000000",595.41,618.0,0.0,0.01,22.12,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31289.6,0.0,43607.828400000006]
["2025-05-19T15:08:56.000000000",595.4,577.0,18.09,18.83,0.0,0.01,0.997,-0.003,0.001,6,3,0.001,59,83,6.5,30919.2,-31.556200000000004,42047.14799999998]
["2025-05-19T15:09:08.000000000",595.37,565.0,30.09,30.68,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,31021.1,0.0,41653.87131]
["2025-05-19T15:09:19.000000000",595.38,617.0,0.0,0.01,21.29,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31021.1,0.0,41654.57093999998]
["2025-05-19T15:09:31.000000000",595.35,690.0,0.0,0.01,94.29,94.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30952.3,0.0,41677.47675]
["2025-05-19T15:09:47.000000000",595.42,560.0,35.09,35.76,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,31294.0,0.0,41601.9954]
["2025-05-19T15:10:10.000000000",595.42,551.0,44.09,44.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,31200.4,0.0,43703.82799999999]
["2025-05-19T15:10:10.000000000",595.42,675.0,0.0,0.01,79.24,79.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31200.4,0.0,43703.82799999999]
["2025-05-19T15:10:21.000000000",595.32,588.0,7.16,7.56,0.0,0.02,0.991,-0.009,0.008,45,206,0.008,246,701,232.8,31200.4,-957.2745600000002,43696.488]
["2025-05-19T15:10:44.000000000",595.28,568.0,26.98,27.76,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,30885.2,-3.57168,39911.14287999999]
["2025-05-19T15:10:44.000000000",595.28,650.0,0.0,0.01,54.24,55.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30885.2,0.0,39911.14287999999]
["2025-05-19T15:10:55.000000000",595.28,615.0,0.0,0.01,19.37,20.02,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,31042.8,18.45368,38836.0672]
["2025-05-19T15:11:06.000000000",595.28,603.0,0.0,0.01,7.49,7.87,0.005,-0.995,0.005,74,102,0.005,6,18,40.0,31042.8,202.3952,38836.0672]
["2025-05-19T15:11:18.000000000",595.32,589.0,6.17,6.52,0.0,0.02,0.99,-0.01,0.01,21,243,0.01,122,983,143.0,30934.300000000003,-601.2732000000001,39615.56939999998]
["2025-05-19T15:11:40.000000000",595.41,549.0,46.18,46.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,31288.5,0.0,42541.44909]
["2025-05-19T15:11:40.000000000",595.41,665.0,0.0,0.01,69.21,69.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31288.5,0.0,42541.44909]
["2025-05-19T15:12:03.000000000",595.43,589.0,6.29,6.68,0.0,0.01,0.99,-0.01,0.01,21,243,0.01,122,983,143.0,31327.300000000003,-601.3842999999999,42261.83510999997]
["2025-05-19T15:12:03.000000000",595.43,606.0,0.0,0.01,10.32,10.72,0.004,-0.996,0.003,32,169,0.003,351,7,114.9,31327.300000000003,-569.82651,42261.83510999997]
["2025-05-19T15:12:14.000000000",595.4,640.0,0.0,0.01,44.21,44.87,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,31267.4,0.0,43326.067199999976]
["2025-05-19T15:12:25.000000000",595.36,613.0,0.0,0.01,17.21,17.87,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,30994.7,1.19072,40947.07472]
["2025-05-19T15:12:37.000000000",595.3,601.0,0.0,0.02,5.49,5.89,0.011,-0.989,0.012,89,200,0.012,1,15,108.0,30994.7,628.6368,40942.94809999998]
["2025-05-19T15:12:48.000000000",595.3,660.0,0.0,0.01,64.39,65.01,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30675.400000000005,0.0,39050.48939999999]
["2025-05-19T15:13:11.000000000",595.33,547.0,48.0,48.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,31245.90000000001,0.0,39643.620029999984]
["2025-05-19T15:13:11.000000000",595.33,655.0,0.0,0.01,59.36,60.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31245.90000000001,0.0,39643.620029999984]
["2025-05-19T15:13:34.000000000",595.22,587.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,34,355,0.004,166,428,80.0,31056.000000000004,-314.27616000000006,38628.58756]
["2025-05-19T15:13:45.000000000",595.2,553.0,42.0,42.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,31012.400000000005,0.0,36309.58080000002]
["2025-05-19T15:13:45.000000000",595.2,630.0,0.0,0.01,34.36,35.0,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,31012.400000000005,0.0,36309.58080000002]
["2025-05-19T15:14:08.000000000",595.14,614.0,0.0,0.01,18.46,19.12,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,31005.200000000004,0.59514,36716.56715999999]
["2025-05-19T15:14:19.000000000",595.14,602.0,0.0,0.01,6.66,7.05,0.006,-0.994,0.006,109,142,0.006,4,18,67.80000000000001,30868.000000000004,374.9382,34393.1406]
["2025-05-19T15:14:30.000000000",595.16,558.0,36.88,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,31445.800000000003,0.0,35654.84528]
["2025-05-19T15:14:42.000000000",595.18,579.0,15.88,16.54,0.0,0.01,0.997,-0.003,0.001,270,5,0.001,86,15,35.6,31724.2,109.51312,35706.03856]
["2025-05-19T15:14:53.000000000",595.16,597.0,0.04,0.05,1.66,2.02,0.078,-0.922,0.115,165,2484,0.115,18,819,2104.5,31724.2,10061.1798,35704.83872]
["2025-05-19T15:15:04.000000000",595.15,585.0,9.98,10.37,0.0,0.01,0.996,-0.004,0.003,22,183,0.003,195,556,65.10000000000001,31554.000000000004,-308.8828499999999,36010.1459]
["2025-05-19T15:15:15.000000000",595.04,573.0,21.73,22.54,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,36,2,5.9,31335.7,-7.735520000000003,35226.963039999995]
["2025-05-19T15:15:27.000000000",595.04,602.0,0.0,0.01,6.76,7.14,0.006,-0.994,0.006,109,142,0.006,4,18,67.80000000000001,30897.7,374.8752,33097.90992]
["2025-05-19T15:15:38.000000000",594.9,611.0,0.0,0.01,15.61,16.42,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,31053.3,2.3796,32217.9993]
["2025-05-19T15:15:49.000000000",595.05,599.0,0.0,0.01,3.69,4.08,0.009,-0.991,0.014,92,1113,0.014,8,128,140.0,29661.4,699.7787999999999,29249.08769999999]
["2025-05-19T15:16:01.000000000",595.09,555.0,39.78,40.39,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,31350.3,0.0,32725.78437000001]
["2025-05-19T15:16:12.000000000",595.11,618.0,0.0,0.01,22.61,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31327.9,0.0,32860.188870000005]
["2025-05-19T15:16:24.000000000",595.12,594.0,1.13,1.42,0.1,0.12,0.823,-0.177,0.215,123,2741,0.215,56,2769,3848.5,31534.5,8572.7036,33772.46488000001]
["2025-05-19T15:16:35.000000000",595.17,582.0,12.78,13.53,0.0,0.02,0.994,-0.006,0.003,247,29,0.003,69,60,94.8,31707.6,317.82078,35182.879380000006]
["2025-05-19T15:16:46.000000000",595.14,570.0,20.2,25.53,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,31851.7,-133.31136,34866.27689999999]
["2025-05-19T15:17:08.000000000",595.08,548.0,46.84,47.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,31656.8,0.0,33766.029359999986]
["2025-05-19T15:17:08.000000000",595.08,609.0,0.0,0.01,13.46,14.17,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,31656.8,0.0,33766.029359999986]
["2025-05-19T15:17:19.000000000",595.01,597.0,0.02,0.04,1.79,2.12,0.057,-0.943,0.093,165,2495,0.093,18,825,1701.9,31377.6,8134.3817100000015,31575.99067999999]
["2025-05-19T15:17:42.000000000",595.03,556.0,38.69,39.38,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,7,0,0.0,31469.7,0.0,32016.779210000008]
["2025-05-19T15:17:53.000000000",595.03,565.0,29.69,30.38,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,39,0,5.6000000000000005,31693.2,-13.090659999999998,32173.2721]
["2025-05-19T15:17:53.000000000",595.03,592.0,2.91,3.29,0.02,0.03,0.963,-0.037,0.047,88,821,0.047,86,2026,817.8000000000001,31693.2,55.93282000000018,32173.2721]
["2025-05-19T15:18:16.000000000",595.03,583.0,11.69,12.38,0.0,0.02,0.994,-0.006,0.004,63,48,0.004,83,157,58.400000000000006,31880.200000000004,-47.60240000000001,31932.879980000005]
["2025-05-19T15:18:27.000000000",595.03,571.0,23.69,24.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,31880.200000000004,-42.84216000000001,31932.879980000005]
["2025-05-19T15:18:38.000000000",595.03,588.0,6.93,7.32,0.0,0.02,0.99,-0.01,0.009,45,207,0.009,246,702,261.9,31739.9,-1076.40927,31001.65803]
["2025-05-19T15:18:38.000000000",595.03,607.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.002,15,45,0.002,526,1,108.2,31739.9,-608.12066,31001.65803]
["2025-05-19T15:19:01.000000000",595.08,566.0,28.83,29.38,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,11,0,2.8000000000000003,32130.7,3.570480000000001,31805.240760000008]
["2025-05-19T15:19:12.000000000",594.99,553.0,41.69,42.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,32130.7,0.0,31800.43053000001]
["2025-05-19T15:19:12.000000000",594.99,685.0,0.0,0.01,89.53,90.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32130.7,0.0,31800.43053000001]
["2025-05-19T15:19:23.000000000",595.03,611.0,0.0,0.01,15.53,16.31,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,31605.2,2.38012,31167.6714]
["2025-05-19T15:19:46.000000000",594.95,578.0,16.69,17.38,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,31606.2,-16.658600000000003,29961.682]
["2025-05-19T15:19:57.000000000",594.94,565.0,29.67,30.33,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,39,0,5.6000000000000005,31606.2,-13.08868,29961.178400000008]
["2025-05-19T15:19:57.000000000",594.94,614.0,0.0,0.01,18.67,19.31,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,31606.2,0.5949400000000001,29961.178400000008]
["2025-05-19T15:20:08.000000000",594.89,635.0,0.0,0.01,39.67,40.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30991.5,0.0,27702.242629999997]
["2025-05-19T15:20:31.000000000",594.86,557.0,37.61,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30342.5,0.0,28487.250540000005]
["2025-05-19T15:20:31.000000000",594.86,710.0,0.0,0.01,114.67,115.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30342.5,0.0,28487.250540000005]
["2025-05-19T15:20:42.000000000",594.85,640.0,0.0,0.01,44.67,45.4,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30342.5,0.0,28486.771650000013]
["2025-05-19T15:21:05.000000000",594.97,549.0,45.74,46.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,32273.7,0.0,31424.530490000016]
["2025-05-19T15:21:16.000000000",594.97,568.0,26.74,27.38,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,32273.7,-3.5698200000000004,31424.530490000016]
["2025-05-19T15:21:27.000000000",594.97,619.0,0.0,0.01,23.62,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32556.8,0.0,30920.590900000003]
["2025-05-19T15:21:38.000000000",595.01,607.0,0.0,0.01,11.73,12.29,0.004,-0.996,0.002,15,45,0.002,526,1,108.2,32517.900000000005,-608.10022,31895.511049999983]
["2025-05-19T15:21:50.000000000",595.0,563.0,31.74,32.38,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,32194.800000000003,0.0,32071.69]
["2025-05-19T15:22:01.000000000",594.99,548.0,46.74,47.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,32194.800000000003,0.0,32071.150980000017]
["2025-05-19T15:22:01.000000000",594.99,660.0,0.0,0.01,64.62,65.26,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32194.800000000003,0.0,32071.150980000017]
["2025-05-19T15:22:23.000000000",595.16,620.0,0.0,0.01,24.52,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32624.2,1.7854799999999995,35238.23327999999]
["2025-05-19T15:22:34.000000000",595.16,585.0,10.04,10.43,0.0,0.01,0.996,-0.004,0.003,22,199,0.003,195,556,65.10000000000001,32927.0,-308.88803999999993,36121.45071999999]
["2025-05-19T15:22:46.000000000",595.13,563.0,31.93,32.48,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,32927.0,0.0,36119.62996000001]
["2025-05-19T15:22:57.000000000",595.17,615.0,0.0,0.01,19.52,20.06,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,33094.3,18.45027,34932.31281000001]
["2025-05-19T15:23:08.000000000",595.2,603.0,0.0,0.01,7.53,7.92,0.005,-0.995,0.005,74,102,0.005,6,18,40.0,32989.100000000006,202.368,35807.827200000014]
["2025-05-19T15:23:20.000000000",595.18,591.0,4.05,4.42,0.01,0.02,0.98,-0.02,0.024,77,725,0.024,235,1425,748.8,32855.3,-2256.9225599999995,34506.750859999986]
["2025-05-19T15:23:31.000000000",595.19,611.0,0.0,0.01,15.37,16.06,0.003,-0.997,0.002,2,70,0.002,0,0,0.4,32855.3,2.3807600000000004,34507.330630000004]
["2025-05-19T15:23:42.000000000",595.16,665.0,0.0,0.01,69.37,70.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32778.9,0.0,35368.57332]
["2025-05-19T15:23:54.000000000",595.11,618.0,0.0,0.01,22.37,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32806.3,0.0,35084.710049999994]
["2025-05-19T15:24:05.000000000",595.0,573.0,21.7,24.99,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,36,2,5.9,31782.9,-7.735000000000004,33472.91500000001]
["2025-05-19T15:24:17.000000000",595.06,650.0,0.0,0.01,54.61,55.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31782.9,0.0,33476.29042]
["2025-05-19T15:24:28.000000000",595.05,612.0,0.0,0.01,16.61,17.3,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,32423.6,8.925749999999999,33303.7584]
["2025-05-19T15:24:39.000000000",595.05,600.0,0.0,0.02,4.71,5.1,0.013,-0.987,0.015,181,1616,0.015,13,114,290.99999999999994,32985.9,1499.5259999999998,33118.69785]
["2025-05-19T15:24:51.000000000",594.98,587.0,7.8,8.22,0.0,0.01,0.995,-0.005,0.005,34,373,0.005,166,428,100.0,31961.6,-392.6868,32039.673000000003]
["2025-05-19T15:25:13.000000000",594.95,554.0,40.7,41.39,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,39,0,0.0,32608.10000000001,0.0,31519.85605000001]
["2025-05-19T15:25:13.000000000",594.95,635.0,0.0,0.01,39.61,40.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32608.10000000001,0.0,31519.85605000001]
["2025-05-19T15:25:24.000000000",594.91,579.0,15.71,16.39,0.0,0.01,0.997,-0.003,0.001,270,6,0.001,86,15,35.6,31702.4,109.46344,30366.58604]
["2025-05-19T15:25:47.000000000",594.85,568.0,26.55,27.21,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,31253.7,-3.5691,29345.735050000007]
["2025-05-19T15:25:58.000000000",594.83,567.0,27.55,28.21,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,6,0,1.8000000000000005,30868.2,3.5689800000000003,29162.13557999999]
["2025-05-19T15:25:58.000000000",594.83,603.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,74,102,0.005,6,18,40.0,30868.2,202.24220000000005,29162.13557999999]
["2025-05-19T15:26:09.000000000",594.85,590.0,4.74,5.13,0.0,0.02,0.987,-0.013,0.015,99,505,0.015,218,2395,475.5,31126.2,-1061.80725,29120.286900000003]
["2025-05-19T15:26:32.000000000",594.83,579.0,15.57,16.21,0.0,0.01,0.997,-0.003,0.001,270,7,0.001,86,15,35.6,31007.4,109.44872,29171.65285999999]
["2025-05-19T15:26:44.000000000",594.8,586.0,8.71,9.07,0.0,0.01,0.995,-0.005,0.004,19,360,0.004,63,369,32.800000000000004,30745.8,-104.68479999999998,29433.083199999997]
["2025-05-19T15:26:44.000000000",594.8,614.0,0.0,0.01,18.79,19.45,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,30745.8,0.5948,29433.083199999997]
["2025-05-19T15:27:06.000000000",594.79,571.0,23.55,24.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,30887.5,-42.82488,28262.63643]
["2025-05-19T15:27:17.000000000",594.75,558.0,36.55,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,30887.5,0.0,28260.735750000007]
["2025-05-19T15:27:28.000000000",594.55,545.0,49.15,50.21,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,34,0,0.0,30811.3,0.0,26600.76155000001]
["2025-05-19T15:27:28.000000000",594.55,606.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,32,169,0.003,351,7,114.9,30811.3,-568.98435,26600.76155000001]
["2025-05-19T15:27:51.000000000",594.64,582.0,12.25,13.12,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,30096.0,317.53776000000005,25794.293920000007]
["2025-05-19T15:28:03.000000000",594.65,569.0,25.25,26.12,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,62,1,6.800000000000001,30019.500000000004,-33.3004,24585.804249999997]
["2025-05-19T15:28:03.000000000",594.65,618.0,0.0,0.01,22.83,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30019.500000000004,0.0,24585.804249999997]
["2025-05-19T15:28:14.000000000",594.67,619.0,0.0,0.01,23.83,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30291.900000000005,0.0,24638.96210999999]
["2025-05-19T15:28:36.000000000",594.76,561.0,33.25,34.32,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,11,1,0.0,30661.0,0.0,29026.66703999999]
["2025-05-19T15:28:48.000000000",594.72,548.0,46.25,47.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,30503.9,0.0,27808.512479999998]
["2025-05-19T15:28:48.000000000",594.72,660.0,0.0,0.01,64.83,65.75,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,30503.9,0.0,27808.512479999998]
["2025-05-19T15:28:59.000000000",594.71,710.0,0.0,0.01,114.83,115.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29850.6,0.0,25773.541980000005]
["2025-05-19T15:29:21.000000000",594.8,572.0,22.36,23.27,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3,3,1.5,30401.9,5.3532,25656.698]
["2025-05-19T15:29:21.000000000",594.8,621.0,0.0,0.01,25.73,26.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30401.9,0.0,25656.698]
["2025-05-19T15:29:44.000000000",594.81,610.0,0.0,0.01,14.73,15.64,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,30079.5,63.04985999999999,27076.34601]
["2025-05-19T15:29:55.000000000",594.83,557.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30338.8,0.0,27849.94059999999]
["2025-05-19T15:30:06.000000000",594.84,551.0,43.55,44.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,30338.8,0.0,27850.408799999997]
["2025-05-19T15:30:06.000000000",594.84,675.0,0.0,0.01,79.73,80.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30338.8,0.0,27850.408799999997]
["2025-05-19T15:30:29.000000000",594.97,621.0,0.0,0.01,25.58,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32967.99999999999,0.0,28539.520960000005]
["2025-05-19T15:30:40.000000000",595.01,577.0,17.55,18.54,0.0,0.01,0.997,-0.003,0.001,6,3,0.001,59,85,6.5,33150.7,-31.535530000000005,31741.99846999999]
["2025-05-19T15:30:51.000000000",595.01,564.0,30.55,31.54,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,33150.7,0.0,31741.99846999999]
["2025-05-19T15:31:03.000000000",594.94,615.0,0.0,0.01,19.46,20.45,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,32841.0,18.443140000000003,31519.92120000001]
["2025-05-19T15:31:14.000000000",594.94,602.0,0.0,0.01,6.78,7.19,0.006,-0.994,0.006,109,142,0.006,4,18,67.80000000000001,31115.7,374.8122,28125.78850000001]
["2025-05-19T15:31:26.000000000",595.06,590.0,5.01,5.42,0.0,0.02,0.988,-0.012,0.014,99,507,0.014,218,2395,443.80000000000007,33768.9,-991.36996,31372.158260000004]
["2025-05-19T15:31:37.000000000",595.12,601.0,0.0,0.02,5.61,6.01,0.011,-0.989,0.011,89,223,0.011,1,16,99.0,33768.9,576.0761600000001,31375.32152000001]
["2025-05-19T15:31:48.000000000",595.2,660.0,0.0,0.01,64.31,65.2,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32923.1,0.0,33443.69280000002]
["2025-05-19T15:31:59.000000000",595.16,585.0,10.02,10.42,0.0,0.01,0.996,-0.004,0.003,22,200,0.003,195,556,65.10000000000001,32201.6,-308.88803999999993,35723.88383999999]
["2025-05-19T15:32:11.000000000",595.11,573.0,21.77,22.59,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,36,2,5.9,31905.4,-7.736430000000003,33827.24262]
["2025-05-19T15:32:22.000000000",595.05,618.0,0.0,0.01,22.41,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31905.4,0.0,33823.83210000001]
["2025-05-19T15:32:33.000000000",595.08,612.0,0.0,0.01,16.41,17.35,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,31820.7,8.926200000000001,32970.4074]
["2025-05-19T15:32:44.000000000",595.07,600.0,0.0,0.02,4.71,5.09,0.013,-0.987,0.015,181,1619,0.015,13,118,290.99999999999994,32291.8,1499.5764,33024.004720000004]
["2025-05-19T15:32:55.000000000",595.05,588.0,6.92,7.32,0.0,0.02,0.99,-0.01,0.008,45,207,0.009,246,703,257.4,32537.000000000004,-1103.2227,32244.5694]
["2025-05-19T15:33:18.000000000",594.96,546.0,48.6,49.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,32509.2,0.0,30382.227359999997]
["2025-05-19T15:33:18.000000000",594.96,640.0,0.0,0.01,44.62,45.35,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32509.2,0.0,30382.227359999997]
["2025-05-19T15:33:29.000000000",595.02,581.0,13.6,14.4,0.0,0.02,0.994,-0.006,0.003,84,42,0.003,83,49,50.1,32598.6,1.7850600000000014,30512.625600000003]
["2025-05-19T15:33:51.000000000",595.03,572.0,22.76,23.4,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3,3,1.5,32053.7,5.355270000000001,31303.93327]
["2025-05-19T15:34:03.000000000",595.01,563.0,31.76,32.4,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,32027.6,0.0,31535.529999999995]
["2025-05-19T15:34:03.000000000",595.01,608.0,0.0,0.01,12.6,13.35,0.003,-0.997,0.002,4,1,0.002,1,2,1.0,32027.6,3.57006,31535.529999999995]
["2025-05-19T15:34:14.000000000",595.05,596.0,0.11,0.14,0.92,1.16,0.196,-0.804,0.249,204,3585,0.249,51,1514,6349.5,32124.400000000005,22669.61985,31748.2977]
["2025-05-19T15:34:25.000000000",595.1,584.0,10.97,11.37,0.0,0.02,0.993,-0.007,0.004,17,123,0.004,65,115,32.800000000000004,32124.400000000005,-114.2592,31750.96540000001]
["2025-05-19T15:34:48.000000000",595.05,586.0,8.87,9.27,0.0,0.01,0.995,-0.005,0.004,19,360,0.004,63,371,32.800000000000004,32295.5,-104.72879999999998,31833.38984999998]
["2025-05-19T15:34:48.000000000",595.05,630.0,0.0,0.01,34.6,35.16,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,32295.5,0.0,31833.38984999998]
["2025-05-19T15:35:11.000000000",594.95,580.0,14.76,15.4,0.0,0.01,0.997,-0.003,0.002,49,34,0.002,176,196,44.99999999999999,32443.7,-151.1173,30702.39475]
["2025-05-19T15:35:23.000000000",595.01,568.0,26.76,27.4,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,30268.1,-3.57006,29257.236709999997]
["2025-05-19T15:35:34.000000000",595.02,556.0,38.76,39.4,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,7,0,0.0,32434.1,0.0,30423.967619999992]
["2025-05-19T15:35:34.000000000",595.02,608.0,0.0,0.01,12.6,13.31,0.003,-0.997,0.002,4,1,0.002,1,2,1.0,32434.1,3.57012,30423.967619999992]
["2025-05-19T15:35:57.000000000",595.12,595.0,0.5,0.54,0.3,0.36,0.527,-0.472,0.394,163,4242,0.398,196,2221,14223.000000000002,32322.9,-8204.32432,31909.739280000005]
["2025-05-19T15:36:08.000000000",595.2,551.0,43.9,44.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,32889.8,0.0,33175.25760000001]
["2025-05-19T15:36:08.000000000",595.2,675.0,0.0,0.01,79.48,80.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32889.8,0.0,33175.25760000001]
["2025-05-19T15:36:19.000000000",595.27,640.0,0.0,0.01,44.36,45.18,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32655.000000000004,0.0,35676.91218]
["2025-05-19T15:36:43.000000000",595.16,578.0,16.88,17.63,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,32542.700000000004,-16.66448,36286.31003999999]
["2025-05-19T15:36:54.000000000",595.18,566.0,28.88,29.64,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,11,0,2.8000000000000003,32856.7,3.5710800000000007,33747.301179999995]
["2025-05-19T15:37:06.000000000",595.11,554.0,40.83,41.51,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,39,0,0.0,32557.6,0.0,34773.46751999999]
["2025-05-19T15:37:17.000000000",595.1,555.0,39.83,40.51,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,69,0,0.0,33239.9,0.0,32608.50450000001]
["2025-05-19T15:37:29.000000000",595.04,593.0,1.9,2.26,0.01,0.03,0.958,-0.042,0.076,59,1375,0.076,76,2757,1026.0,32777.1,-768.7916799999999,30157.22224]
["2025-05-19T15:37:41.000000000",594.95,548.0,46.65,47.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,32777.1,0.0,30152.66095]
["2025-05-19T15:37:41.000000000",594.95,660.0,0.0,0.01,64.49,65.35,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32777.1,0.0,30152.66095]
["2025-05-19T15:38:04.000000000",595.0,570.0,24.8,25.43,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,33343.2,-133.28000000000003,31535.000000000007]
["2025-05-19T15:38:15.000000000",595.03,574.0,20.74,21.42,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,33704.600000000006,0.5950300000000005,31130.779540000003]
["2025-05-19T15:38:26.000000000",595.08,562.0,32.74,33.42,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,7,1,0.0,33704.600000000006,0.0,31133.395440000004]
["2025-05-19T15:38:37.000000000",595.09,614.0,0.0,0.01,18.58,19.2,0.003,-0.997,0.001,1,0,0.001,0,5,0.1,33424.2,0.5950900000000001,32480.012200000005]
["2025-05-19T15:38:50.000000000",595.13,593.0,2.03,2.41,0.02,0.03,0.946,-0.054,0.084,59,1375,0.084,76,2765,1134.0,34160.200000000004,-849.8456399999999,32029.8966]
["2025-05-19T15:39:01.000000000",595.2,589.0,6.09,6.45,0.0,0.01,0.994,-0.006,0.007,21,244,0.007,122,986,100.1,33311.40000000001,-420.80640000000005,35194.17600000002]
["2025-05-19T15:39:25.000000000",595.26,548.0,46.88,47.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,33088.9,0.0,36072.16073999999]
["2025-05-19T15:39:25.000000000",595.26,660.0,0.0,0.01,64.39,65.02,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,33088.9,0.0,36072.16073999999]
["2025-05-19T15:39:36.000000000",595.25,610.0,0.0,0.01,14.39,15.02,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,32664.9,63.0965,36779.90224999999]
["2025-05-19T15:39:48.000000000",595.16,572.0,22.88,23.61,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3,3,1.5,32788.700000000004,5.35644,35543.550359999994]
["2025-05-19T15:40:11.000000000",595.13,563.0,31.88,32.58,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,33,0,0.0,33440.4,0.0,34906.75502000002]
["2025-05-19T15:40:11.000000000",595.13,612.0,0.0,0.01,16.42,17.17,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,33440.4,8.92695,34906.75502000002]
["2025-05-19T15:40:22.000000000",595.18,600.0,0.0,0.02,4.55,4.95,0.013,-0.987,0.015,181,1631,0.015,13,118,290.99999999999994,33297.5,1499.8536,33700.87713999999]
["2025-05-19T15:40:33.000000000",595.2,695.0,0.0,0.01,99.42,100.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33327.9,0.0,33998.41920000002]
["2025-05-19T15:40:56.000000000",595.18,546.0,48.9,49.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,33574.50000000001,0.0,34269.869219999986]
["2025-05-19T15:40:56.000000000",595.18,650.0,0.0,0.01,54.42,55.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33574.50000000001,0.0,34269.869219999986]
["2025-05-19T15:41:07.000000000",595.15,615.0,0.0,0.01,19.42,20.1,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,34031.70000000001,18.44965,32389.84845]
["2025-05-19T15:41:30.000000000",594.98,565.0,29.7,30.58,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,39,0,5.6000000000000005,34030.60000000001,-13.08956,31345.92632000001]
["2025-05-19T15:41:42.000000000",595.0,559.0,35.7,36.36,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,25,0,0.0,32721.000000000004,0.0,29548.890000000003]
["2025-05-19T15:41:42.000000000",595.0,608.0,0.0,0.01,12.65,13.3,0.003,-0.997,0.002,4,1,0.002,1,2,1.0,32721.000000000004,3.5700000000000003,29548.890000000003]
["2025-05-19T15:41:53.000000000",595.14,596.0,0.08,0.11,0.8,1.06,0.175,-0.825,0.254,204,3983,0.254,51,1552,6477.000000000001,33442.899999999994,23128.33068,31691.80014]
["2025-05-19T15:42:16.000000000",595.09,581.0,13.88,14.45,0.0,0.01,0.997,-0.003,0.002,84,42,0.002,83,49,33.4,33305.0,1.1901800000000011,31830.173920000005]
["2025-05-19T15:42:16.000000000",595.09,690.0,0.0,0.01,94.55,95.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33305.0,0.0,31830.173920000005]
["2025-05-19T15:42:27.000000000",595.05,630.0,0.0,0.01,34.55,35.12,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,33363.4,0.0,30809.308799999984]
["2025-05-19T15:42:50.000000000",595.06,582.0,12.73,13.45,0.0,0.01,0.997,-0.003,0.002,247,30,0.002,69,60,63.2,33425.8,211.84136,30042.19916]
["2025-05-19T15:43:01.000000000",595.07,604.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,20,129,0.004,2,7,8.799999999999999,33425.8,42.84504000000001,30042.70402000001]
["2025-05-19T15:43:12.000000000",595.04,557.0,37.68,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,1,0.0,33068.59999999999,0.0,29015.34047999999]
["2025-05-19T15:43:24.000000000",595.09,609.0,0.0,0.01,13.55,14.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33808.90000000001,0.0,30060.97135]
["2025-05-19T15:43:35.000000000",594.99,596.0,0.06,0.09,0.88,1.19,0.151,-0.849,0.244,204,4025,0.244,51,1554,6222.0,33707.0,22212.166679999995,28448.851859999995]
["2025-05-19T15:43:35.000000000",594.99,618.0,0.0,0.01,22.55,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33707.0,0.0,28448.851859999995]
["2025-05-19T15:43:46.000000000",595.02,675.0,0.0,0.01,79.55,80.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33707.0,0.0,28450.28627999999]
["2025-05-19T15:43:58.000000000",595.04,620.0,0.0,0.01,24.55,25.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33589.8,1.7851199999999998,29467.570879999992]
["2025-05-19T15:44:21.000000000",594.98,577.0,17.68,18.45,0.0,0.01,0.997,-0.003,0.001,6,3,0.001,59,86,6.5,34174.200000000004,-31.53394000000001,28432.904240000003]
["2025-05-19T15:44:33.000000000",594.9,564.0,30.63,31.32,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34174.200000000004,0.0,28429.0812]
["2025-05-19T15:44:44.000000000",594.99,547.0,47.63,48.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,34409.1,0.0,27393.934590000004]
["2025-05-19T15:44:55.000000000",595.06,602.0,0.0,0.01,6.71,7.1,0.006,-0.994,0.006,109,149,0.006,4,18,67.80000000000001,35013.8,374.8878,27385.851319999994]
["2025-05-19T15:45:07.000000000",595.06,590.0,4.86,5.25,0.0,0.01,0.993,-0.007,0.01,99,509,0.01,218,2397,317.0,35312.40000000001,-708.1214,28018.99516]
["2025-05-19T15:45:18.000000000",595.1,578.0,16.74,17.48,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,35312.40000000001,-16.6628,28020.878600000004]
["2025-05-19T15:45:30.000000000",595.18,570.0,24.88,25.48,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,34778.10000000001,-133.32031999999998,29792.92526]
["2025-05-19T15:45:41.000000000",595.23,617.0,0.0,0.01,21.46,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35393.500000000015,0.0,33685.85139]
["2025-05-19T15:45:52.000000000",595.22,573.0,21.88,22.63,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,36,2,5.9,34371.40000000001,-7.737860000000003,35722.723519999985]
["2025-05-19T15:46:03.000000000",595.26,561.0,33.88,34.63,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,11,1,0.0,34371.40000000001,0.0,35725.12415999999]
["2025-05-19T15:46:14.000000000",595.27,587.0,8.11,8.48,0.0,0.01,0.995,-0.005,0.004,34,374,0.004,166,429,80.0,34088.60000000001,-314.30256,35269.7475]
["2025-05-19T15:46:25.000000000",595.14,600.0,0.0,0.02,4.68,5.06,0.013,-0.987,0.016,181,1631,0.016,13,118,310.40000000000003,33395.00000000001,1599.73632,35813.14463999999]
["2025-05-19T15:46:37.000000000",595.14,588.0,6.98,7.37,0.0,0.02,0.99,-0.01,0.008,45,207,0.008,246,705,232.8,34167.80000000001,-956.98512,31882.84008]
["2025-05-19T15:46:59.000000000",595.27,547.0,47.97,48.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,34742.20000000001,0.0,36131.69846]
["2025-05-19T15:46:59.000000000",595.27,610.0,0.0,0.01,14.46,15.03,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,34742.20000000001,63.09861999999999,36131.69846]
["2025-05-19T15:47:11.000000000",595.38,615.0,0.0,0.01,19.28,19.94,0.002,-0.998,0.001,31,1,0.001,0,0,3.1,34627.30000000001,18.45678,37919.15681999998]
["2025-05-19T15:47:22.000000000",595.33,571.0,24.09,24.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,33942.40000000001,-42.86376000000001,39516.81473999999]
["2025-05-19T15:47:44.000000000",595.3,562.0,33.09,33.62,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,7,1,0.0,34125.40000000001,0.0,38375.41919999999]
["2025-05-19T15:47:44.000000000",595.3,650.0,0.0,0.01,54.26,54.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34125.40000000001,0.0,38375.41919999999]
["2025-05-19T15:47:55.000000000",595.32,598.0,0.0,0.02,2.45,2.84,0.021,-0.979,0.038,140,1731,0.038,30,361,646.0,34371.10000000001,2488.4376000000007,39808.45308]
["2025-05-19T15:48:07.000000000",595.33,586.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,19,360,0.004,63,371,32.800000000000004,34371.10000000001,-104.77808,39809.12177]
["2025-05-19T15:48:18.000000000",595.42,710.0,0.0,0.01,114.21,114.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34676.40000000001,0.0,38455.79611999999]
["2025-05-19T15:48:29.000000000",595.5,645.0,0.0,0.02,49.16,49.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33582.1,0.0,44962.0365]
["2025-05-19T15:48:52.000000000",595.53,560.0,35.26,35.92,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,34381.2,0.0,47084.98391999999]
["2025-05-19T15:49:04.000000000",595.48,572.0,23.18,23.92,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3,3,1.5,34315.200000000004,5.359320000000001,49022.29552]
["2025-05-19T15:49:15.000000000",595.5,560.0,35.18,35.92,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,36,0,0.0,34465.40000000001,0.0,47469.68699999999]
["2025-05-19T15:49:15.000000000",595.5,609.0,0.0,0.01,13.08,13.82,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34465.40000000001,0.0,47469.68699999999]
["2025-05-19T15:49:37.000000000",595.54,583.0,12.18,17.52,0.0,0.01,0.997,-0.003,0.002,63,48,0.002,83,157,29.200000000000003,33884.80000000001,-23.821600000000004,47845.68359999999]
["2025-05-19T15:49:49.000000000",595.66,587.0,8.4,8.97,0.0,0.01,0.995,-0.005,0.004,34,376,0.004,166,429,80.0,33667.700000000004,-314.50848,51028.40521999999]
["2025-05-19T15:49:49.000000000",595.66,695.0,0.0,0.01,99.04,99.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33667.700000000004,0.0,51028.40521999999]
["2025-05-19T15:50:00.000000000",595.55,635.0,0.0,0.01,37.28,39.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33293.9,0.0,53735.88094999998]
["2025-05-19T15:50:22.000000000",595.81,600.0,0.0,0.02,3.98,4.48,0.015,-0.985,0.02,181,1631,0.02,13,118,388.0,34025.9,2001.9216,66408.38678999996]
["2025-05-19T15:50:34.000000000",595.85,570.0,25.39,26.22,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,246,14,26.8,33552.100000000006,-133.4704,68107.44254999999]
["2025-05-19T15:50:45.000000000",595.91,558.0,37.39,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,33297.8,0.0,66635.84801999995]
["2025-05-19T15:50:56.000000000",595.95,610.0,0.0,0.01,13.61,14.61,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,34034.50000000001,63.17070000000001,70966.32195]
["2025-05-19T15:50:56.000000000",595.95,621.0,0.0,0.01,24.61,25.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34034.50000000001,0.0,70966.32195]
["2025-05-19T15:51:18.000000000",595.73,585.0,10.35,11.76,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34677.50000000001,-309.18387,83157.35497000003]
["2025-05-19T15:51:18.000000000",595.73,685.0,0.0,0.01,88.84,89.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34677.50000000001,0.0,83157.35497000003]
["2025-05-19T15:51:41.000000000",595.84,640.0,0.0,0.01,43.71,44.66,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,33170.3,0.0,66361.68]
["2025-05-19T15:51:41.000000000",595.84,710.0,0.0,0.01,113.71,114.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33170.3,0.0,66361.68]
["2025-05-19T15:52:03.000000000",596.0,568.0,27.56,28.49,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,10,2,1.4,33156.6,-3.576,74930.312]
["2025-05-19T15:52:15.000000000",595.81,556.0,39.56,40.49,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,7,0,0.0,35490.700000000004,0.0,80953.30050999994]
["2025-05-19T15:52:26.000000000",595.72,608.0,0.0,0.01,11.69,12.7,0.004,-0.996,0.002,4,1,0.002,1,2,1.0,35058.5,3.57432,68751.44948000001]
["2025-05-19T15:52:37.000000000",595.73,596.0,0.12,0.17,0.31,0.38,0.345,-0.655,0.607,204,5188,0.607,51,1620,15478.5,35058.5,55326.040830000005,68752.60356999999]
["2025-05-19T15:52:49.000000000",595.83,571.0,24.28,25.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,86,0,10.0,33405.0,-42.89976000000001,66961.75872000001]
["2025-05-19T15:53:00.000000000",595.91,690.0,0.0,0.01,93.65,94.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34195.100000000006,0.0,76432.01250999999]
["2025-05-19T15:53:12.000000000",595.79,630.0,0.0,0.01,33.65,34.58,0.002,-0.998,0.0,1,0,0.0,1,1,0.0,34798.7,0.0,72876.43701000001]
["2025-05-19T15:53:23.000000000",595.81,579.0,16.42,17.21,0.0,0.01,0.997,-0.003,0.001,270,14,0.001,86,21,35.6,34798.7,109.62904,72878.88338999994]
["2025-05-19T15:53:35.000000000",595.83,594.0,1.65,2.0,0.0,0.01,0.984,-0.016,0.048,123,2848,0.048,56,4195,859.2,34394.5,1916.18928,70576.65933]
["2025-05-19T15:53:57.000000000",595.85,557.0,38.42,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,1,0.0,35045.100000000006,0.0,78476.42425]
["2025-05-19T15:53:57.000000000",595.85,606.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,32,170,0.003,351,7,114.9,35045.100000000006,-570.2284500000001,78476.42425]
["2025-05-19T15:54:09.000000000",595.84,594.0,1.66,2.0,0.0,0.01,0.984,-0.016,0.046,123,2848,0.046,56,4195,823.4,35045.100000000006,1836.37888,78475.10719999998]
["2025-05-19T15:54:21.000000000",596.05,612.0,0.0,0.01,15.63,16.3,0.003,-0.997,0.002,15,0,0.002,0,0,3.0,33317.50000000001,17.8815,84353.59204999996]
["2025-05-19T15:54:32.000000000",596.0,685.0,0.0,0.01,88.63,89.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37620.00000000001,0.0,98821.568]
["2025-05-19T15:54:43.000000000",595.89,625.0,0.0,0.01,28.76,29.47,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,38232.3,-11.9178,92607.86078999998]
["2025-05-19T15:55:05.000000000",595.75,581.0,14.44,15.15,0.0,0.01,0.997,-0.003,0.002,84,42,0.002,83,49,33.4,37852.2,1.1915000000000011,89964.20749999999]
["2025-05-19T15:55:05.000000000",595.75,690.0,0.0,0.01,93.85,94.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37852.2,0.0,89964.20749999999]
["2025-05-19T15:55:28.000000000",595.74,556.0,39.44,40.15,0.0,0.02,0.999,-0.002,0.0,21,1,0.0,7,0,0.0,36332.8,0.0,85374.30791999999]
["2025-05-19T15:55:28.000000000",595.74,605.0,0.0,0.02,9.06,9.37,0.008,-0.992,0.006,811,885,0.006,179,9,594.0,36332.8,2259.04608,85374.30791999999]
["2025-05-19T15:55:50.000000000",596.06,597.0,0.0,0.01,0.5,1.19,0.026,-0.974,0.119,165,3189,0.119,18,876,2177.7,51073.2,10426.877579999998,151033.25916]
["2025-05-19T15:56:02.000000000",595.97,566.0,29.44,30.56,0.0,0.01,0.998,-0.002,0.001,17,10,0.001,11,0,2.8000000000000003,44720.1,3.575820000000001,130860.11275]
["2025-05-19T15:56:02.000000000",595.97,680.0,0.0,0.01,83.44,84.56,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,44720.1,0.0,130860.11275]
["2025-05-19T15:56:13.000000000",596.03,625.0,0.0,0.01,28.44,29.56,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47956.7,-11.9206,111359.26504999996]
["2025-05-19T15:56:36.000000000",595.99,581.0,14.44,15.56,0.0,0.02,0.995,-0.005,0.003,84,42,0.003,83,49,50.1,47939.90000000001,1.7879700000000016,134484.54751]
["2025-05-19T15:56:47.000000000",595.94,569.0,26.44,27.56,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,49691.600000000006,-33.372640000000004,143316.41872]
["2025-05-19T15:56:58.000000000",596.05,588.0,7.94,8.25,0.0,0.01,0.995,-0.005,0.005,45,208,0.005,246,705,145.5,49691.600000000006,-599.0302499999999,143342.8723999999]
["2025-05-19T15:57:09.000000000",596.16,610.0,0.0,0.01,13.3,14.56,0.003,-0.997,0.002,55,0,0.002,2,2,11.4,49074.9,63.19295999999999,144025.69823999994]
["2025-05-19T15:57:21.000000000",596.17,599.0,0.0,0.01,2.69,2.99,0.012,-0.988,0.024,92,1129,0.024,8,128,240.00000000000003,43920.4,1201.87872,130873.62308]
["2025-05-19T15:57:32.000000000",596.18,556.0,39.68,40.7,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,41564.50000000001,0.0,121469.88645999997]
["2025-05-19T15:57:43.000000000",596.19,615.0,0.0,0.01,18.3,19.32,0.003,-0.997,0.001,31,1,0.001,0,0,3.1,41564.50000000001,18.481890000000003,121471.92392999992]
["2025-05-19T15:57:55.000000000",596.17,660.0,0.0,0.02,63.3,64.36,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,42041.3,0.0,125501.53521]
["2025-05-19T15:58:07.000000000",596.13,586.0,9.93,10.21,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,42766.50000000001,-78.68916,121683.84399000002]
["2025-05-19T15:58:18.000000000",596.14,575.0,20.64,21.7,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,40732.80000000001,18.48034,117197.54716]
["2025-05-19T15:58:29.000000000",596.07,695.0,0.0,0.02,98.53,99.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40732.80000000001,0.0,117183.78558]
["2025-05-19T15:58:40.000000000",595.98,615.0,0.0,0.02,18.53,19.46,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,47769.3,36.95076,139026.04254]
["2025-05-19T15:58:51.000000000",596.01,604.0,0.0,0.01,7.84,8.15,0.005,-0.995,0.005,20,129,0.005,2,7,11.0,57417.69999999999,53.64090000000001,170520.24902999992]
["2025-05-19T15:59:14.000000000",596.03,564.0,31.57,32.35,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,52557.49999999999,0.0,150890.35877000002]
["2025-05-19T15:59:14.000000000",596.03,566.0,29.57,30.35,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,52557.49999999999,3.576180000000001,150890.35877000002]
["2025-05-19T15:59:25.000000000",596.04,680.0,0.0,0.02,83.52,84.34,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,60303.19999999999,0.0,175955.77631999998]
["2025-05-19T15:59:38.000000000",596.21,590.0,6.08,6.4,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,54941.3,-496.64293,171182.02657000002]
["2025-05-19T15:59:49.000000000",596.39,579.0,17.01,17.82,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,30686.300000000003,219.47152,71522.07074999998]
["2025-05-19T16:00:00.000000000",596.3,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.018,59,1453,0.018,76,2806,243.0,30686.300000000003,-182.46780000000004,71511.2775]
["2025-05-19T16:00:12.000000000",596.35,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78905,84325.08270000004]
["2025-05-19T16:00:23.000000000",596.35,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34997.49999999999,0.0,85431.31195000005]
["2025-05-19T16:00:46.000000000",596.35,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34997.49999999999,-133.5824,85431.31195000005]
["2025-05-19T16:00:57.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34997.49999999999,-9.54176,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34997.49999999999,1352.54448,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.016,181,1636,0.016,13,118,310.40000000000003,34997.49999999999,1603.0156799999995,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34997.49999999999,577.27648,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34997.49999999999,500.9424,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34997.49999999999,243.31488000000004,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34997.49999999999,53.67240000000002,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34997.49999999999,9799.387519999998,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34997.49999999999,-760.9553600000003,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34997.49999999999,-6094.7992,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34997.49999999999,5.367240000000001,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34997.49999999999,537.32036,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34997.49999999999,3.57816,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34997.49999999999,26.8362,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34997.49999999999,2.38544,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34997.49999999999,1.19272,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34997.49999999999,36.974320000000006,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34997.49999999999,1.78908,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34997.49999999999,-11.9272,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:00:57.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34997.49999999999,0.0,85432.74452000002]
["2025-05-19T16:01:09.000000000",596.36,547.0,48.72,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,35,0,14.000000000000002,34612.19999999999,-83.49040000000001,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,548.0,47.72,53.0,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,40,0,20.5,34612.19999999999,-116.2902,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,549.0,46.72,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,38,0,19.0,34612.19999999999,-113.3084,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,550.0,45.72,51.0,0.0,10.0,0.83,-0.17,0.005,16,0,0.005,24,0,20.0,34612.19999999999,-23.854399999999995,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,551.0,44.72,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,552.0,43.72,49.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,7,0,4.0,34612.19999999999,-17.890800000000006,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,553.0,42.72,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,66,0,33.0,34612.19999999999,-196.79880000000003,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,554.0,41.72,47.0,0.0,10.0,0.822,-0.178,0.005,2,1,0.005,39,0,20.5,34612.19999999999,-110.3266,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,555.0,40.72,46.0,0.0,10.0,0.82,-0.18,0.005,19,1,0.005,69,0,44.00000000000001,34612.19999999999,-149.09,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,556.0,39.72,45.0,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,557.0,38.72,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,1,4.5,34612.19999999999,-26.8362,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,558.0,37.72,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34612.19999999999,-20.8726,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34612.19999999999,-9.54176,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,560.0,35.72,41.0,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,34612.19999999999,-14.909000000000004,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,561.0,34.72,40.0,0.0,10.0,0.804,-0.196,0.006,20,0,0.006,11,1,18.6,34612.19999999999,32.20343999999999,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,562.0,33.72,39.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,34612.19999999999,2.9818,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,563.0,32.72,38.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,34612.19999999999,-16.101720000000004,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,564.0,31.72,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,565.0,30.72,36.0,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,566.0,29.72,35.0,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,34612.19999999999,3.5781600000000013,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,567.0,28.72,34.0,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,568.0,27.72,33.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,34612.19999999999,-3.57816,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,569.0,26.72,32.0,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,34612.19999999999,-33.39616,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34612.19999999999,-133.58464,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,571.0,24.72,30.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,34612.19999999999,-42.937920000000005,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,572.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,573.0,22.72,28.0,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,34612.19999999999,-7.752680000000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,574.0,21.72,27.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,34612.19999999999,0.5963600000000006,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,575.0,20.72,26.0,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,34612.19999999999,18.487160000000003,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,576.0,19.72,25.0,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,14,9.8,34612.19999999999,-36.974320000000006,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,577.0,18.72,24.0,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,86,13.0,34612.19999999999,-63.214160000000014,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,578.0,17.72,23.0,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,34612.19999999999,-16.69808,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,579.0,16.72,22.0,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,34612.19999999999,219.46048,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,580.0,15.72,21.0,0.0,0.01,0.997,-0.003,0.001,49,34,0.001,176,196,22.5,34612.19999999999,-75.73772,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,581.0,14.72,20.0,0.0,0.02,0.995,-0.005,0.002,84,42,0.002,83,49,33.4,34612.19999999999,1.1927200000000011,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,582.0,13.72,19.0,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,34612.19999999999,318.45624000000004,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,583.0,12.72,13.4,0.0,0.02,0.994,-0.006,0.003,63,48,0.003,83,161,43.8,34612.19999999999,-35.7816,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,584.0,11.72,17.0,0.0,4.8,0.767,-0.233,0.018,17,131,0.018,65,115,147.6,34612.19999999999,-515.2550399999999,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,585.0,10.72,16.0,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34612.19999999999,-309.51084,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,586.0,9.72,15.0,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,34612.19999999999,-78.71952000000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,587.0,8.72,14.0,0.0,0.01,0.996,-0.004,0.004,34,376,0.004,166,429,80.0,34612.19999999999,-314.87808000000007,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,588.0,7.72,13.0,0.0,0.48,0.915,-0.085,0.025,45,208,0.025,246,706,727.5,34612.19999999999,-2996.7090000000003,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,589.0,6.72,12.0,0.0,1.0,0.859,-0.141,0.032,21,245,0.032,122,992,457.6,34612.19999999999,-1927.43552,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,590.0,5.72,11.0,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,34612.19999999999,-496.76788,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,591.0,4.72,7.0,0.0,0.01,0.993,-0.007,0.009,77,729,0.009,235,1434,280.79999999999995,34612.19999999999,-848.0239199999997,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,592.0,3.72,10.0,0.0,0.02,0.985,-0.015,0.019,88,871,0.019,86,2057,330.6,34612.19999999999,22.66168000000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.019,59,1453,0.019,76,2806,256.5,34612.19999999999,-192.62428,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,594.0,1.72,10.0,0.0,0.01,0.987,-0.013,0.032,123,2876,0.032,56,4204,572.8,34612.19999999999,1278.59584,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,595.0,1.33,1.99,0.0,0.02,0.966,-0.034,0.102,163,5205,0.102,196,2763,3661.7999999999993,34612.19999999999,-2007.34776,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,596.0,0.33,0.45,0.0,0.08,0.815,-0.185,0.672,204,6446,0.672,51,1820,17136.0,34612.19999999999,61315.34976000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,597.0,0.0,0.01,0.5,1.09,0.035,-0.965,0.218,165,3227,0.218,18,888,3989.4,34612.19999999999,19110.95256,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,598.0,0.0,0.02,1.37,2.25,0.029,-0.971,0.077,140,1746,0.077,30,398,1309.0,34612.19999999999,5051.169199999999,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34612.19999999999,1352.54448,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.017,181,1636,0.017,13,118,329.80000000000007,34612.19999999999,1703.2041600000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34612.19999999999,577.27648,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34612.19999999999,500.9424,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34612.19999999999,243.31488000000004,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34612.19999999999,53.67240000000002,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34612.19999999999,9799.387519999998,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34612.19999999999,-760.9553600000003,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34612.19999999999,-6094.7992,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34612.19999999999,537.32036,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34612.19999999999,26.8362,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34612.19999999999,2.38544,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34612.19999999999,1.19272,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34612.19999999999,36.974320000000006,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78908,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34612.19999999999,-11.9272,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:09.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,547.0,48.72,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,35,0,14.000000000000002,34612.19999999999,-83.49040000000001,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,548.0,47.72,53.0,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,40,0,20.5,34612.19999999999,-116.2902,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,549.0,46.72,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,38,0,19.0,34612.19999999999,-113.3084,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,550.0,45.72,51.0,0.0,10.0,0.83,-0.17,0.005,16,0,0.005,24,0,20.0,34612.19999999999,-23.854399999999995,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,551.0,44.72,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,552.0,43.72,49.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,7,0,4.0,34612.19999999999,-17.890800000000006,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,553.0,42.72,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,66,0,33.0,34612.19999999999,-196.79880000000003,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,554.0,41.72,47.0,0.0,10.0,0.822,-0.178,0.005,2,1,0.005,39,0,20.5,34612.19999999999,-110.3266,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,555.0,40.72,46.0,0.0,10.0,0.82,-0.18,0.005,19,1,0.005,69,0,44.00000000000001,34612.19999999999,-149.09,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,556.0,39.72,45.0,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,557.0,38.72,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,1,4.5,34612.19999999999,-26.8362,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,558.0,37.72,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34612.19999999999,-20.8726,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34612.19999999999,-9.54176,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,560.0,35.72,41.0,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,34612.19999999999,-14.909000000000004,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,561.0,34.72,40.0,0.0,10.0,0.804,-0.196,0.006,20,0,0.006,11,1,18.6,34612.19999999999,32.20343999999999,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,562.0,33.72,39.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,34612.19999999999,2.9818,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,563.0,32.72,38.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,34612.19999999999,-16.101720000000004,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,564.0,31.72,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,565.0,30.72,36.0,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,566.0,29.72,35.0,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,34612.19999999999,3.5781600000000013,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,567.0,28.72,34.0,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,568.0,27.72,33.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,34612.19999999999,-3.57816,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,569.0,26.72,32.0,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,34612.19999999999,-33.39616,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34612.19999999999,-133.58464,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,571.0,24.72,30.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,34612.19999999999,-42.937920000000005,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,572.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,573.0,22.72,28.0,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,34612.19999999999,-7.752680000000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,574.0,21.72,27.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,34612.19999999999,0.5963600000000006,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,575.0,20.72,26.0,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,34612.19999999999,18.487160000000003,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,576.0,19.72,25.0,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,14,9.8,34612.19999999999,-36.974320000000006,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,577.0,18.72,24.0,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,86,13.0,34612.19999999999,-63.214160000000014,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,578.0,17.72,23.0,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,34612.19999999999,-16.69808,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,579.0,16.72,22.0,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,34612.19999999999,219.46048,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,580.0,15.72,21.0,0.0,0.01,0.997,-0.003,0.001,49,34,0.001,176,196,22.5,34612.19999999999,-75.73772,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,581.0,14.72,20.0,0.0,0.02,0.995,-0.005,0.002,84,42,0.002,83,49,33.4,34612.19999999999,1.1927200000000011,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,582.0,13.72,19.0,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,34612.19999999999,318.45624000000004,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,583.0,12.72,13.4,0.0,0.02,0.994,-0.006,0.003,63,48,0.003,83,161,43.8,34612.19999999999,-35.7816,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,584.0,11.72,17.0,0.0,4.8,0.767,-0.233,0.018,17,131,0.018,65,115,147.6,34612.19999999999,-515.2550399999999,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,585.0,10.72,16.0,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34612.19999999999,-309.51084,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,586.0,9.72,15.0,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,34612.19999999999,-78.71952000000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,587.0,8.72,14.0,0.0,0.01,0.996,-0.004,0.004,34,376,0.004,166,429,80.0,34612.19999999999,-314.87808000000007,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,588.0,7.72,13.0,0.0,0.48,0.915,-0.085,0.025,45,208,0.025,246,706,727.5,34612.19999999999,-2996.7090000000003,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,589.0,6.72,12.0,0.0,1.0,0.859,-0.141,0.032,21,245,0.032,122,992,457.6,34612.19999999999,-1927.43552,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,590.0,5.72,11.0,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,34612.19999999999,-496.76788,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,591.0,4.72,7.0,0.0,0.01,0.993,-0.007,0.009,77,729,0.009,235,1434,280.79999999999995,34612.19999999999,-848.0239199999997,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,592.0,3.72,10.0,0.0,0.02,0.985,-0.015,0.019,88,871,0.019,86,2057,330.6,34612.19999999999,22.66168000000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.019,59,1453,0.019,76,2806,256.5,34612.19999999999,-192.62428,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,594.0,1.72,10.0,0.0,0.01,0.987,-0.013,0.032,123,2876,0.032,56,4204,572.8,34612.19999999999,1278.59584,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,595.0,1.33,1.99,0.0,0.02,0.966,-0.034,0.102,163,5205,0.102,196,2763,3661.7999999999993,34612.19999999999,-2007.34776,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,596.0,0.33,0.45,0.0,0.08,0.815,-0.185,0.672,204,6446,0.672,51,1820,17136.0,34612.19999999999,61315.34976000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,597.0,0.0,0.01,0.5,1.09,0.035,-0.965,0.218,165,3227,0.218,18,888,3989.4,34612.19999999999,19110.95256,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,598.0,0.0,0.02,1.37,2.25,0.029,-0.971,0.077,140,1746,0.077,30,398,1309.0,34612.19999999999,5051.169199999999,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34612.19999999999,1352.54448,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.017,181,1636,0.017,13,118,329.80000000000007,34612.19999999999,1703.2041600000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34612.19999999999,577.27648,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34612.19999999999,500.9424,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34612.19999999999,243.31488000000004,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34612.19999999999,53.67240000000002,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34612.19999999999,9799.387519999998,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34612.19999999999,-760.9553600000003,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34612.19999999999,-6094.7992,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34612.19999999999,537.32036,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34612.19999999999,26.8362,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34612.19999999999,2.38544,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34612.19999999999,1.19272,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34612.19999999999,36.974320000000006,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78908,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34612.19999999999,-11.9272,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:20.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,547.0,48.72,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,35,0,14.000000000000002,34612.19999999999,-83.49040000000001,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,548.0,47.72,53.0,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,40,0,20.5,34612.19999999999,-116.2902,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,549.0,46.72,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,38,0,19.0,34612.19999999999,-113.3084,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,550.0,45.72,51.0,0.0,10.0,0.83,-0.17,0.005,16,0,0.005,24,0,20.0,34612.19999999999,-23.854399999999995,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,551.0,44.72,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,552.0,43.72,49.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,7,0,4.0,34612.19999999999,-17.890800000000006,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,553.0,42.72,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,66,0,33.0,34612.19999999999,-196.79880000000003,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,554.0,41.72,47.0,0.0,10.0,0.822,-0.178,0.005,2,1,0.005,39,0,20.5,34612.19999999999,-110.3266,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,555.0,40.72,46.0,0.0,10.0,0.82,-0.18,0.005,19,1,0.005,69,0,44.00000000000001,34612.19999999999,-149.09,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,556.0,39.72,45.0,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,557.0,38.72,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,1,4.5,34612.19999999999,-26.8362,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,558.0,37.72,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34612.19999999999,-20.8726,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34612.19999999999,-9.54176,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,560.0,35.72,41.0,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,34612.19999999999,-14.909000000000004,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,561.0,34.72,40.0,0.0,10.0,0.804,-0.196,0.006,20,0,0.006,11,1,18.6,34612.19999999999,32.20343999999999,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,562.0,33.72,39.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,34612.19999999999,2.9818,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,563.0,32.72,38.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,34612.19999999999,-16.101720000000004,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,564.0,31.72,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,565.0,30.72,36.0,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,566.0,29.72,35.0,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,34612.19999999999,3.5781600000000013,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,567.0,28.72,34.0,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,568.0,27.72,33.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,34612.19999999999,-3.57816,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,569.0,26.72,32.0,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,34612.19999999999,-33.39616,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34612.19999999999,-133.58464,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,571.0,24.72,30.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,34612.19999999999,-42.937920000000005,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,572.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,573.0,22.72,28.0,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,34612.19999999999,-7.752680000000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,574.0,21.72,27.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,34612.19999999999,0.5963600000000006,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,575.0,20.72,26.0,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,34612.19999999999,18.487160000000003,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,576.0,19.72,25.0,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,14,9.8,34612.19999999999,-36.974320000000006,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,577.0,18.72,24.0,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,86,13.0,34612.19999999999,-63.214160000000014,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,578.0,17.72,23.0,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,34612.19999999999,-16.69808,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,579.0,16.72,22.0,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,34612.19999999999,219.46048,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,580.0,15.72,21.0,0.0,0.01,0.997,-0.003,0.001,49,34,0.001,176,196,22.5,34612.19999999999,-75.73772,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,581.0,14.72,20.0,0.0,0.02,0.995,-0.005,0.002,84,42,0.002,83,49,33.4,34612.19999999999,1.1927200000000011,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,582.0,13.72,19.0,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,34612.19999999999,318.45624000000004,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,583.0,12.72,13.4,0.0,0.02,0.994,-0.006,0.003,63,48,0.003,83,161,43.8,34612.19999999999,-35.7816,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,584.0,11.72,17.0,0.0,4.8,0.767,-0.233,0.018,17,131,0.018,65,115,147.6,34612.19999999999,-515.2550399999999,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,585.0,10.72,16.0,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34612.19999999999,-309.51084,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,586.0,9.72,15.0,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,34612.19999999999,-78.71952000000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,587.0,8.72,14.0,0.0,0.01,0.996,-0.004,0.004,34,376,0.004,166,429,80.0,34612.19999999999,-314.87808000000007,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,588.0,7.72,13.0,0.0,0.48,0.915,-0.085,0.025,45,208,0.025,246,706,727.5,34612.19999999999,-2996.7090000000003,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,589.0,6.72,12.0,0.0,1.0,0.859,-0.141,0.032,21,245,0.032,122,992,457.6,34612.19999999999,-1927.43552,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,590.0,5.72,11.0,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,34612.19999999999,-496.76788,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,591.0,4.72,7.0,0.0,0.01,0.993,-0.007,0.009,77,729,0.009,235,1434,280.79999999999995,34612.19999999999,-848.0239199999997,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,592.0,3.72,10.0,0.0,0.02,0.985,-0.015,0.019,88,871,0.019,86,2057,330.6,34612.19999999999,22.66168000000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.019,59,1453,0.019,76,2806,256.5,34612.19999999999,-192.62428,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,594.0,1.72,10.0,0.0,0.01,0.987,-0.013,0.032,123,2876,0.032,56,4204,572.8,34612.19999999999,1278.59584,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,595.0,1.33,1.99,0.0,0.02,0.966,-0.034,0.102,163,5205,0.102,196,2763,3661.7999999999993,34612.19999999999,-2007.34776,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,596.0,0.33,0.45,0.0,0.08,0.815,-0.185,0.672,204,6446,0.672,51,1820,17136.0,34612.19999999999,61315.34976000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,597.0,0.0,0.01,0.5,1.09,0.035,-0.965,0.218,165,3227,0.218,18,888,3989.4,34612.19999999999,19110.95256,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,598.0,0.0,0.02,1.37,2.25,0.029,-0.971,0.077,140,1746,0.077,30,398,1309.0,34612.19999999999,5051.169199999999,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34612.19999999999,1352.54448,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.017,181,1636,0.017,13,118,329.80000000000007,34612.19999999999,1703.2041600000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34612.19999999999,577.27648,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34612.19999999999,500.9424,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34612.19999999999,243.31488000000004,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34612.19999999999,53.67240000000002,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34612.19999999999,9799.387519999998,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34612.19999999999,-760.9553600000003,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34612.19999999999,-6094.7992,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34612.19999999999,537.32036,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34612.19999999999,26.8362,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34612.19999999999,2.38544,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34612.19999999999,1.19272,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34612.19999999999,36.974320000000006,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78908,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34612.19999999999,-11.9272,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:31.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,547.0,48.72,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,35,0,14.000000000000002,34612.19999999999,-83.49040000000001,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,548.0,47.72,53.0,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,40,0,20.5,34612.19999999999,-116.2902,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,549.0,46.72,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,38,0,19.0,34612.19999999999,-113.3084,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,550.0,45.72,51.0,0.0,10.0,0.83,-0.17,0.005,16,0,0.005,24,0,20.0,34612.19999999999,-23.854399999999995,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,551.0,44.72,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,552.0,43.72,49.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,7,0,4.0,34612.19999999999,-17.890800000000006,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,553.0,42.72,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,66,0,33.0,34612.19999999999,-196.79880000000003,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,554.0,41.72,47.0,0.0,10.0,0.822,-0.178,0.005,2,1,0.005,39,0,20.5,34612.19999999999,-110.3266,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,555.0,40.72,46.0,0.0,10.0,0.82,-0.18,0.005,19,1,0.005,69,0,44.00000000000001,34612.19999999999,-149.09,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,556.0,39.72,45.0,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,557.0,38.72,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,1,4.5,34612.19999999999,-26.8362,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,558.0,37.72,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34612.19999999999,-20.8726,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34612.19999999999,-9.54176,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,560.0,35.72,41.0,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,34612.19999999999,-14.909000000000004,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,561.0,34.72,40.0,0.0,10.0,0.804,-0.196,0.006,20,0,0.006,11,1,18.6,34612.19999999999,32.20343999999999,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,562.0,33.72,39.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,34612.19999999999,2.9818,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,563.0,32.72,38.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,34612.19999999999,-16.101720000000004,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,564.0,31.72,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,565.0,30.72,36.0,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,566.0,29.72,35.0,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,34612.19999999999,3.5781600000000013,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,567.0,28.72,34.0,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,568.0,27.72,33.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,34612.19999999999,-3.57816,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,569.0,26.72,32.0,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,34612.19999999999,-33.39616,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34612.19999999999,-133.58464,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,571.0,24.72,30.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,34612.19999999999,-42.937920000000005,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,572.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,573.0,22.72,28.0,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,34612.19999999999,-7.752680000000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,574.0,21.72,27.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,34612.19999999999,0.5963600000000006,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,575.0,20.72,26.0,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,34612.19999999999,18.487160000000003,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,576.0,19.72,25.0,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,14,9.8,34612.19999999999,-36.974320000000006,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,577.0,18.72,24.0,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,86,13.0,34612.19999999999,-63.214160000000014,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,578.0,17.72,23.0,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,34612.19999999999,-16.69808,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,579.0,16.72,22.0,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,34612.19999999999,219.46048,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,580.0,15.72,21.0,0.0,0.01,0.997,-0.003,0.001,49,34,0.001,176,196,22.5,34612.19999999999,-75.73772,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,581.0,14.72,20.0,0.0,0.02,0.995,-0.005,0.002,84,42,0.002,83,49,33.4,34612.19999999999,1.1927200000000011,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,582.0,13.72,19.0,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,34612.19999999999,318.45624000000004,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,583.0,12.72,13.4,0.0,0.02,0.994,-0.006,0.003,63,48,0.003,83,161,43.8,34612.19999999999,-35.7816,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,584.0,11.72,17.0,0.0,4.8,0.767,-0.233,0.018,17,131,0.018,65,115,147.6,34612.19999999999,-515.2550399999999,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,585.0,10.72,16.0,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34612.19999999999,-309.51084,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,586.0,9.72,15.0,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,34612.19999999999,-78.71952000000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,587.0,8.72,14.0,0.0,0.01,0.996,-0.004,0.004,34,376,0.004,166,429,80.0,34612.19999999999,-314.87808000000007,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,588.0,7.72,13.0,0.0,0.48,0.915,-0.085,0.025,45,208,0.025,246,706,727.5,34612.19999999999,-2996.7090000000003,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,589.0,6.72,12.0,0.0,1.0,0.859,-0.141,0.032,21,245,0.032,122,992,457.6,34612.19999999999,-1927.43552,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,590.0,5.72,11.0,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,34612.19999999999,-496.76788,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,591.0,4.72,7.0,0.0,0.01,0.993,-0.007,0.009,77,729,0.009,235,1434,280.79999999999995,34612.19999999999,-848.0239199999997,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,592.0,3.72,10.0,0.0,0.02,0.985,-0.015,0.019,88,871,0.019,86,2057,330.6,34612.19999999999,22.66168000000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.019,59,1453,0.019,76,2806,256.5,34612.19999999999,-192.62428,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,594.0,1.72,10.0,0.0,0.01,0.987,-0.013,0.032,123,2876,0.032,56,4204,572.8,34612.19999999999,1278.59584,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,595.0,1.33,1.99,0.0,0.02,0.966,-0.034,0.102,163,5205,0.102,196,2763,3661.7999999999993,34612.19999999999,-2007.34776,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,596.0,0.33,0.45,0.0,0.08,0.815,-0.185,0.672,204,6446,0.672,51,1820,17136.0,34612.19999999999,61315.34976000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,597.0,0.0,0.01,0.5,1.09,0.035,-0.965,0.218,165,3227,0.218,18,888,3989.4,34612.19999999999,19110.95256,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,598.0,0.0,0.02,1.37,2.25,0.029,-0.971,0.077,140,1746,0.077,30,398,1309.0,34612.19999999999,5051.169199999999,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34612.19999999999,1352.54448,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.017,181,1636,0.017,13,118,329.80000000000007,34612.19999999999,1703.2041600000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34612.19999999999,577.27648,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34612.19999999999,500.9424,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34612.19999999999,243.31488000000004,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34612.19999999999,53.67240000000002,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34612.19999999999,9799.387519999998,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34612.19999999999,-760.9553600000003,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34612.19999999999,-6094.7992,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34612.19999999999,537.32036,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34612.19999999999,26.8362,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34612.19999999999,2.38544,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34612.19999999999,1.19272,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34612.19999999999,36.974320000000006,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78908,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34612.19999999999,-11.9272,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:42.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,547.0,48.72,54.0,0.0,10.0,0.836,-0.164,0.004,0,0,0.004,35,0,14.000000000000002,34612.19999999999,-83.49040000000001,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,548.0,47.72,53.0,0.0,10.0,0.834,-0.166,0.005,1,0,0.005,40,0,20.5,34612.19999999999,-116.2902,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,549.0,46.72,52.0,0.0,10.0,0.832,-0.168,0.005,0,0,0.005,38,0,19.0,34612.19999999999,-113.3084,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,550.0,45.72,51.0,0.0,10.0,0.83,-0.17,0.005,16,0,0.005,24,0,20.0,34612.19999999999,-23.854399999999995,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,551.0,44.72,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,552.0,43.72,49.0,0.0,10.0,0.826,-0.174,0.005,1,0,0.005,7,0,4.0,34612.19999999999,-17.890800000000006,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,553.0,42.72,48.0,0.0,10.0,0.824,-0.176,0.005,0,0,0.005,66,0,33.0,34612.19999999999,-196.79880000000003,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,554.0,41.72,47.0,0.0,10.0,0.822,-0.178,0.005,2,1,0.005,39,0,20.5,34612.19999999999,-110.3266,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,555.0,40.72,46.0,0.0,10.0,0.82,-0.18,0.005,19,1,0.005,69,0,44.00000000000001,34612.19999999999,-149.09,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,556.0,39.72,45.0,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,7,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,557.0,38.72,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,45,1,4.5,34612.19999999999,-26.8362,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,558.0,37.72,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,35,0,3.5000000000000004,34612.19999999999,-20.8726,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,559.0,36.72,42.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,25,0,3.4000000000000004,34612.19999999999,-9.54176,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,560.0,35.72,41.0,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,36,0,4.7,34612.19999999999,-14.909000000000004,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,561.0,34.72,40.0,0.0,10.0,0.804,-0.196,0.006,20,0,0.006,11,1,18.6,34612.19999999999,32.20343999999999,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,562.0,33.72,39.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,7,1,1.9,34612.19999999999,2.9818,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,563.0,32.72,38.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,33,0,3.9,34612.19999999999,-16.101720000000004,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,564.0,31.72,37.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,4,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,565.0,30.72,36.0,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,39,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,566.0,29.72,35.0,0.0,0.02,0.997,-0.003,0.001,17,10,0.001,11,0,2.8000000000000003,34612.19999999999,3.5781600000000013,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,567.0,28.72,34.0,0.0,0.02,0.997,-0.003,0.001,12,1,0.001,6,0,1.8000000000000005,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,568.0,27.72,33.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,10,2,1.4,34612.19999999999,-3.57816,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,569.0,26.72,32.0,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,62,1,6.800000000000001,34612.19999999999,-33.39616,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,570.0,25.72,31.0,0.0,0.02,0.997,-0.003,0.001,22,1,0.001,246,14,26.8,34612.19999999999,-133.58464,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,571.0,24.72,30.0,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,86,0,10.0,34612.19999999999,-42.937920000000005,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,572.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,3,3,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,573.0,22.72,28.0,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,36,2,5.9,34612.19999999999,-7.752680000000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,574.0,21.72,27.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,11,8,2.3,34612.19999999999,0.5963600000000006,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,575.0,20.72,26.0,0.0,0.01,0.998,-0.002,0.001,77,2,0.001,46,9,12.3,34612.19999999999,18.487160000000003,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,576.0,19.72,25.0,0.0,0.02,0.996,-0.004,0.002,9,1,0.002,40,14,9.8,34612.19999999999,-36.974320000000006,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,577.0,18.72,24.0,0.0,0.02,0.996,-0.004,0.002,6,3,0.002,59,86,13.0,34612.19999999999,-63.214160000000014,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,578.0,17.72,23.0,0.0,0.01,0.997,-0.003,0.001,12,2,0.001,40,67,5.2,34612.19999999999,-16.69808,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,579.0,16.72,22.0,0.0,0.02,0.995,-0.005,0.002,270,14,0.002,86,21,71.2,34612.19999999999,219.46048,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,580.0,15.72,21.0,0.0,0.01,0.997,-0.003,0.001,49,34,0.001,176,196,22.5,34612.19999999999,-75.73772,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,581.0,14.72,20.0,0.0,0.02,0.995,-0.005,0.002,84,42,0.002,83,49,33.4,34612.19999999999,1.1927200000000011,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,582.0,13.72,19.0,0.0,0.02,0.994,-0.006,0.003,247,30,0.003,69,60,94.8,34612.19999999999,318.45624000000004,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,583.0,12.72,13.4,0.0,0.02,0.994,-0.006,0.003,63,48,0.003,83,161,43.8,34612.19999999999,-35.7816,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,584.0,11.72,17.0,0.0,4.8,0.767,-0.233,0.018,17,131,0.018,65,115,147.6,34612.19999999999,-515.2550399999999,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,585.0,10.72,16.0,0.0,0.01,0.996,-0.004,0.003,22,212,0.003,195,557,65.10000000000001,34612.19999999999,-309.51084,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,586.0,9.72,15.0,0.0,0.01,0.996,-0.004,0.003,19,361,0.003,63,371,24.6,34612.19999999999,-78.71952000000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,587.0,8.72,14.0,0.0,0.01,0.996,-0.004,0.004,34,376,0.004,166,429,80.0,34612.19999999999,-314.87808000000007,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,588.0,7.72,13.0,0.0,0.48,0.915,-0.085,0.025,45,208,0.025,246,706,727.5,34612.19999999999,-2996.7090000000003,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,589.0,6.72,12.0,0.0,1.0,0.859,-0.141,0.032,21,245,0.032,122,992,457.6,34612.19999999999,-1927.43552,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,590.0,5.72,11.0,0.0,0.01,0.994,-0.006,0.007,99,510,0.007,218,2406,221.90000000000003,34612.19999999999,-496.76788,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,591.0,4.72,7.0,0.0,0.01,0.993,-0.007,0.009,77,729,0.009,235,1434,280.79999999999995,34612.19999999999,-848.0239199999997,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,592.0,3.72,10.0,0.0,0.02,0.985,-0.015,0.019,88,871,0.019,86,2057,330.6,34612.19999999999,22.66168000000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,593.0,2.72,10.0,0.0,0.01,0.99,-0.01,0.019,59,1453,0.019,76,2806,256.5,34612.19999999999,-192.62428,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,594.0,1.72,10.0,0.0,0.01,0.987,-0.013,0.032,123,2876,0.032,56,4204,572.8,34612.19999999999,1278.59584,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,595.0,1.33,1.99,0.0,0.02,0.966,-0.034,0.102,163,5205,0.102,196,2763,3661.7999999999993,34612.19999999999,-2007.34776,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,596.0,0.33,0.45,0.0,0.08,0.815,-0.185,0.672,204,6446,0.672,51,1820,17136.0,34612.19999999999,61315.34976000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,597.0,0.0,0.01,0.5,1.09,0.035,-0.965,0.218,165,3227,0.218,18,888,3989.4,34612.19999999999,19110.95256,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,598.0,0.0,0.02,1.37,2.25,0.029,-0.971,0.077,140,1746,0.077,30,398,1309.0,34612.19999999999,5051.169199999999,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,599.0,0.0,0.01,2.32,3.28,0.012,-0.988,0.027,92,1129,0.027,8,128,270.0,34612.19999999999,1352.54448,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,600.0,0.0,0.01,0.15,4.28,0.01,-0.99,0.017,181,1636,0.017,13,118,329.80000000000007,34612.19999999999,1703.2041600000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,601.0,0.0,0.01,0.01,5.28,0.008,-0.992,0.011,89,231,0.011,1,16,99.0,34612.19999999999,577.27648,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,602.0,0.0,0.01,4.9,6.28,0.007,-0.993,0.008,109,152,0.008,4,18,90.4,34612.19999999999,500.9424,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,603.0,0.0,0.01,4.53,7.28,0.006,-0.994,0.006,74,102,0.006,6,20,48.0,34612.19999999999,243.31488000000004,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,604.0,0.0,0.01,3.0,8.29,0.005,-0.995,0.005,20,131,0.005,2,7,11.0,34612.19999999999,53.67240000000002,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,605.0,0.0,0.63,4.0,9.28,0.1,-0.9,0.026,811,885,0.026,179,9,2574.0,34612.19999999999,9799.387519999998,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,606.0,0.0,0.01,5.0,10.28,0.004,-0.996,0.004,32,170,0.004,351,7,153.2,34612.19999999999,-760.9553600000003,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,607.0,0.0,4.8,6.0,11.28,0.256,-0.744,0.02,15,45,0.02,526,1,1082.0,34612.19999999999,-6094.7992,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,608.0,0.0,0.01,7.0,12.28,0.004,-0.996,0.003,4,1,0.003,1,2,1.5,34612.19999999999,5.367240000000001,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,609.0,0.0,4.8,8.0,13.28,0.239,-0.761,0.018,0,0,0.018,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,610.0,0.0,4.8,9.0,14.28,0.232,-0.768,0.017,55,0,0.017,2,2,96.9,34612.19999999999,537.32036,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,611.0,0.0,0.02,10.0,15.28,0.006,-0.994,0.003,2,70,0.003,0,0,0.6,34612.19999999999,3.57816,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,612.0,0.0,0.02,11.0,16.28,0.005,-0.995,0.003,15,0,0.003,0,0,4.5,34612.19999999999,26.8362,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,613.0,0.0,0.02,12.0,17.28,0.005,-0.995,0.002,2,5,0.002,0,0,0.4,34612.19999999999,2.38544,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,614.0,0.0,0.02,13.0,18.28,0.005,-0.995,0.002,1,0,0.002,0,5,0.2,34612.19999999999,1.19272,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,615.0,0.0,0.02,14.0,19.28,0.005,-0.995,0.002,31,1,0.002,0,0,6.2,34612.19999999999,36.974320000000006,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,616.0,0.0,0.02,15.0,20.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,617.0,0.0,0.02,16.0,21.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,618.0,0.0,0.02,17.0,22.28,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,619.0,0.0,0.02,18.0,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,620.0,0.0,0.02,19.0,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,34612.19999999999,1.78908,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,621.0,0.0,0.02,20.0,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,625.0,0.0,0.02,24.0,29.28,0.003,-0.997,0.001,0,0,0.001,20,0,2.0,34612.19999999999,-11.9272,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,630.0,0.0,0.02,29.0,34.28,0.003,-0.997,0.001,1,0,0.001,1,1,0.2,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,635.0,0.0,0.02,34.0,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,640.0,0.0,0.02,39.0,44.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,645.0,0.0,0.02,44.0,49.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,650.0,0.0,0.02,49.0,54.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,655.0,0.0,0.02,54.0,59.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,660.0,0.0,0.02,59.0,64.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,665.0,0.0,0.02,64.0,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,670.0,0.0,0.02,69.0,74.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,675.0,0.0,0.02,74.0,79.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,680.0,0.0,0.02,79.0,84.28,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,685.0,0.0,0.02,84.0,89.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,690.0,0.0,0.02,89.0,94.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,695.0,0.0,0.02,94.0,99.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,700.0,0.0,0.02,99.0,104.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]
["2025-05-19T16:01:53.000000000",596.36,710.0,0.0,0.02,106.0,114.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34612.19999999999,0.0,84326.49672000002]