{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":222154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 222154, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-15T09:29:02.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:02.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:13.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:24.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:36.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:47.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,525.0,62.94,64.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,526.0,61.94,63.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,527.0,60.94,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,528.0,59.94,61.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,529.0,58.94,60.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,530.0,57.95,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,531.0,56.95,58.36,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,532.0,55.95,57.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,533.0,54.95,56.36,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,534.0,53.95,55.36,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,535.0,52.95,54.37,0.0,0.03,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,536.0,51.95,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,537.0,50.95,52.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,538.0,49.95,51.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,539.0,48.95,50.37,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,540.0,47.95,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,541.0,46.95,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,542.0,45.95,47.37,0.0,0.03,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,543.0,44.95,46.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,544.0,43.95,45.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,545.0,42.95,44.37,0.0,0.03,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,546.0,41.95,43.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,547.0,40.95,42.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,548.0,39.95,41.37,0.0,0.03,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,549.0,38.95,40.37,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,550.0,37.95,39.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,551.0,36.95,38.37,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,552.0,35.96,37.37,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,553.0,34.96,36.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,554.0,33.96,35.37,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,555.0,32.96,34.37,0.0,0.03,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,556.0,31.96,33.38,0.0,0.03,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,557.0,30.96,32.38,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,558.0,29.96,31.38,0.0,0.03,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,559.0,28.96,30.38,0.0,0.03,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,560.0,27.96,29.38,0.0,0.03,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,561.0,26.96,28.38,0.0,0.03,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,562.0,25.96,27.38,0.0,0.03,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,563.0,24.96,26.38,0.0,0.03,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,564.0,23.96,25.38,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,565.0,22.96,24.38,0.0,0.04,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,566.0,21.97,23.38,0.0,0.04,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,567.0,20.97,22.38,0.0,0.04,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,568.0,19.97,21.38,0.01,0.05,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,569.0,18.97,20.38,0.01,0.05,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,570.0,17.98,19.38,0.01,0.04,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,571.0,17.46,17.89,0.01,0.05,0.99,-0.009,0.003,156,0,0.003,6,0,48.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,572.0,16.48,16.83,0.02,0.06,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,573.0,15.49,15.9,0.02,0.06,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,574.0,14.5,14.85,0.03,0.07,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,575.0,13.51,13.92,0.04,0.08,0.979,-0.021,0.007,424,0,0.007,38,0,323.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,576.0,12.53,12.87,0.06,0.1,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,577.0,11.62,11.9,0.08,0.12,0.964,-0.035,0.011,241,0,0.011,30,0,298.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,578.0,10.6,10.98,0.12,0.16,0.954,-0.045,0.014,123,0,0.014,66,0,264.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,579.0,9.65,9.97,0.16,0.2,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,580.0,8.71,9.02,0.22,0.26,0.924,-0.076,0.022,127,0,0.022,162,0,635.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,581.0,7.85,8.09,0.29,0.34,0.903,-0.097,0.027,18,0,0.027,89,0,288.90000000000003,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,582.0,6.94,7.18,0.39,0.44,0.877,-0.122,0.033,164,0,0.033,81,0,808.5000000000001,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,583.0,6.08,6.3,0.51,0.57,0.846,-0.153,0.039,125,0,0.039,257,0,1489.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,584.0,5.24,5.44,0.66,0.72,0.809,-0.191,0.046,206,0,0.046,193,0,1835.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,585.0,4.44,4.62,0.85,0.92,0.764,-0.236,0.053,112,0,0.053,223,0,1775.5,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,586.0,3.68,3.85,1.08,1.16,0.711,-0.288,0.061,75,0,0.061,140,0,1311.4999999999998,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,587.0,2.98,3.14,1.37,1.46,0.652,-0.348,0.068,101,0,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,588.0,2.36,2.49,1.74,1.83,0.584,-0.416,0.073,87,0,0.073,315,0,2934.5999999999995,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,589.0,1.82,1.94,2.17,2.31,0.51,-0.49,0.076,226,0,0.076,262,0,3708.7999999999993,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,590.0,1.36,1.45,2.67,2.84,0.429,-0.57,0.08,383,0,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,591.0,0.99,1.07,3.28,3.48,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,592.0,0.71,0.77,3.99,4.19,0.276,-0.723,0.069,94,0,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,593.0,0.49,0.55,4.75,5.0,0.211,-0.788,0.06,176,0,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,594.0,0.33,0.38,5.57,5.85,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,595.0,0.21,0.26,6.46,6.75,0.115,-0.885,0.04,143,0,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,596.0,0.14,0.18,7.37,7.69,0.081,-0.918,0.031,131,0,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,597.0,0.09,0.14,8.26,8.64,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,598.0,0.06,0.11,9.29,9.62,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,599.0,0.05,0.09,10.27,10.63,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,600.0,0.04,0.08,11.25,11.62,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,601.0,0.03,0.07,12.24,12.61,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,602.0,0.01,0.06,13.24,13.53,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,603.0,0.02,0.06,13.67,14.92,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,604.0,0.01,0.04,14.66,15.92,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,605.0,0.01,0.05,15.66,16.91,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,606.0,0.0,0.04,16.65,17.91,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,607.0,0.0,0.03,17.65,18.91,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,608.0,0.0,0.04,18.65,19.9,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,609.0,0.0,0.03,19.64,20.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,610.0,0.0,0.03,20.64,21.9,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,611.0,0.0,0.03,21.64,22.9,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,612.0,0.0,0.03,22.64,23.9,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,613.0,0.0,0.03,23.64,24.9,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,614.0,0.0,0.03,24.64,25.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,615.0,0.0,0.03,25.64,26.9,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,616.0,0.0,0.03,26.64,27.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,617.0,0.0,0.03,27.64,28.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,618.0,0.0,0.03,28.64,29.9,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,620.0,0.0,0.03,30.64,31.9,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,625.0,0.0,0.02,35.63,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,630.0,0.0,0.02,40.63,41.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,635.0,0.0,0.02,45.63,46.89,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,640.0,0.0,0.02,50.63,51.89,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,645.0,0.0,0.02,55.63,56.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,650.0,0.0,0.02,60.63,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,655.0,0.0,0.02,65.63,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,660.0,0.0,0.02,70.63,71.89,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,665.0,0.0,0.02,75.62,76.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,670.0,0.0,0.02,80.62,81.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,680.0,0.0,0.02,90.62,91.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,690.0,0.0,0.02,100.62,101.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:29:58.000000000",589.26,700.0,0.0,0.02,110.62,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,522.0,64.76,65.43,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,523.0,63.76,64.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,524.0,62.76,63.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,525.0,61.76,62.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,526.0,60.76,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,527.0,59.76,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,528.0,58.76,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,529.0,57.76,58.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,530.0,56.76,57.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,531.0,55.76,56.43,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,532.0,54.76,55.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,533.0,53.76,54.43,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,534.0,52.76,53.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,535.0,51.76,52.43,0.0,0.02,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,536.0,50.76,51.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,537.0,49.76,50.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,538.0,48.76,49.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,539.0,47.76,48.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,540.0,46.77,47.43,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,541.0,45.76,46.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,542.0,44.76,45.43,0.0,0.02,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,543.0,43.76,44.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,544.0,42.76,43.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,545.0,41.76,42.43,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,546.0,40.76,41.43,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,547.0,39.76,40.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,548.0,38.76,39.43,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,549.0,37.76,38.43,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,550.0,36.77,37.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,551.0,35.77,36.43,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,552.0,34.77,35.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,553.0,33.77,34.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,554.0,32.77,33.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,555.0,31.76,32.43,0.0,0.02,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,556.0,30.76,31.43,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,557.0,29.76,30.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,558.0,28.77,29.43,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,559.0,27.77,28.43,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,560.0,26.76,27.43,0.0,0.02,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,561.0,25.77,26.43,0.0,0.02,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,562.0,24.77,25.43,0.0,0.02,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,563.0,23.77,24.43,0.0,0.02,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,564.0,22.76,23.43,0.0,0.02,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,565.0,21.76,22.44,0.0,0.02,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,566.0,20.76,21.44,0.0,0.02,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,567.0,19.76,20.44,0.0,0.02,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,568.0,18.77,19.44,0.0,0.02,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,569.0,17.77,18.44,0.0,0.02,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,570.0,16.78,17.44,0.0,0.02,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,571.0,15.77,16.44,0.0,0.03,0.99,-0.009,0.003,156,0,0.003,6,1,48.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,572.0,14.77,15.44,0.01,0.02,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,573.0,13.77,14.44,0.01,0.03,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,574.0,12.91,13.3,0.01,0.03,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,575.0,11.91,12.3,0.02,0.04,0.979,-0.021,0.007,424,0,0.007,38,1,323.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,576.0,10.93,11.31,0.02,0.05,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,577.0,9.94,10.32,0.04,0.06,0.964,-0.035,0.011,241,0,0.011,30,1,298.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,578.0,8.97,9.34,0.06,0.08,0.954,-0.045,0.014,123,0,0.014,66,3,264.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,579.0,8.0,8.36,0.08,0.11,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,580.0,7.04,7.4,0.12,0.15,0.924,-0.076,0.022,127,0,0.022,162,5,635.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,581.0,6.11,6.45,0.18,0.22,0.903,-0.097,0.027,18,0,0.027,89,2,288.90000000000003,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,582.0,5.21,5.53,0.26,0.31,0.877,-0.122,0.033,164,0,0.033,81,3,808.5000000000001,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,583.0,4.34,4.65,0.39,0.44,0.846,-0.153,0.039,125,0,0.039,257,2,1489.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,584.0,3.54,3.82,0.56,0.62,0.809,-0.191,0.046,206,0,0.046,193,2,1835.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,585.0,2.8,3.05,0.8,0.87,0.764,-0.236,0.053,112,0,0.053,223,27,1775.5,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,586.0,2.2,2.36,1.11,1.2,0.711,-0.288,0.061,75,0,0.061,140,1,1311.4999999999998,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,587.0,1.62,1.74,1.53,1.64,0.652,-0.348,0.068,101,4,0.068,152,0,1720.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,588.0,1.14,1.24,2.03,2.19,0.584,-0.416,0.073,87,2,0.073,315,1,2934.5999999999995,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,589.0,0.76,0.84,2.58,2.86,0.51,-0.49,0.076,226,4,0.076,262,1,3708.7999999999993,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,590.0,0.5,0.56,3.29,3.57,0.429,-0.57,0.08,383,2,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,591.0,0.32,0.37,4.09,4.4,0.35,-0.65,0.076,145,0,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,592.0,0.2,0.23,4.95,5.29,0.276,-0.723,0.069,94,3,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,593.0,0.12,0.15,5.86,6.23,0.211,-0.788,0.06,176,4,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,594.0,0.07,0.1,6.81,7.18,0.157,-0.843,0.05,589,0,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,595.0,0.04,0.07,7.78,8.16,0.115,-0.885,0.04,143,2,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,596.0,0.03,0.05,8.76,9.14,0.081,-0.918,0.031,131,3,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,597.0,0.02,0.04,9.75,10.13,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,598.0,0.01,0.03,10.71,11.21,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,599.0,0.01,0.02,11.58,12.2,0.032,-0.968,0.013,91,0,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,600.0,0.0,0.02,12.58,13.2,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,601.0,0.0,0.02,13.58,14.2,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,602.0,0.0,0.02,14.58,15.2,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,603.0,0.0,0.02,15.58,16.2,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,604.0,0.0,0.02,16.58,17.2,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,605.0,0.0,0.02,17.58,18.2,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,606.0,0.0,0.02,18.58,19.2,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,607.0,0.0,0.02,19.58,20.2,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,608.0,0.0,0.02,20.58,21.2,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,609.0,0.0,0.02,21.58,22.2,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,610.0,0.0,0.02,22.58,23.2,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,611.0,0.0,0.02,23.58,24.2,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,612.0,0.0,0.02,24.58,25.2,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,613.0,0.0,0.02,25.58,26.2,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,614.0,0.0,0.02,26.58,27.2,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,615.0,0.0,0.02,27.57,28.2,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,616.0,0.0,0.02,28.57,29.2,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,617.0,0.0,0.02,29.57,30.2,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,618.0,0.0,0.02,30.57,31.2,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,620.0,0.0,0.02,32.57,33.2,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,625.0,0.0,0.02,37.57,38.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,630.0,0.0,0.02,42.57,43.19,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,635.0,0.0,0.02,47.57,48.19,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,640.0,0.0,0.02,52.57,53.19,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,645.0,0.0,0.02,57.57,58.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,650.0,0.0,0.02,62.57,63.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,655.0,0.0,0.02,67.57,68.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,660.0,0.0,0.02,72.57,73.19,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,665.0,0.0,0.02,77.57,78.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,670.0,0.0,0.02,82.57,83.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,680.0,0.0,0.02,92.57,93.19,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,690.0,0.0,0.02,102.57,103.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:10.000000000",586.81,700.0,0.0,0.02,112.57,113.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,522.0,64.72,65.43,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,523.0,63.72,64.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,524.0,62.72,63.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,525.0,61.72,62.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,526.0,60.72,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,527.0,59.72,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,528.0,58.72,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,529.0,57.72,58.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,530.0,56.72,57.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,531.0,55.72,56.43,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,532.0,54.72,55.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,533.0,53.72,54.43,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,534.0,52.72,53.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,535.0,51.72,52.43,0.0,0.02,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,536.0,50.72,51.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,537.0,49.72,50.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,538.0,48.72,49.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,539.0,47.72,48.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,540.0,46.72,47.43,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,541.0,45.72,46.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,542.0,44.72,45.43,0.0,0.02,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,543.0,43.72,44.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,544.0,42.72,43.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,545.0,41.72,42.43,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,546.0,40.72,41.43,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,547.0,39.72,40.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,548.0,38.72,39.43,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,549.0,37.72,38.43,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,550.0,36.72,37.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,551.0,35.72,36.43,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,552.0,34.72,35.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,553.0,33.72,34.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,554.0,32.72,33.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,555.0,31.72,32.43,0.0,0.02,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,556.0,30.72,31.43,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,557.0,29.72,30.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,558.0,28.72,29.43,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,559.0,27.72,28.43,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,560.0,26.72,27.43,0.0,0.02,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,561.0,25.72,26.43,0.0,0.02,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,562.0,24.72,25.43,0.0,0.02,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,563.0,23.72,24.43,0.0,0.02,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,564.0,22.72,23.43,0.0,0.02,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,565.0,21.73,22.44,0.0,0.02,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,566.0,20.73,21.44,0.0,0.02,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,567.0,19.73,20.44,0.0,0.02,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,568.0,18.73,19.44,0.0,0.02,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,569.0,17.73,18.44,0.0,0.02,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,570.0,16.73,17.44,0.0,0.02,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,571.0,15.73,16.44,0.0,0.03,0.99,-0.009,0.003,156,0,0.003,6,1,48.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,572.0,14.73,15.44,0.0,0.02,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,573.0,13.74,14.44,0.0,0.03,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,574.0,12.89,13.37,0.01,0.03,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,575.0,11.9,12.38,0.01,0.04,0.979,-0.021,0.007,424,0,0.007,38,1,323.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,576.0,10.91,11.39,0.02,0.05,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,577.0,9.92,10.4,0.04,0.06,0.964,-0.035,0.011,241,0,0.011,30,2,298.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,578.0,8.95,9.41,0.05,0.08,0.954,-0.045,0.014,123,0,0.014,66,3,264.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,579.0,7.98,8.44,0.08,0.11,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,580.0,7.02,7.47,0.12,0.16,0.924,-0.076,0.022,127,0,0.022,162,5,635.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,581.0,6.09,6.52,0.17,0.22,0.903,-0.097,0.027,18,0,0.027,89,2,288.90000000000003,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,582.0,5.19,5.6,0.26,0.31,0.877,-0.122,0.033,164,0,0.033,81,7,808.5000000000001,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,583.0,4.33,4.71,0.38,0.45,0.846,-0.153,0.039,125,0,0.039,257,3,1489.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,584.0,3.52,3.88,0.56,0.63,0.809,-0.191,0.046,206,0,0.046,193,2,1835.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,585.0,2.78,3.1,0.8,0.88,0.764,-0.236,0.053,112,0,0.053,223,27,1775.5,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,586.0,2.03,2.41,1.12,1.2,0.711,-0.288,0.061,75,0,0.061,140,5,1311.4999999999998,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,587.0,1.56,1.74,1.52,1.64,0.652,-0.348,0.068,101,4,0.068,152,1,1720.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,588.0,1.1,1.2,1.96,2.19,0.584,-0.416,0.073,87,2,0.073,315,1,2934.5999999999995,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,589.0,0.74,0.82,2.55,2.84,0.51,-0.49,0.076,226,4,0.076,262,1,3708.7999999999993,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,590.0,0.5,0.54,3.23,3.59,0.429,-0.57,0.08,383,3,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,591.0,0.3,0.36,4.02,4.42,0.35,-0.65,0.076,145,1,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,592.0,0.2,0.23,4.88,5.31,0.276,-0.723,0.069,94,3,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,593.0,0.12,0.15,5.79,6.24,0.211,-0.788,0.06,176,10,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,594.0,0.07,0.1,6.74,7.2,0.157,-0.843,0.05,589,1,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,595.0,0.04,0.07,7.83,8.18,0.115,-0.885,0.04,143,2,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,596.0,0.02,0.05,8.81,9.16,0.081,-0.918,0.031,131,3,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,597.0,0.02,0.04,9.67,10.15,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,598.0,0.0,0.03,10.54,11.3,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,599.0,0.0,0.03,11.58,12.29,0.032,-0.968,0.013,91,1,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,600.0,0.0,0.02,12.58,13.29,0.026,-0.973,0.011,146,0,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,601.0,0.0,0.02,13.58,14.29,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,602.0,0.0,0.02,14.58,15.29,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,603.0,0.0,0.02,15.58,16.29,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,604.0,0.0,0.02,16.58,17.29,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,605.0,0.0,0.02,17.58,18.29,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,606.0,0.0,0.02,18.58,19.29,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,607.0,0.0,0.02,19.58,20.29,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,608.0,0.0,0.02,20.58,21.29,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,609.0,0.0,0.02,21.58,22.29,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,610.0,0.0,0.02,22.58,23.29,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,611.0,0.0,0.02,23.58,24.29,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,612.0,0.0,0.02,24.58,25.29,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,613.0,0.0,0.02,25.58,26.29,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,614.0,0.0,0.02,26.58,27.29,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,615.0,0.0,0.02,27.57,28.28,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,616.0,0.0,0.02,28.57,29.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,617.0,0.0,0.02,29.57,30.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,618.0,0.0,0.02,30.57,31.28,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,620.0,0.0,0.02,32.57,33.28,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,625.0,0.0,0.02,37.57,38.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,630.0,0.0,0.02,42.57,43.28,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,635.0,0.0,0.02,47.57,48.28,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,640.0,0.0,0.02,52.57,53.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,645.0,0.0,0.02,57.57,58.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,650.0,0.0,0.02,62.57,63.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,655.0,0.0,0.02,67.57,68.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,660.0,0.0,0.02,72.57,73.28,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,665.0,0.0,0.02,77.57,78.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,670.0,0.0,0.02,82.57,83.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,680.0,0.0,0.02,92.57,93.28,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,690.0,0.0,0.02,102.57,103.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:22.000000000",586.81,700.0,0.0,0.02,112.57,113.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,522.0,64.74,65.43,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,523.0,63.74,64.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,524.0,62.74,63.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,525.0,61.74,62.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,526.0,60.74,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,527.0,59.74,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,528.0,58.74,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,529.0,57.74,58.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,530.0,56.74,57.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,531.0,55.74,56.43,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,532.0,54.74,55.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,533.0,53.74,54.43,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,534.0,52.74,53.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,535.0,51.74,52.43,0.0,0.02,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,536.0,50.74,51.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,537.0,49.74,50.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,538.0,48.74,49.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,539.0,47.74,48.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,540.0,46.74,47.43,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,541.0,45.74,46.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,542.0,44.74,45.43,0.0,0.02,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,543.0,43.74,44.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,544.0,42.74,43.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,545.0,41.74,42.43,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,546.0,40.74,41.43,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,547.0,39.74,40.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,548.0,38.74,39.43,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,549.0,37.74,38.43,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,550.0,36.74,37.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,551.0,35.74,36.43,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,552.0,34.74,35.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,553.0,33.74,34.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,554.0,32.86,33.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,555.0,31.86,32.43,0.0,0.02,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,556.0,30.86,31.43,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,557.0,29.86,30.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,558.0,28.86,29.43,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,559.0,27.86,28.43,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,560.0,26.86,27.43,0.0,0.02,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,561.0,25.86,26.43,0.0,0.02,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,562.0,24.86,25.43,0.0,0.02,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,563.0,23.74,24.43,0.0,0.02,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,564.0,22.74,23.43,0.0,0.02,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,565.0,21.74,22.44,0.0,0.02,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,566.0,20.74,21.44,0.0,0.02,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,567.0,19.74,20.44,0.0,0.02,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,568.0,18.75,19.44,0.0,0.02,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,569.0,17.75,18.44,0.0,0.02,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,570.0,16.75,17.44,0.0,0.02,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,571.0,15.75,16.44,0.0,0.03,0.99,-0.009,0.003,156,0,0.003,6,1,48.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,572.0,14.75,15.44,0.0,0.02,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,573.0,13.76,14.44,0.0,0.03,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,574.0,12.91,13.36,0.01,0.03,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,575.0,11.92,12.37,0.01,0.04,0.979,-0.021,0.007,424,0,0.007,38,1,323.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,576.0,10.93,11.38,0.02,0.05,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,577.0,9.94,10.39,0.03,0.06,0.964,-0.035,0.011,241,0,0.011,30,2,298.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,578.0,8.96,9.4,0.04,0.08,0.954,-0.045,0.014,123,0,0.014,66,3,264.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,579.0,8.0,8.43,0.08,0.11,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,580.0,7.04,7.46,0.12,0.15,0.924,-0.076,0.022,127,0,0.022,162,5,635.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,581.0,6.11,6.49,0.17,0.21,0.903,-0.097,0.027,18,0,0.027,89,2,288.90000000000003,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,582.0,5.21,5.57,0.26,0.31,0.877,-0.122,0.033,164,0,0.033,81,7,808.5000000000001,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,583.0,4.34,4.7,0.38,0.45,0.846,-0.153,0.039,125,0,0.039,257,3,1489.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,584.0,3.54,3.84,0.56,0.63,0.809,-0.191,0.046,206,0,0.046,193,2,1835.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,585.0,2.8,3.08,0.83,0.85,0.764,-0.236,0.053,112,0,0.053,223,27,1775.5,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,586.0,2.1,2.34,1.08,1.2,0.711,-0.288,0.061,75,0,0.061,140,6,1311.4999999999998,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,587.0,1.59,1.7,1.52,1.63,0.652,-0.348,0.068,101,5,0.068,152,1,1720.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,588.0,1.11,1.19,1.91,2.17,0.584,-0.416,0.073,87,2,0.073,315,1,2934.5999999999995,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,589.0,0.75,0.81,2.56,2.82,0.51,-0.49,0.076,226,4,0.076,262,1,3708.7999999999993,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,590.0,0.48,0.55,3.26,3.57,0.429,-0.57,0.08,383,4,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,591.0,0.31,0.36,4.05,4.4,0.35,-0.65,0.076,145,3,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,592.0,0.2,0.23,4.89,5.29,0.276,-0.723,0.069,94,3,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,593.0,0.12,0.15,5.8,6.23,0.211,-0.788,0.06,176,15,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,594.0,0.07,0.1,6.75,7.18,0.157,-0.843,0.05,589,5,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,595.0,0.04,0.07,7.76,8.16,0.115,-0.885,0.04,143,3,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,596.0,0.02,0.05,8.74,9.14,0.081,-0.918,0.031,131,5,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,597.0,0.02,0.04,9.68,10.13,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,598.0,0.01,0.03,10.54,11.28,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,599.0,0.0,0.03,11.56,12.27,0.032,-0.968,0.013,91,1,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,600.0,0.0,0.02,12.56,13.27,0.026,-0.973,0.011,146,5,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,601.0,0.0,0.02,13.56,14.27,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,602.0,0.0,0.02,14.56,15.27,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,603.0,0.0,0.02,15.55,16.27,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,604.0,0.0,0.02,16.55,17.27,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,605.0,0.0,0.02,17.55,18.27,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,606.0,0.0,0.02,18.55,19.27,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,607.0,0.0,0.02,19.55,20.27,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,608.0,0.0,0.02,20.55,21.27,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,609.0,0.0,0.02,21.55,22.27,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,610.0,0.0,0.02,22.55,23.27,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,611.0,0.0,0.02,23.55,24.27,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,612.0,0.0,0.02,24.55,25.27,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,613.0,0.0,0.02,25.55,26.27,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,614.0,0.0,0.02,26.55,27.27,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,615.0,0.0,0.02,27.55,28.27,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,616.0,0.0,0.02,28.55,29.27,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,617.0,0.0,0.02,29.55,30.27,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,618.0,0.0,0.02,30.55,31.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,620.0,0.0,0.02,32.55,33.27,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,625.0,0.0,0.02,37.55,38.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,630.0,0.0,0.02,42.55,43.26,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,635.0,0.0,0.02,47.55,48.26,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,640.0,0.0,0.02,52.55,53.26,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,645.0,0.0,0.02,57.55,58.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,650.0,0.0,0.02,62.55,63.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,655.0,0.0,0.02,67.55,68.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,660.0,0.0,0.02,72.55,73.26,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,665.0,0.0,0.02,77.55,78.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,670.0,0.0,0.02,82.55,83.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,680.0,0.0,0.02,92.55,93.26,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,690.0,0.0,0.02,102.55,103.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:34.000000000",586.8,700.0,0.0,0.02,112.55,113.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,522.0,64.72,65.43,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,523.0,63.72,64.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,524.0,62.72,63.43,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,525.0,61.72,62.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,526.0,60.72,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,527.0,59.72,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,528.0,58.72,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,529.0,57.72,58.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,530.0,56.73,57.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,531.0,55.73,56.43,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,532.0,54.73,55.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,533.0,53.73,54.43,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,534.0,52.73,53.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,535.0,51.73,52.43,0.0,0.02,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,536.0,50.73,51.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,537.0,49.73,50.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,538.0,48.73,49.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,539.0,47.73,48.43,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,540.0,46.73,47.43,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,541.0,45.73,46.43,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,542.0,44.73,45.43,0.0,0.02,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,543.0,43.73,44.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,544.0,42.73,43.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,545.0,41.73,42.43,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,546.0,40.73,41.43,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,547.0,39.73,40.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,548.0,38.73,39.43,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,549.0,37.73,38.43,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,550.0,36.73,37.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,551.0,35.73,36.43,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,552.0,34.73,35.43,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,553.0,33.73,34.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,554.0,32.73,33.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,555.0,31.73,32.43,0.0,0.02,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,556.0,30.73,31.43,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,557.0,29.73,30.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,558.0,28.73,29.43,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,559.0,27.73,28.43,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,560.0,26.73,27.43,0.0,0.02,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,561.0,25.73,26.43,0.0,0.02,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,562.0,24.73,25.43,0.0,0.02,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,563.0,23.73,24.43,0.0,0.02,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,564.0,22.73,23.43,0.0,0.02,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,565.0,21.73,22.44,0.0,0.02,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,566.0,20.73,21.44,0.0,0.02,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,567.0,19.73,20.44,0.0,0.02,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,568.0,18.73,19.44,0.0,0.02,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,569.0,17.73,18.44,0.0,0.02,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,570.0,16.73,17.44,0.0,0.02,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,571.0,15.74,16.44,0.0,0.03,0.99,-0.009,0.003,156,0,0.003,6,1,48.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,572.0,14.74,15.44,0.01,0.02,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,573.0,13.74,14.44,0.01,0.02,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,574.0,12.9,13.27,0.01,0.03,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,575.0,11.9,12.29,0.02,0.03,0.979,-0.021,0.007,424,0,0.007,38,1,323.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,576.0,10.93,11.29,0.02,0.04,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,577.0,9.95,10.3,0.04,0.05,0.964,-0.035,0.011,241,0,0.011,30,3,298.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,578.0,8.97,9.32,0.05,0.07,0.954,-0.045,0.014,123,0,0.014,66,3,264.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,579.0,8.0,8.34,0.08,0.1,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,580.0,7.05,7.38,0.12,0.14,0.924,-0.076,0.022,127,0,0.022,162,5,635.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,581.0,6.12,6.43,0.18,0.2,0.903,-0.097,0.027,18,0,0.027,89,2,288.90000000000003,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,582.0,5.21,5.5,0.26,0.29,0.877,-0.122,0.033,164,0,0.033,81,7,808.5000000000001,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,583.0,4.35,4.62,0.38,0.42,0.846,-0.153,0.039,125,0,0.039,257,3,1489.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,584.0,3.54,3.78,0.55,0.59,0.809,-0.191,0.046,206,0,0.046,193,4,1835.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,585.0,2.8,3.0,0.79,0.84,0.764,-0.236,0.053,112,0,0.053,223,28,1775.5,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,586.0,2.2,2.28,1.1,1.15,0.711,-0.288,0.061,75,0,0.061,140,6,1311.4999999999998,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,587.0,1.61,1.68,1.51,1.57,0.652,-0.348,0.068,101,6,0.068,152,6,1720.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,588.0,1.13,1.19,2.01,2.09,0.584,-0.416,0.073,87,2,0.073,315,1,2934.5999999999995,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,589.0,0.76,0.8,2.59,2.8,0.51,-0.49,0.076,226,6,0.076,262,1,3708.7999999999993,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,590.0,0.5,0.53,3.3,3.55,0.429,-0.57,0.08,383,5,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,591.0,0.32,0.35,4.11,4.39,0.35,-0.65,0.076,145,3,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,592.0,0.2,0.22,4.97,5.28,0.276,-0.723,0.069,94,3,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,593.0,0.12,0.14,5.89,6.22,0.211,-0.788,0.06,176,15,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,594.0,0.07,0.09,6.83,7.18,0.157,-0.843,0.05,589,7,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,595.0,0.04,0.06,7.8,8.15,0.115,-0.885,0.04,143,5,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,596.0,0.03,0.04,8.77,9.13,0.081,-0.918,0.031,131,5,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,597.0,0.02,0.03,9.77,10.13,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,598.0,0.01,0.02,10.7,11.12,0.043,-0.957,0.018,157,0,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,599.0,0.01,0.02,11.56,12.29,0.032,-0.968,0.013,91,10,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,600.0,0.0,0.02,12.56,13.28,0.026,-0.973,0.011,146,5,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,601.0,0.0,0.02,13.56,14.28,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,602.0,0.0,0.02,14.56,15.28,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,603.0,0.0,0.02,15.55,16.28,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,604.0,0.0,0.02,16.55,17.28,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,605.0,0.0,0.02,17.55,18.28,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,606.0,0.0,0.02,18.55,19.28,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,607.0,0.0,0.02,19.55,20.28,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,608.0,0.0,0.02,20.55,21.28,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,609.0,0.0,0.02,21.55,22.28,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,610.0,0.0,0.02,22.55,23.28,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,611.0,0.0,0.02,23.55,24.28,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,612.0,0.0,0.02,24.55,25.28,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,613.0,0.0,0.02,25.55,26.28,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,614.0,0.0,0.02,26.55,27.28,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,615.0,0.0,0.02,27.55,28.28,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,616.0,0.0,0.02,28.55,29.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,617.0,0.0,0.02,29.55,30.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,618.0,0.0,0.02,30.55,31.28,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,620.0,0.0,0.02,32.55,33.28,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,625.0,0.0,0.02,37.55,38.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,630.0,0.0,0.02,42.55,43.28,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,635.0,0.0,0.02,47.55,48.28,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,640.0,0.0,0.02,52.55,53.28,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,645.0,0.0,0.02,57.55,58.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,650.0,0.0,0.02,62.55,63.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,655.0,0.0,0.02,67.55,68.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,660.0,0.0,0.02,72.55,73.28,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,665.0,0.0,0.02,77.55,78.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,670.0,0.0,0.02,82.55,83.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,680.0,0.0,0.02,92.55,93.28,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,690.0,0.0,0.02,102.55,103.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:45.000000000",586.82,700.0,0.0,0.02,112.55,113.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,522.0,64.78,65.57,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,523.0,63.78,64.57,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,524.0,62.78,63.57,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,525.0,61.78,62.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,526.0,60.78,61.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,527.0,59.78,60.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,528.0,58.78,59.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,529.0,57.78,58.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,530.0,56.78,57.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,531.0,55.78,56.57,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,532.0,54.78,55.57,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,48,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,533.0,53.78,54.57,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,534.0,52.78,53.57,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,535.0,51.78,52.57,0.0,0.02,0.997,-0.002,0.0,10,0,0.0,50,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,536.0,50.78,51.57,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,135,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,537.0,49.78,50.57,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,538.0,48.78,49.57,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,82,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,539.0,47.78,48.57,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,6,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,540.0,46.78,47.57,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,108,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,541.0,45.78,46.57,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,542.0,44.78,45.57,0.0,0.02,0.997,-0.003,0.0,25,0,0.0,60,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,543.0,43.78,44.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,88,0,8.799999999999999,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,544.0,42.78,43.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,545.0,41.78,42.57,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,71,0,11.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,546.0,40.78,41.57,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,61,0,8.200000000000001,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,547.0,39.76,40.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,548.0,38.76,39.57,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,24,0,7.500000000000001,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,549.0,37.76,38.57,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,16,0,1.7000000000000002,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,550.0,36.76,37.57,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,33,0,3.6000000000000005,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,551.0,35.76,36.57,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,3,0,1.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,552.0,34.76,35.57,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,11,0,1.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,553.0,33.76,34.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,554.0,32.76,33.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,18,0,1.9000000000000004,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,555.0,31.76,32.57,0.0,0.02,0.996,-0.004,0.001,132,0,0.001,17,0,14.900000000000002,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,556.0,30.76,31.57,0.0,0.02,0.996,-0.004,0.001,57,0,0.001,17,0,7.400000000000001,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,557.0,29.76,30.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,27,0,5.6000000000000005,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,558.0,28.76,29.57,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,16,0,3.7000000000000006,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,559.0,27.76,28.57,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,7,0,4.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,560.0,26.76,27.57,0.0,0.02,0.995,-0.004,0.001,171,0,0.001,40,0,21.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,561.0,25.76,26.57,0.0,0.02,0.995,-0.004,0.001,22,0,0.001,9,0,3.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,562.0,24.76,25.57,0.0,0.02,0.995,-0.004,0.001,125,0,0.001,7,0,13.2,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,563.0,23.79,24.57,0.0,0.02,0.995,-0.005,0.001,250,0,0.001,56,0,30.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,564.0,22.79,23.57,0.0,0.02,0.995,-0.005,0.001,134,0,0.001,42,0,17.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,565.0,21.79,22.57,0.0,0.02,0.995,-0.005,0.001,74,0,0.001,17,0,9.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,566.0,20.79,21.57,0.0,0.02,0.994,-0.005,0.002,37,0,0.002,10,0,9.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,567.0,19.79,20.57,0.0,0.02,0.993,-0.007,0.002,22,0,0.002,11,0,6.6000000000000005,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,568.0,18.79,19.57,0.0,0.02,0.993,-0.007,0.002,172,0,0.002,6,0,35.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,569.0,17.79,18.58,0.0,0.02,0.992,-0.007,0.002,22,0,0.002,118,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,570.0,16.79,17.58,0.0,0.02,0.991,-0.009,0.003,1124,0,0.003,78,0,360.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,571.0,15.79,16.58,0.0,0.03,0.99,-0.009,0.003,156,0,0.003,6,1,48.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,572.0,14.77,15.58,0.01,0.02,0.988,-0.011,0.004,83,0,0.004,17,0,40.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,573.0,13.8,14.58,0.01,0.02,0.986,-0.013,0.005,35,0,0.005,21,0,28.000000000000004,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,574.0,12.93,13.4,0.01,0.03,0.982,-0.017,0.006,10,0,0.006,50,0,36.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,575.0,11.96,12.44,0.02,0.03,0.979,-0.021,0.007,424,0,0.007,38,1,323.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,576.0,10.97,11.26,0.03,0.04,0.973,-0.027,0.009,126,0,0.009,81,0,186.3,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,577.0,9.98,10.27,0.04,0.05,0.964,-0.035,0.011,241,0,0.011,30,3,298.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,578.0,9.0,9.29,0.06,0.07,0.954,-0.045,0.014,123,0,0.014,66,13,264.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,579.0,8.03,8.31,0.09,0.1,0.94,-0.06,0.018,9,0,0.018,101,0,198.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,580.0,7.08,7.35,0.13,0.15,0.924,-0.076,0.022,127,0,0.022,162,5,635.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,581.0,6.11,6.4,0.19,0.21,0.903,-0.097,0.027,18,0,0.027,89,2,288.90000000000003,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,582.0,5.19,5.48,0.28,0.3,0.877,-0.122,0.033,164,0,0.033,81,7,808.5000000000001,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,583.0,4.33,4.59,0.4,0.43,0.846,-0.153,0.039,125,0,0.039,257,14,1489.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,584.0,3.52,3.75,0.57,0.61,0.809,-0.191,0.046,206,0,0.046,193,12,1835.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,585.0,2.78,2.97,0.82,0.85,0.764,-0.236,0.053,112,0,0.053,223,29,1775.5,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,586.0,2.15,2.22,1.14,1.19,0.711,-0.288,0.061,75,0,0.061,140,6,1311.4999999999998,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,587.0,1.57,1.63,1.55,1.61,0.652,-0.348,0.068,101,8,0.068,152,7,1720.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,588.0,1.1,1.15,2.07,2.15,0.584,-0.416,0.073,87,3,0.073,315,1,2934.5999999999995,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,589.0,0.74,0.78,2.61,2.8,0.51,-0.49,0.076,226,11,0.076,262,1,3708.7999999999993,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,590.0,0.48,0.51,3.33,3.57,0.429,-0.57,0.08,383,10,0.08,141,0,4192.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,591.0,0.31,0.33,4.13,4.4,0.35,-0.65,0.076,145,4,0.076,33,0,1352.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,592.0,0.2,0.21,5.0,5.25,0.276,-0.723,0.069,94,7,0.069,28,0,841.8000000000001,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,593.0,0.12,0.14,5.91,6.18,0.211,-0.788,0.06,176,15,0.06,8,0,1104.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,594.0,0.07,0.09,6.86,7.17,0.157,-0.843,0.05,589,9,0.05,10,0,2995.0000000000005,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,595.0,0.04,0.06,7.82,8.11,0.115,-0.885,0.04,143,5,0.04,4,0,588.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,596.0,0.03,0.04,8.8,9.1,0.081,-0.918,0.031,131,5,0.031,7,0,427.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,597.0,0.02,0.03,9.79,10.09,0.059,-0.941,0.023,48,0,0.023,12,0,138.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,598.0,0.01,0.02,10.78,11.19,0.043,-0.957,0.018,157,1,0.018,0,0,282.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,599.0,0.01,0.02,11.45,12.23,0.032,-0.968,0.013,91,25,0.013,1,0,119.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,600.0,0.0,0.02,12.44,13.23,0.026,-0.973,0.011,146,5,0.011,32,0,195.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,601.0,0.0,0.02,13.44,14.23,0.021,-0.978,0.009,54,0,0.009,0,0,48.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,602.0,0.0,0.02,14.43,15.23,0.017,-0.983,0.007,11,0,0.007,1,0,8.4,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,603.0,0.0,0.02,15.44,16.23,0.014,-0.986,0.006,4,0,0.006,3,0,4.2,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,604.0,0.0,0.02,16.44,17.23,0.011,-0.987,0.005,29,0,0.005,0,0,14.499999999999998,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,605.0,0.0,0.02,17.44,18.25,0.011,-0.989,0.004,46,0,0.004,1,0,18.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,606.0,0.0,0.02,18.44,19.25,0.009,-0.991,0.003,43,0,0.003,0,0,12.9,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,607.0,0.0,0.02,19.44,20.25,0.008,-0.991,0.003,0,0,0.003,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,608.0,0.0,0.02,20.44,21.25,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,609.0,0.0,0.02,21.44,22.25,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,610.0,0.0,0.02,22.44,23.25,0.006,-0.994,0.002,6,0,0.002,3,0,1.8000000000000005,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,611.0,0.0,0.02,23.44,24.25,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,612.0,0.0,0.02,24.44,25.25,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,613.0,0.0,0.02,25.44,26.25,0.005,-0.994,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,614.0,0.0,0.02,26.44,27.25,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,615.0,0.0,0.02,27.44,28.25,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,616.0,0.0,0.02,28.44,29.22,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,617.0,0.0,0.02,29.44,30.22,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,618.0,0.0,0.02,30.44,31.22,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,620.0,0.0,0.02,32.44,33.22,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,625.0,0.0,0.02,37.43,38.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,630.0,0.0,0.02,42.43,43.22,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,635.0,0.0,0.02,47.43,48.22,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,640.0,0.0,0.02,52.43,53.22,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,645.0,0.0,0.02,57.43,58.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,650.0,0.0,0.02,62.43,63.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,655.0,0.0,0.02,67.43,68.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,660.0,0.0,0.02,72.43,73.22,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,665.0,0.0,0.02,77.43,78.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,670.0,0.0,0.02,82.43,83.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,680.0,0.0,0.02,92.43,93.22,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,690.0,0.0,0.02,102.43,103.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:30:57.000000000",586.86,700.0,0.0,0.02,112.43,113.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30904.39999999999]
["2025-05-15T09:31:08.000000000",586.96,522.0,64.76,65.51,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,523.0,63.76,64.51,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,10,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,524.0,62.76,63.51,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,525.0,61.76,62.51,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,90,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,526.0,60.76,61.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,527.0,59.76,60.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,27,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,528.0,58.76,59.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,529.0,57.76,58.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,530.0,56.76,57.51,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,531.0,55.76,56.51,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,532.0,54.76,55.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,533.0,53.76,54.51,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,534.0,52.76,53.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,535.0,51.76,52.51,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,536.0,50.76,51.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,537.0,49.76,50.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,538.0,48.76,49.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,539.0,47.76,48.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,540.0,46.76,47.51,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,541.0,45.76,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,542.0,44.76,45.51,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,543.0,43.76,44.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,544.0,42.76,43.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,545.0,41.76,42.51,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,546.0,40.76,41.51,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,547.0,39.76,40.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,548.0,38.76,39.51,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,549.0,37.76,38.51,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33738.0]
["2025-05-15T09:31:08.000000000",586.96,550.0,36.76,37.51,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33738.0]
["2025-05-15T09:31:08.000000000",586.96,551.0,35.76,36.51,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,552.0,34.76,35.51,0.0,0.02,0.998,-0.003,0.001,3,0,0.001,11,0,1.4,33738.0]
["2025-05-15T09:31:08.000000000",586.96,553.0,33.76,34.51,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,554.0,32.76,33.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33738.0]
["2025-05-15T09:31:08.000000000",586.96,555.0,31.76,32.51,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33738.0]
["2025-05-15T09:31:08.000000000",586.96,556.0,30.76,31.51,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,557.0,29.88,30.51,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33738.0]
["2025-05-15T09:31:08.000000000",586.96,558.0,28.88,29.51,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33738.0]
["2025-05-15T09:31:08.000000000",586.96,559.0,27.76,28.51,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,560.0,26.76,27.51,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,561.0,25.76,26.51,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,562.0,24.76,25.51,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33738.0]
["2025-05-15T09:31:08.000000000",586.96,563.0,23.76,24.51,0.0,0.02,0.997,-0.004,0.001,250,0,0.001,56,0,30.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,564.0,22.76,23.51,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,565.0,21.76,22.51,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,566.0,20.77,21.51,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33738.0]
["2025-05-15T09:31:08.000000000",586.96,567.0,19.77,20.51,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33738.0]
["2025-05-15T09:31:08.000000000",586.96,568.0,18.77,19.51,0.0,0.02,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,569.0,17.77,18.51,0.0,0.02,0.996,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,33738.0]
["2025-05-15T09:31:08.000000000",586.96,570.0,16.77,17.51,0.0,0.02,0.995,-0.005,0.002,1124,0,0.002,78,0,240.40000000000003,33738.0]
["2025-05-15T09:31:08.000000000",586.96,571.0,15.77,16.52,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,572.0,14.77,15.52,0.01,0.02,0.993,-0.005,0.003,83,0,0.003,17,0,30.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,573.0,13.78,14.52,0.01,0.02,0.992,-0.008,0.004,35,0,0.004,21,0,22.4,33738.0]
["2025-05-15T09:31:08.000000000",586.96,574.0,13.0,13.37,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,50,0,30.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,575.0,12.01,12.38,0.02,0.03,0.987,-0.013,0.006,424,0,0.006,38,1,277.20000000000005,33738.0]
["2025-05-15T09:31:08.000000000",586.96,576.0,11.04,11.38,0.02,0.04,0.982,-0.018,0.008,126,0,0.008,81,0,165.60000000000002,33738.0]
["2025-05-15T09:31:08.000000000",586.96,577.0,10.06,10.39,0.04,0.05,0.977,-0.023,0.011,241,0,0.011,30,3,298.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,578.0,9.08,9.41,0.05,0.07,0.967,-0.033,0.015,123,0,0.015,66,13,283.5,33738.0]
["2025-05-15T09:31:08.000000000",586.96,579.0,8.11,8.43,0.08,0.1,0.955,-0.045,0.02,9,0,0.02,101,0,220.00000000000003,33738.0]
["2025-05-15T09:31:08.000000000",586.96,580.0,7.15,7.47,0.12,0.14,0.936,-0.064,0.027,127,0,0.027,162,5,780.3,33738.0]
["2025-05-15T09:31:08.000000000",586.96,581.0,6.22,6.52,0.17,0.2,0.913,-0.091,0.036,18,0,0.036,89,2,385.19999999999993,33738.0]
["2025-05-15T09:31:08.000000000",586.96,582.0,5.31,5.59,0.25,0.28,0.877,-0.126,0.047,164,0,0.046,81,7,1143.4,33738.0]
["2025-05-15T09:31:08.000000000",586.96,583.0,4.44,4.7,0.36,0.39,0.828,-0.172,0.06,125,0,0.058,257,14,2240.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,584.0,3.63,3.85,0.53,0.56,0.769,-0.232,0.074,206,0,0.071,193,12,2894.7,33738.0]
["2025-05-15T09:31:08.000000000",586.96,585.0,2.88,3.07,0.75,0.8,0.692,-0.305,0.087,112,0,0.084,223,29,2847.6000000000004,33738.0]
["2025-05-15T09:31:08.000000000",586.96,586.0,2.26,2.33,1.05,1.11,0.604,-0.393,0.098,75,0,0.094,140,9,2051.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,587.0,1.66,1.72,1.45,1.52,0.504,-0.489,0.103,101,8,0.099,152,9,2545.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,588.0,1.17,1.22,1.95,2.03,0.406,-0.59,0.096,87,3,0.1,315,1,3985.2,33738.0]
["2025-05-15T09:31:08.000000000",586.96,589.0,0.78,0.83,2.52,2.72,0.311,-0.688,0.089,226,11,0.092,262,1,4421.8,33738.0]
["2025-05-15T09:31:08.000000000",586.96,590.0,0.51,0.55,3.23,3.46,0.228,-0.775,0.078,383,11,0.077,141,0,4073.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,591.0,0.33,0.35,4.02,4.29,0.16,-0.842,0.063,145,6,0.061,33,10,1114.8,33738.0]
["2025-05-15T09:31:08.000000000",586.96,592.0,0.2,0.23,4.88,5.18,0.112,-0.89,0.048,94,7,0.047,28,0,582.8000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,593.0,0.13,0.15,5.79,6.1,0.073,-0.928,0.034,176,16,0.034,8,0,625.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,594.0,0.08,0.09,6.74,7.07,0.049,-0.951,0.025,589,9,0.024,10,0,1496.5000000000002,33738.0]
["2025-05-15T09:31:08.000000000",586.96,595.0,0.05,0.06,7.71,8.04,0.033,-0.967,0.017,143,6,0.017,4,0,249.9,33738.0]
["2025-05-15T09:31:08.000000000",586.96,596.0,0.03,0.04,8.68,9.02,0.022,-0.979,0.012,131,6,0.012,7,0,165.60000000000002,33738.0]
["2025-05-15T09:31:08.000000000",586.96,597.0,0.02,0.03,9.67,10.01,0.015,-0.982,0.009,48,0,0.009,12,0,53.99999999999999,33738.0]
["2025-05-15T09:31:08.000000000",586.96,598.0,0.01,0.02,10.6,11.0,0.01,-0.991,0.006,157,1,0.006,0,0,94.2,33738.0]
["2025-05-15T09:31:08.000000000",586.96,599.0,0.01,0.02,11.51,12.25,0.009,-0.994,0.005,91,37,0.004,1,0,45.9,33738.0]
["2025-05-15T09:31:08.000000000",586.96,600.0,0.0,0.02,12.5,13.25,0.006,-0.994,0.003,146,5,0.003,32,0,53.400000000000006,33738.0]
["2025-05-15T09:31:08.000000000",586.96,601.0,0.0,0.02,13.5,14.25,0.006,-0.994,0.003,54,0,0.003,0,0,16.2,33738.0]
["2025-05-15T09:31:08.000000000",586.96,602.0,0.0,0.02,14.5,15.25,0.006,-0.995,0.003,11,0,0.003,1,0,3.6000000000000005,33738.0]
["2025-05-15T09:31:08.000000000",586.96,603.0,0.0,0.02,15.5,16.25,0.005,-0.995,0.002,4,0,0.002,3,0,1.4,33738.0]
["2025-05-15T09:31:08.000000000",586.96,604.0,0.0,0.02,16.5,17.25,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,605.0,0.0,0.02,17.5,18.25,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33738.0]
["2025-05-15T09:31:08.000000000",586.96,606.0,0.0,0.02,18.5,19.25,0.005,-0.996,0.002,43,0,0.002,0,0,8.600000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,607.0,0.0,0.02,19.5,20.25,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,608.0,0.0,0.02,20.5,21.25,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33738.0]
["2025-05-15T09:31:08.000000000",586.96,609.0,0.0,0.02,21.5,22.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,610.0,0.0,0.02,22.5,23.25,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33738.0]
["2025-05-15T09:31:08.000000000",586.96,611.0,0.0,0.02,23.5,24.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,612.0,0.0,0.02,24.5,25.13,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,613.0,0.0,0.02,25.5,26.25,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,614.0,0.0,0.02,26.5,27.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,615.0,0.0,0.02,27.5,28.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33738.0]
["2025-05-15T09:31:08.000000000",586.96,616.0,0.0,0.02,28.5,29.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,617.0,0.0,0.02,29.5,30.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,618.0,0.0,0.02,30.5,31.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,620.0,0.0,0.02,32.5,33.24,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33738.0]
["2025-05-15T09:31:08.000000000",586.96,625.0,0.0,0.02,37.49,38.24,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,630.0,0.0,0.02,42.49,43.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,635.0,0.0,0.02,47.49,48.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,640.0,0.0,0.02,52.49,53.24,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,645.0,0.0,0.02,57.49,58.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,650.0,0.0,0.02,62.49,63.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,655.0,0.0,0.02,67.49,68.24,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,660.0,0.0,0.02,72.49,73.24,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,665.0,0.0,0.02,77.49,78.24,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,670.0,0.0,0.02,82.49,83.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,680.0,0.0,0.02,92.49,93.24,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,690.0,0.0,0.02,102.49,103.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:08.000000000",586.96,700.0,0.0,0.02,112.49,113.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33738.0]
["2025-05-15T09:31:19.000000000",587.19,523.0,64.0,64.55,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,10,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,524.0,63.0,63.55,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,525.0,62.0,62.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,526.0,61.01,61.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,527.0,60.01,60.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,528.0,59.01,59.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,529.0,58.01,58.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,530.0,57.01,57.55,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,531.0,56.01,56.55,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,532.0,55.01,55.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,533.0,54.01,54.55,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,534.0,53.01,53.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,535.0,52.01,52.55,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,536.0,51.01,51.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,537.0,50.01,50.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,538.0,49.01,49.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,539.0,48.01,48.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,540.0,47.01,47.55,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,541.0,46.01,46.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,542.0,45.01,45.55,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,543.0,44.01,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,544.0,43.01,43.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,545.0,42.01,42.55,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,546.0,41.01,41.55,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,547.0,40.01,40.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,548.0,39.01,39.55,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,549.0,38.01,38.55,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,550.0,37.01,37.55,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,551.0,36.01,36.55,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,552.0,35.01,35.55,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,553.0,34.01,34.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,554.0,33.01,33.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,555.0,32.01,32.55,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,556.0,31.01,31.55,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,557.0,30.01,30.55,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,558.0,29.01,29.55,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,559.0,28.01,28.55,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,560.0,27.01,27.55,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,561.0,26.01,26.55,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,562.0,25.01,25.55,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,563.0,24.01,24.55,0.0,0.02,0.996,-0.004,0.001,250,0,0.001,56,0,30.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,564.0,23.01,23.55,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,565.0,22.01,22.55,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,566.0,21.01,21.55,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,567.0,20.01,20.55,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,568.0,19.01,19.55,0.0,0.02,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,569.0,18.01,18.55,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,570.0,17.01,17.55,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,0,240.40000000000003,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,571.0,16.02,16.56,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,572.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,17,0,30.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,573.0,14.02,14.56,0.01,0.02,0.992,-0.008,0.004,35,0,0.004,21,0,22.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,574.0,13.0,13.48,0.01,0.03,0.99,-0.01,0.005,10,0,0.005,50,0,30.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,575.0,12.01,12.49,0.02,0.03,0.987,-0.013,0.006,424,0,0.006,38,2,277.20000000000005,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,576.0,11.19,11.48,0.02,0.04,0.984,-0.016,0.008,126,0,0.008,81,0,165.60000000000002,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,577.0,10.2,10.49,0.03,0.05,0.977,-0.023,0.011,241,0,0.011,30,3,298.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,578.0,9.2,9.52,0.05,0.07,0.969,-0.031,0.014,123,0,0.014,66,13,264.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,579.0,8.25,8.53,0.07,0.09,0.957,-0.043,0.019,9,0,0.019,101,0,209.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,580.0,7.29,7.56,0.11,0.13,0.94,-0.06,0.025,127,0,0.025,162,5,722.5,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,581.0,6.35,6.6,0.16,0.18,0.916,-0.086,0.034,18,0,0.034,89,2,363.8,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,582.0,5.43,5.67,0.23,0.26,0.883,-0.118,0.044,164,0,0.045,81,8,1086.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,583.0,4.54,4.78,0.34,0.37,0.839,-0.161,0.057,125,0,0.057,257,15,2177.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,584.0,3.72,3.92,0.5,0.53,0.78,-0.22,0.071,206,0,0.071,193,12,2832.9,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,585.0,2.96,3.13,0.71,0.76,0.708,-0.293,0.085,112,0,0.085,223,29,2847.5,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,586.0,2.33,2.4,1.01,1.06,0.62,-0.38,0.097,75,0,0.097,140,11,2085.5,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,587.0,1.73,1.79,1.39,1.45,0.521,-0.479,0.104,101,12,0.104,152,9,2631.2,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,588.0,1.22,1.28,1.87,1.94,0.422,-0.579,0.098,87,4,0.098,315,2,3939.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,589.0,0.83,0.87,2.44,2.62,0.325,-0.676,0.091,226,15,0.091,262,1,4440.8,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,590.0,0.54,0.58,3.15,3.36,0.238,-0.761,0.079,383,12,0.079,141,1,4139.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,591.0,0.35,0.37,3.93,4.18,0.169,-0.831,0.064,145,6,0.064,33,10,1139.2,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,592.0,0.21,0.24,4.79,5.06,0.114,-0.886,0.049,94,14,0.049,28,0,597.8,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,593.0,0.13,0.15,5.69,5.99,0.077,-0.921,0.036,176,20,0.036,8,0,662.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,594.0,0.08,0.1,6.64,6.94,0.052,-0.948,0.026,589,11,0.026,10,0,1557.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,595.0,0.05,0.06,7.61,7.89,0.033,-0.967,0.018,143,6,0.018,4,0,264.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,596.0,0.03,0.04,8.59,8.88,0.022,-0.978,0.012,131,7,0.012,7,0,165.60000000000002,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,597.0,0.02,0.03,9.56,9.89,0.016,-0.984,0.009,48,0,0.009,12,0,53.99999999999999,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,598.0,0.01,0.03,10.48,10.88,0.01,-0.99,0.006,157,1,0.006,0,0,94.2,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,599.0,0.01,0.02,11.47,12.01,0.009,-0.991,0.005,91,50,0.005,1,0,46.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,600.0,0.0,0.02,12.46,13.0,0.006,-0.994,0.003,146,5,0.003,32,0,53.400000000000006,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,601.0,0.0,0.02,13.46,14.0,0.006,-0.994,0.003,54,0,0.003,0,0,16.2,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,602.0,0.0,0.02,14.46,15.0,0.006,-0.994,0.003,11,0,0.003,1,0,3.6000000000000005,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,603.0,0.0,0.02,15.46,16.0,0.005,-0.995,0.002,4,0,0.003,3,0,1.7000000000000002,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,604.0,0.0,0.02,16.46,17.0,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,605.0,0.0,0.02,17.46,18.0,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,606.0,0.0,0.02,18.46,19.0,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,607.0,0.0,0.02,19.46,20.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,608.0,0.0,0.02,20.46,21.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,609.0,0.0,0.02,21.46,22.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,610.0,0.0,0.02,22.46,23.0,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,611.0,0.0,0.02,23.46,24.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,612.0,0.0,0.02,24.46,25.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,613.0,0.0,0.02,25.46,26.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,614.0,0.0,0.02,26.46,27.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,615.0,0.0,0.02,27.46,28.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,616.0,0.0,0.02,28.46,29.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,617.0,0.0,0.02,29.46,30.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,618.0,0.0,0.02,30.46,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,620.0,0.0,0.02,32.46,33.0,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,625.0,0.0,0.02,37.46,38.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,630.0,0.0,0.02,42.46,43.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,635.0,0.0,0.02,47.45,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,640.0,0.0,0.02,52.45,53.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,645.0,0.0,0.02,57.45,58.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,650.0,0.0,0.02,62.45,63.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,655.0,0.0,0.02,67.45,68.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,660.0,0.0,0.02,72.45,73.0,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,665.0,0.0,0.02,77.45,78.0,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,670.0,0.0,0.02,82.45,83.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,680.0,0.0,0.02,92.45,93.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,690.0,0.0,0.02,102.45,103.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:19.000000000",587.19,700.0,0.0,0.02,112.45,113.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,523.0,64.0,64.74,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,10,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,524.0,63.0,63.74,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,525.0,62.0,62.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,526.0,61.0,61.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,527.0,60.0,60.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,528.0,59.0,59.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,529.0,58.0,58.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,530.0,57.0,57.74,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,531.0,56.0,56.74,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,532.0,55.0,55.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,533.0,54.0,54.74,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,534.0,53.01,53.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,535.0,52.01,52.74,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,536.0,51.01,51.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,537.0,50.01,50.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,538.0,49.01,49.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,539.0,48.01,48.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,540.0,47.01,47.75,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,541.0,46.01,46.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,542.0,45.01,45.75,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,543.0,44.01,44.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,544.0,43.01,43.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,545.0,42.01,42.75,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,546.0,41.01,41.75,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,547.0,40.01,40.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,548.0,39.01,39.75,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,549.0,38.01,38.75,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,550.0,37.01,37.75,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,551.0,36.01,36.75,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,552.0,35.01,35.75,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,553.0,34.01,34.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,554.0,33.01,33.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,555.0,32.01,32.75,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,556.0,31.01,31.75,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,557.0,30.01,30.75,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,558.0,29.01,29.75,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,559.0,28.01,28.75,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,560.0,27.01,27.75,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,561.0,26.01,26.75,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,562.0,25.01,25.75,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,563.0,24.01,24.75,0.0,0.02,0.996,-0.004,0.001,250,0,0.001,56,0,30.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,564.0,23.01,23.75,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,565.0,22.01,22.75,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,566.0,21.01,21.75,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,567.0,20.01,20.75,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,568.0,19.01,19.75,0.0,0.02,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,569.0,18.01,18.75,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,570.0,17.01,17.75,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,0,240.40000000000003,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,571.0,16.02,16.75,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,572.0,15.02,15.76,0.01,0.02,0.993,-0.007,0.003,83,1,0.003,17,0,30.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,573.0,14.02,14.76,0.01,0.02,0.992,-0.008,0.004,35,0,0.004,21,0,22.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,574.0,13.0,13.68,0.01,0.02,0.99,-0.01,0.005,10,0,0.005,50,0,30.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,575.0,12.01,12.68,0.01,0.03,0.987,-0.013,0.006,424,0,0.006,38,2,277.20000000000005,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,576.0,11.36,11.69,0.02,0.04,0.984,-0.016,0.008,126,0,0.008,81,0,165.60000000000002,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,577.0,10.37,10.7,0.03,0.05,0.977,-0.023,0.011,241,0,0.011,30,3,298.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,578.0,9.39,9.71,0.05,0.06,0.969,-0.031,0.014,123,0,0.014,66,13,264.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,579.0,8.42,8.73,0.07,0.08,0.957,-0.043,0.019,9,0,0.019,101,0,209.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,580.0,7.46,7.76,0.1,0.12,0.94,-0.06,0.025,127,0,0.025,162,6,722.5,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,581.0,6.51,6.81,0.15,0.17,0.916,-0.086,0.034,18,0,0.034,89,2,363.8,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,582.0,5.59,5.87,0.21,0.24,0.883,-0.118,0.044,164,0,0.045,81,8,1086.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,583.0,4.71,4.97,0.31,0.34,0.839,-0.161,0.057,125,0,0.057,257,16,2177.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,584.0,3.87,4.11,0.46,0.49,0.78,-0.22,0.071,206,0,0.071,193,12,2832.9,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,585.0,3.09,3.3,0.66,0.7,0.708,-0.293,0.085,112,0,0.085,223,34,2847.5,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,586.0,2.46,2.53,0.93,0.98,0.62,-0.38,0.097,75,5,0.097,140,14,2085.5,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,587.0,1.83,1.89,1.3,1.36,0.521,-0.479,0.104,101,12,0.104,152,9,2631.2,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,588.0,1.3,1.36,1.76,1.83,0.422,-0.579,0.098,87,5,0.098,315,2,3939.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,589.0,0.88,0.93,2.29,2.48,0.325,-0.676,0.091,226,16,0.091,262,1,4440.8,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,590.0,0.58,0.62,3.0,3.2,0.238,-0.761,0.079,383,12,0.079,141,1,4139.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,591.0,0.37,0.4,3.76,4.0,0.169,-0.831,0.064,145,6,0.064,33,10,1139.2,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,592.0,0.23,0.25,4.62,4.88,0.114,-0.886,0.049,94,16,0.049,28,0,597.8,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,593.0,0.14,0.16,5.5,5.8,0.077,-0.921,0.036,176,21,0.036,8,0,662.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,594.0,0.09,0.1,6.44,6.75,0.052,-0.948,0.026,589,15,0.026,10,0,1557.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,595.0,0.05,0.07,7.4,7.72,0.033,-0.967,0.018,143,6,0.018,4,0,264.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,596.0,0.03,0.05,8.38,8.71,0.022,-0.978,0.012,131,8,0.012,7,0,165.60000000000002,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,597.0,0.02,0.03,9.36,9.69,0.016,-0.984,0.009,48,0,0.009,12,0,53.99999999999999,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,598.0,0.01,0.03,10.29,10.69,0.01,-0.99,0.006,157,1,0.006,0,0,94.2,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,599.0,0.01,0.02,11.27,12.01,0.009,-0.991,0.005,91,50,0.005,1,0,46.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,600.0,0.0,0.02,12.27,13.0,0.006,-0.994,0.003,146,5,0.003,32,0,53.400000000000006,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,601.0,0.0,0.02,13.26,14.0,0.006,-0.994,0.003,54,0,0.003,0,0,16.2,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,602.0,0.0,0.02,14.26,15.0,0.006,-0.994,0.003,11,0,0.003,1,0,3.6000000000000005,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,603.0,0.0,0.02,15.26,16.0,0.005,-0.995,0.002,4,0,0.003,3,0,1.7000000000000002,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,604.0,0.0,0.02,16.26,17.0,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,605.0,0.0,0.02,17.26,18.0,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,606.0,0.0,0.02,18.26,19.0,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,607.0,0.0,0.02,19.26,20.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,608.0,0.0,0.02,20.26,21.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,609.0,0.0,0.02,21.26,22.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,610.0,0.0,0.02,22.26,23.0,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,611.0,0.0,0.02,23.26,24.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,612.0,0.0,0.02,24.26,25.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,613.0,0.0,0.02,25.26,26.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,614.0,0.0,0.02,26.26,27.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,615.0,0.0,0.02,27.26,28.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,616.0,0.0,0.02,28.26,29.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,617.0,0.0,0.02,29.26,30.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,618.0,0.0,0.02,30.26,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,620.0,0.0,0.02,32.26,33.0,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,625.0,0.0,0.02,37.26,38.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,630.0,0.0,0.02,42.26,43.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,635.0,0.0,0.02,47.26,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,640.0,0.0,0.02,52.26,53.0,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,645.0,0.0,0.02,57.26,58.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,650.0,0.0,0.02,62.26,63.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,655.0,0.0,0.02,67.26,68.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,660.0,0.0,0.02,72.26,73.0,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,665.0,0.0,0.02,77.26,78.0,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,670.0,0.0,0.02,82.26,83.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,680.0,0.0,0.02,92.26,93.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,690.0,0.0,0.02,102.26,103.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:31.000000000",587.31,700.0,0.0,0.02,112.26,113.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33759.19999999999]
["2025-05-15T09:31:43.000000000",587.43,523.0,60.0,69.62,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,10,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,524.0,59.0,68.62,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,525.0,58.0,67.62,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,90,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,526.0,57.0,66.62,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,527.0,58.5,65.62,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,27,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,528.0,55.0,64.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,529.0,54.0,63.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,530.0,53.0,62.62,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,531.0,52.0,61.62,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,532.0,51.0,60.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,533.0,50.0,59.62,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,534.0,51.53,58.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,535.0,50.53,54.62,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,536.0,49.52,56.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,537.0,48.53,55.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,538.0,45.0,54.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,539.0,44.0,53.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,540.0,43.0,52.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,541.0,44.53,48.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,542.0,43.53,47.63,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,543.0,42.53,46.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,544.0,41.53,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,545.0,40.53,44.64,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,546.0,39.53,43.64,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,547.0,38.5,42.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,548.0,37.53,41.64,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,549.0,34.0,43.62,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,550.0,33.0,42.62,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,551.0,32.0,41.62,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,552.0,31.0,40.62,0.0,0.02,0.998,-0.003,0.001,3,0,0.001,11,0,1.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,553.0,30.0,39.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,554.0,29.0,38.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,555.0,30.53,34.64,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,556.0,27.0,36.62,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,557.0,26.0,35.62,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,558.0,25.0,34.62,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,559.0,24.0,33.62,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,560.0,23.0,32.62,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,561.0,22.0,31.62,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,562.0,21.0,30.62,0.0,0.03,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,563.0,20.0,29.62,0.0,0.03,0.997,-0.004,0.001,250,0,0.001,56,0,30.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,564.0,19.0,28.62,0.0,0.03,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,565.0,18.0,27.62,0.0,0.03,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,566.0,19.5,23.64,0.0,0.03,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,567.0,18.51,22.64,0.0,0.03,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,568.0,17.53,21.64,0.0,0.03,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,569.0,16.51,20.64,0.0,0.03,0.996,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,570.0,13.0,22.62,0.0,0.03,0.995,-0.005,0.002,1124,1,0.002,78,0,240.40000000000003,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,571.0,12.0,21.63,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,572.0,11.0,20.63,0.0,0.02,0.993,-0.007,0.003,83,1,0.003,17,0,30.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,573.0,10.0,19.63,0.0,0.02,0.993,-0.008,0.003,35,0,0.003,21,0,16.799999999999997,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,574.0,9.0,18.63,0.0,0.02,0.992,-0.008,0.004,10,0,0.004,50,0,24.000000000000004,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,575.0,8.0,17.64,0.01,0.03,0.99,-0.011,0.005,424,0,0.005,38,2,231.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,576.0,10.59,11.74,0.01,0.04,0.984,-0.016,0.007,126,0,0.007,81,0,144.9,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,577.0,9.6,10.75,0.02,0.05,0.979,-0.021,0.01,241,0,0.01,30,4,271.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,578.0,8.63,9.76,0.04,0.06,0.973,-0.027,0.013,123,0,0.013,66,13,245.7,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,579.0,7.67,8.78,0.06,0.08,0.961,-0.039,0.017,9,0,0.017,101,1,187.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,580.0,6.73,7.81,0.09,0.12,0.945,-0.055,0.024,127,0,0.024,162,6,693.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,581.0,5.81,6.85,0.14,0.17,0.924,-0.075,0.032,18,0,0.032,89,13,342.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,582.0,4.93,5.91,0.21,0.24,0.89,-0.107,0.042,164,0,0.042,81,10,1029.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,583.0,4.09,5.0,0.31,0.34,0.85,-0.148,0.055,125,0,0.055,257,17,2101.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,584.0,3.32,4.13,0.46,0.49,0.796,-0.203,0.069,206,0,0.069,193,14,2753.1000000000004,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,585.0,2.62,3.32,0.65,0.7,0.727,-0.273,0.083,112,0,0.083,223,38,2780.5,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,586.0,2.33,2.52,0.92,0.98,0.64,-0.358,0.095,75,5,0.096,140,15,2056.5,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,587.0,1.72,1.88,1.28,1.36,0.543,-0.457,0.105,101,19,0.105,152,10,2656.5,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,588.0,1.26,1.34,1.66,1.83,0.442,-0.558,0.097,87,6,0.097,315,4,3899.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,589.0,0.84,0.92,1.89,2.44,0.345,-0.655,0.093,226,16,0.093,262,1,4538.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,590.0,0.53,0.61,2.46,3.2,0.255,-0.745,0.082,383,14,0.082,141,1,4296.8,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,591.0,0.33,0.39,3.14,4.01,0.181,-0.819,0.067,145,57,0.067,33,10,1192.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,592.0,0.2,0.25,3.92,4.89,0.125,-0.875,0.052,94,16,0.052,28,0,634.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,593.0,0.12,0.16,4.77,5.82,0.082,-0.918,0.038,176,21,0.038,8,0,699.2,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,594.0,0.09,0.1,5.67,6.77,0.055,-0.945,0.027,589,15,0.027,10,0,1617.3000000000002,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,595.0,0.04,0.07,6.61,7.74,0.036,-0.964,0.019,143,6,0.019,4,0,279.3,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,596.0,0.02,0.05,7.57,8.72,0.025,-0.976,0.013,131,8,0.013,7,0,179.39999999999998,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,597.0,0.02,0.03,8.55,9.71,0.016,-0.984,0.009,48,1,0.009,12,0,53.99999999999999,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,598.0,0.01,0.03,9.54,10.7,0.012,-0.988,0.007,157,1,0.007,0,0,109.9,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,599.0,0.0,0.02,6.41,16.0,0.009,-0.991,0.005,91,50,0.005,1,0,46.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,600.0,0.0,0.02,7.41,17.0,0.006,-0.991,0.004,146,5,0.004,32,0,71.2,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,601.0,0.0,0.03,8.4,18.0,0.006,-0.994,0.003,54,0,0.003,0,0,16.2,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,602.0,0.0,0.03,9.4,19.0,0.006,-0.994,0.003,11,0,0.003,1,0,3.6000000000000005,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,603.0,0.0,0.03,10.4,20.0,0.005,-0.995,0.003,4,0,0.003,3,0,2.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,604.0,0.0,0.03,11.4,21.0,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,605.0,0.0,0.03,15.37,19.48,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,606.0,0.0,0.03,13.4,23.0,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,607.0,0.0,0.03,14.4,24.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,608.0,0.0,0.03,15.4,25.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,609.0,0.0,0.03,16.4,26.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,610.0,0.0,0.02,20.37,24.48,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,611.0,0.0,0.02,18.4,28.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,612.0,0.0,0.02,19.4,29.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,613.0,0.0,0.02,20.4,30.0,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,614.0,0.0,0.02,21.4,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,615.0,0.0,0.02,25.37,29.5,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,616.0,0.0,0.02,23.4,33.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,617.0,0.0,0.02,24.4,34.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,618.0,0.0,0.02,25.4,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,620.0,0.0,0.02,30.37,34.5,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,625.0,0.0,0.02,35.37,39.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,630.0,0.0,0.02,40.37,44.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,635.0,0.0,0.02,45.37,49.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,640.0,0.0,0.02,50.37,54.5,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,645.0,0.0,0.02,52.39,59.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,650.0,0.0,0.02,57.39,67.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,655.0,0.0,0.02,62.39,72.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,660.0,0.0,0.02,70.37,74.47,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,665.0,0.0,0.02,72.39,79.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,670.0,0.0,0.02,77.39,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,680.0,0.0,0.02,87.39,97.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,690.0,0.0,0.02,97.39,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:43.000000000",587.43,700.0,0.0,0.02,104.39,120.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33742.100000000006]
["2025-05-15T09:31:54.000000000",587.51,523.0,64.21,64.95,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,524.0,63.21,63.95,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,525.0,62.21,62.95,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,90,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,526.0,61.21,61.95,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,527.0,60.21,60.95,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,27,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,528.0,59.21,59.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,529.0,58.21,58.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,530.0,57.21,57.95,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,531.0,56.21,56.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,532.0,55.21,55.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,533.0,54.21,54.95,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,534.0,53.21,53.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,535.0,52.21,52.95,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,536.0,51.21,51.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,537.0,50.21,50.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,538.0,49.21,49.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,539.0,48.21,48.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,540.0,47.22,47.95,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,541.0,46.22,46.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,542.0,45.22,45.95,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,543.0,44.22,44.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,544.0,43.22,43.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,545.0,42.22,42.95,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,546.0,41.22,41.95,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,547.0,40.22,40.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,548.0,39.22,39.95,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,549.0,38.22,38.95,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,550.0,37.22,37.95,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,551.0,36.22,36.95,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,552.0,35.22,35.95,0.0,0.02,0.998,-0.003,0.001,3,0,0.001,11,0,1.4,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,553.0,34.22,34.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,554.0,33.22,33.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,555.0,32.22,32.95,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,556.0,31.22,31.96,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,557.0,30.22,30.96,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,558.0,29.22,29.96,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,559.0,28.22,28.96,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,560.0,27.22,27.96,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,561.0,26.22,26.96,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,562.0,25.22,25.96,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,563.0,24.22,24.96,0.0,0.02,0.997,-0.004,0.001,250,0,0.001,56,0,30.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,564.0,23.22,23.96,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,565.0,22.22,22.96,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,566.0,21.22,21.96,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,567.0,20.22,20.96,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,568.0,19.22,19.96,0.0,0.03,0.994,-0.006,0.002,172,0,0.002,6,0,35.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,569.0,18.22,18.96,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,118,0,28.000000000000004,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,570.0,17.22,17.96,0.0,0.03,0.994,-0.006,0.003,1124,1,0.003,78,0,360.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,571.0,16.23,16.96,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,572.0,15.23,15.96,0.0,0.02,0.995,-0.005,0.002,83,1,0.002,17,0,20.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,573.0,14.23,14.96,0.0,0.02,0.995,-0.005,0.003,35,0,0.003,21,0,16.799999999999997,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,574.0,13.44,13.76,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,50,0,24.000000000000004,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,575.0,12.44,12.77,0.01,0.03,0.99,-0.01,0.005,424,0,0.005,38,2,231.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,576.0,11.45,11.77,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,0,144.9,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,577.0,10.46,10.78,0.02,0.05,0.981,-0.019,0.009,241,0,0.009,30,4,243.9,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,578.0,9.48,9.8,0.04,0.06,0.974,-0.026,0.012,123,0,0.012,66,13,226.8,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,579.0,8.5,8.82,0.06,0.09,0.962,-0.038,0.017,9,0,0.017,101,1,187.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,580.0,7.54,7.84,0.09,0.12,0.947,-0.053,0.023,127,0,0.023,162,6,664.7,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,581.0,6.59,6.89,0.14,0.17,0.925,-0.075,0.031,18,0,0.031,89,13,331.70000000000005,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,582.0,5.67,5.95,0.21,0.25,0.896,-0.104,0.041,164,0,0.041,81,11,1004.5,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,583.0,4.78,5.04,0.31,0.35,0.854,-0.146,0.053,125,0,0.053,257,19,2024.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,584.0,3.93,4.17,0.45,0.49,0.801,-0.199,0.067,206,0,0.067,193,15,2673.3,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,585.0,3.15,3.35,0.64,0.69,0.734,-0.266,0.081,112,0,0.081,223,38,2713.5,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,586.0,2.43,2.57,0.9,0.97,0.651,-0.349,0.094,75,5,0.093,140,15,2007.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,587.0,1.83,1.92,1.26,1.32,0.555,-0.445,0.103,101,19,0.102,152,11,2590.7,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,588.0,1.3,1.37,1.69,1.79,0.453,-0.547,0.101,87,9,0.101,315,5,4060.2,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,589.0,0.88,0.94,2.24,2.42,0.351,-0.649,0.097,226,16,0.097,262,1,4733.599999999999,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,590.0,0.56,0.62,2.91,3.12,0.258,-0.742,0.085,383,20,0.085,141,1,4454.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,591.0,0.35,0.39,3.68,3.92,0.181,-0.819,0.069,145,57,0.069,33,10,1228.2,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,592.0,0.21,0.25,4.52,4.79,0.122,-0.878,0.053,94,16,0.053,28,0,646.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,593.0,0.13,0.16,5.42,5.71,0.082,-0.918,0.039,176,22,0.039,8,0,717.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,594.0,0.09,0.1,6.36,6.66,0.056,-0.944,0.028,589,16,0.028,10,0,1677.2000000000005,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,595.0,0.04,0.07,7.32,7.63,0.034,-0.966,0.019,143,6,0.019,4,0,279.3,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,596.0,0.02,0.05,8.3,8.62,0.022,-0.978,0.013,131,8,0.013,7,0,179.39999999999998,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,597.0,0.02,0.03,9.28,9.61,0.016,-0.984,0.009,48,1,0.009,12,0,53.99999999999999,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,598.0,0.01,0.03,10.27,10.6,0.01,-0.99,0.006,157,1,0.006,0,0,94.2,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,599.0,0.0,0.02,11.06,11.8,0.007,-0.993,0.004,91,50,0.004,1,0,36.8,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,600.0,0.0,0.02,12.06,12.8,0.006,-0.994,0.004,146,5,0.004,32,0,71.2,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,601.0,0.0,0.03,13.06,13.79,0.008,-0.992,0.004,54,0,0.004,0,0,21.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,602.0,0.0,0.03,14.06,14.79,0.008,-0.992,0.004,11,0,0.004,1,0,4.8,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,603.0,0.0,0.02,15.06,15.79,0.005,-0.995,0.003,4,0,0.003,3,0,2.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,604.0,0.0,0.02,16.06,16.79,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,605.0,0.0,0.02,17.06,17.79,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,606.0,0.0,0.02,18.06,18.79,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,607.0,0.0,0.02,19.06,19.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,608.0,0.0,0.02,20.06,20.79,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,609.0,0.0,0.02,21.06,21.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,610.0,0.0,0.02,22.06,22.79,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,611.0,0.0,0.02,23.06,23.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,612.0,0.0,0.02,24.05,24.79,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,613.0,0.0,0.02,25.05,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,614.0,0.0,0.02,26.05,26.79,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,615.0,0.0,0.02,27.05,27.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,616.0,0.0,0.02,28.05,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,617.0,0.0,0.02,29.05,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,618.0,0.0,0.02,30.05,30.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,620.0,0.0,0.02,32.05,32.79,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,625.0,0.0,0.02,37.05,37.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,630.0,0.0,0.02,42.05,42.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,635.0,0.0,0.02,47.05,47.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,640.0,0.0,0.02,52.05,52.79,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,645.0,0.0,0.02,57.05,57.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,650.0,0.0,0.02,62.05,62.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,655.0,0.0,0.02,67.05,67.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,660.0,0.0,0.02,72.05,72.79,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,665.0,0.0,0.02,77.05,77.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,670.0,0.0,0.02,82.05,82.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,680.0,0.0,0.02,92.05,92.79,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,690.0,0.0,0.02,102.05,102.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:31:54.000000000",587.51,700.0,0.0,0.02,112.05,112.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34024.700000000004]
["2025-05-15T09:32:05.000000000",587.45,523.0,64.21,64.95,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,524.0,63.21,63.95,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,525.0,62.21,62.95,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,90,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,526.0,61.21,61.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,527.0,60.21,60.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,528.0,59.21,59.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,529.0,58.21,58.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,530.0,57.21,57.95,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,531.0,56.21,56.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,532.0,55.21,55.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,533.0,54.21,54.95,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,534.0,53.21,53.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,535.0,52.21,52.95,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,536.0,51.21,51.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,537.0,50.21,50.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,538.0,49.21,49.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,539.0,48.21,48.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,540.0,47.22,47.95,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,541.0,46.22,46.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,542.0,45.22,45.95,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,543.0,44.22,44.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,544.0,43.22,43.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,545.0,42.22,42.95,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,546.0,41.22,41.95,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,547.0,40.22,40.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,548.0,39.22,39.95,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,549.0,38.22,38.95,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,550.0,37.22,37.95,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,551.0,36.22,36.95,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,552.0,35.22,35.95,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,553.0,34.22,34.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,554.0,33.22,33.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,555.0,32.22,32.95,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,556.0,31.22,31.96,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,557.0,30.22,30.96,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,558.0,29.22,29.96,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,559.0,28.22,28.96,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,560.0,27.22,27.96,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,561.0,26.22,26.96,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,562.0,25.22,25.96,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,563.0,24.22,24.96,0.0,0.02,0.997,-0.004,0.001,250,0,0.001,56,0,30.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,564.0,23.22,23.96,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,565.0,22.22,22.96,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,566.0,21.22,21.96,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,567.0,20.22,20.96,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,568.0,19.22,19.96,0.0,0.03,0.994,-0.006,0.002,172,0,0.002,6,0,35.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,569.0,18.22,18.96,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,118,0,28.000000000000004,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,570.0,17.22,17.96,0.0,0.03,0.994,-0.006,0.003,1124,1,0.003,78,0,360.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,571.0,16.23,16.96,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,572.0,15.23,15.96,0.0,0.02,0.995,-0.005,0.002,83,1,0.002,17,0,20.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,573.0,14.23,14.96,0.0,0.02,0.995,-0.005,0.003,35,0,0.003,21,0,16.799999999999997,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,574.0,13.44,13.76,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,50,0,24.000000000000004,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,575.0,12.44,12.77,0.01,0.03,0.99,-0.01,0.005,424,0,0.005,38,2,231.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,576.0,11.45,11.77,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,0,144.9,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,577.0,10.46,10.78,0.02,0.05,0.981,-0.019,0.009,241,0,0.009,30,4,243.9,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,578.0,9.48,9.8,0.04,0.06,0.974,-0.026,0.012,123,0,0.012,66,13,226.8,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,579.0,8.5,8.82,0.06,0.08,0.962,-0.038,0.017,9,0,0.017,101,1,187.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,580.0,7.54,7.84,0.1,0.12,0.945,-0.055,0.023,127,0,0.023,162,14,664.7,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,581.0,6.59,6.89,0.15,0.17,0.923,-0.077,0.031,18,0,0.031,89,13,331.70000000000005,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,582.0,5.67,5.95,0.21,0.24,0.893,-0.107,0.041,164,0,0.041,81,11,1004.5,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,583.0,4.78,5.09,0.31,0.34,0.853,-0.147,0.053,125,0,0.053,257,19,2024.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,584.0,3.93,4.22,0.45,0.48,0.799,-0.201,0.067,206,0,0.067,193,19,2673.3,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,585.0,3.15,3.4,0.63,0.68,0.73,-0.269,0.08,112,0,0.081,223,50,2702.3,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,586.0,2.43,2.6,0.9,0.95,0.648,-0.352,0.093,75,5,0.093,140,17,1999.5,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,587.0,1.85,1.95,1.25,1.31,0.553,-0.447,0.103,101,21,0.103,152,12,2605.9,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,588.0,1.32,1.39,1.69,1.76,0.451,-0.549,0.101,87,10,0.1,315,5,4028.7,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,589.0,0.89,0.94,2.24,2.4,0.349,-0.651,0.097,226,19,0.096,262,1,4707.4,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,590.0,0.57,0.63,2.91,3.1,0.258,-0.742,0.085,383,31,0.085,141,1,4454.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,591.0,0.36,0.4,3.68,3.9,0.181,-0.819,0.069,145,66,0.069,33,10,1228.2,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,592.0,0.21,0.25,4.52,4.77,0.122,-0.878,0.053,94,17,0.053,28,0,646.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,593.0,0.13,0.16,5.42,5.69,0.082,-0.918,0.039,176,22,0.039,8,0,717.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,594.0,0.09,0.1,6.36,6.64,0.056,-0.945,0.028,589,31,0.028,10,0,1677.2000000000005,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,595.0,0.04,0.07,7.32,7.61,0.034,-0.966,0.019,143,6,0.019,4,0,279.3,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,596.0,0.02,0.05,8.3,8.6,0.022,-0.978,0.013,131,16,0.013,7,0,179.39999999999998,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,597.0,0.02,0.03,9.28,9.58,0.016,-0.984,0.009,48,1,0.009,12,0,53.99999999999999,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,598.0,0.01,0.03,10.27,10.58,0.012,-0.988,0.007,157,1,0.007,0,0,109.9,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,599.0,0.0,0.02,11.06,11.8,0.007,-0.993,0.004,91,50,0.004,1,0,36.8,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,600.0,0.0,0.02,12.06,12.8,0.006,-0.994,0.004,146,5,0.004,32,0,71.2,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,601.0,0.0,0.03,13.06,13.79,0.008,-0.992,0.004,54,0,0.004,0,0,21.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,602.0,0.0,0.03,14.06,14.79,0.008,-0.992,0.004,11,0,0.004,1,0,4.8,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,603.0,0.0,0.02,15.06,15.79,0.005,-0.995,0.003,4,0,0.003,3,0,2.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,604.0,0.0,0.02,16.06,16.79,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,605.0,0.0,0.02,17.06,17.79,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,606.0,0.0,0.02,18.06,18.79,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,607.0,0.0,0.02,19.06,19.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,608.0,0.0,0.02,20.06,20.79,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,609.0,0.0,0.02,21.06,21.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,610.0,0.0,0.02,22.06,22.79,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,611.0,0.0,0.02,23.06,23.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,612.0,0.0,0.02,24.05,24.79,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,613.0,0.0,0.02,25.05,25.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,614.0,0.0,0.02,26.05,26.79,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,615.0,0.0,0.02,27.05,27.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,616.0,0.0,0.02,28.05,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,617.0,0.0,0.02,29.05,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,618.0,0.0,0.02,30.05,30.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,620.0,0.0,0.02,32.05,32.79,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,625.0,0.0,0.02,37.05,37.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,630.0,0.0,0.02,42.05,42.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,635.0,0.0,0.02,47.05,47.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,640.0,0.0,0.02,52.05,52.79,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,645.0,0.0,0.02,57.05,57.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,650.0,0.0,0.02,62.05,62.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,655.0,0.0,0.02,67.05,67.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,660.0,0.0,0.02,72.05,72.79,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,665.0,0.0,0.02,77.05,77.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,670.0,0.0,0.02,82.05,82.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,680.0,0.0,0.02,92.05,92.79,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,690.0,0.0,0.02,102.05,102.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:05.000000000",587.45,700.0,0.0,0.02,112.05,112.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,523.0,64.27,64.98,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,524.0,63.27,63.98,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,2,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,525.0,62.27,62.98,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,90,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,526.0,61.27,61.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,527.0,60.27,60.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,528.0,59.27,59.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,529.0,58.27,58.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,530.0,57.27,57.98,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,531.0,56.27,56.98,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,532.0,55.27,55.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,533.0,54.27,54.98,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,534.0,53.27,53.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,535.0,52.27,52.98,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,536.0,51.27,51.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,537.0,50.27,50.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,538.0,49.27,49.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,539.0,48.27,48.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,540.0,47.27,47.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,541.0,46.27,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,542.0,45.27,45.98,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,543.0,44.27,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,544.0,43.27,43.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,545.0,42.28,42.98,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,546.0,41.28,41.98,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,547.0,40.28,40.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,548.0,39.28,39.98,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,549.0,38.28,38.98,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,550.0,37.28,37.98,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,551.0,36.28,36.98,0.0,0.02,0.998,-0.003,0.001,7,0,0.001,3,0,1.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,552.0,35.28,35.98,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,553.0,34.28,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,554.0,33.28,33.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,18,0,1.9000000000000004,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,555.0,32.28,32.98,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,556.0,31.28,31.98,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,557.0,30.28,30.98,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,558.0,29.28,29.98,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,559.0,28.28,28.98,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,560.0,27.28,27.98,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,561.0,26.28,26.98,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,562.0,25.28,25.98,0.0,0.02,0.997,-0.003,0.001,125,0,0.001,7,0,13.2,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,563.0,24.28,24.98,0.0,0.02,0.997,-0.004,0.001,250,0,0.001,56,0,30.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,564.0,23.28,23.98,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,565.0,22.28,22.98,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,566.0,21.28,21.98,0.0,0.03,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,567.0,20.28,20.98,0.0,0.03,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,568.0,19.28,19.98,0.0,0.03,0.994,-0.006,0.002,172,0,0.002,6,0,35.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,569.0,18.28,18.98,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,118,0,28.000000000000004,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,570.0,17.28,17.98,0.0,0.03,0.994,-0.006,0.003,1124,1,0.003,78,0,360.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,571.0,16.28,16.99,0.01,0.02,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,572.0,15.29,15.99,0.01,0.02,0.995,-0.005,0.002,83,1,0.002,17,0,20.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,573.0,14.29,14.99,0.01,0.02,0.995,-0.005,0.003,35,0,0.003,21,0,16.799999999999997,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,574.0,13.5,13.86,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,50,0,24.000000000000004,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,575.0,12.5,12.87,0.02,0.03,0.99,-0.01,0.005,424,0,0.005,38,2,231.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,576.0,11.51,11.87,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,0,144.9,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,577.0,10.52,10.88,0.03,0.05,0.981,-0.019,0.009,241,0,0.009,30,4,243.9,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,578.0,9.54,9.9,0.05,0.06,0.974,-0.026,0.012,123,0,0.012,66,16,226.8,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,579.0,8.57,8.92,0.07,0.09,0.962,-0.038,0.017,9,0,0.017,101,1,187.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,580.0,7.6,7.95,0.1,0.12,0.945,-0.055,0.023,127,0,0.023,162,15,664.7,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,581.0,6.65,6.99,0.15,0.17,0.923,-0.077,0.031,18,0,0.031,89,13,331.70000000000005,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,582.0,5.73,6.05,0.22,0.24,0.893,-0.107,0.041,164,0,0.041,81,39,1004.5,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,583.0,4.84,5.14,0.32,0.34,0.853,-0.147,0.053,125,0,0.053,257,23,2024.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,584.0,3.99,4.27,0.46,0.49,0.799,-0.201,0.067,206,0,0.067,193,19,2673.3,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,585.0,3.2,3.44,0.65,0.69,0.73,-0.269,0.08,112,0,0.081,223,50,2702.3,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,586.0,2.55,2.62,0.91,0.95,0.648,-0.352,0.093,75,5,0.093,140,19,1999.5,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,587.0,1.9,1.96,1.26,1.31,0.553,-0.447,0.103,101,23,0.103,152,13,2605.9,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,588.0,1.36,1.41,1.7,1.76,0.451,-0.549,0.101,87,15,0.1,315,5,4028.7,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,589.0,0.92,0.97,2.19,2.35,0.349,-0.651,0.097,226,20,0.096,262,1,4707.4,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,590.0,0.6,0.64,2.84,3.09,0.258,-0.742,0.085,383,33,0.085,141,1,4454.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,591.0,0.38,0.41,3.6,3.88,0.181,-0.819,0.069,145,71,0.069,33,10,1228.2,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,592.0,0.23,0.26,4.43,4.6,0.122,-0.878,0.053,94,19,0.053,28,0,646.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,593.0,0.14,0.16,5.32,5.66,0.082,-0.918,0.039,176,22,0.039,8,0,717.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,594.0,0.09,0.1,6.26,6.61,0.056,-0.945,0.028,589,31,0.028,10,0,1677.2000000000005,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,595.0,0.05,0.07,7.22,7.58,0.034,-0.966,0.019,143,6,0.019,4,0,279.3,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,596.0,0.03,0.05,8.2,8.56,0.022,-0.978,0.013,131,19,0.013,7,0,179.39999999999998,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,597.0,0.02,0.03,9.19,9.55,0.016,-0.984,0.009,48,1,0.009,12,0,53.99999999999999,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,598.0,0.01,0.03,10.18,10.54,0.012,-0.988,0.007,157,1,0.007,0,0,109.9,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,599.0,0.01,0.02,11.17,11.56,0.007,-0.993,0.004,91,52,0.004,1,0,36.8,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,600.0,0.01,0.02,12.04,12.74,0.006,-0.994,0.004,146,5,0.004,32,0,71.2,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,601.0,0.0,0.02,13.03,13.74,0.008,-0.992,0.004,54,0,0.004,0,0,21.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,602.0,0.0,0.03,14.03,14.74,0.008,-0.992,0.004,11,0,0.004,1,0,4.8,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,603.0,0.0,0.02,15.03,15.73,0.005,-0.995,0.003,4,0,0.003,3,0,2.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,604.0,0.0,0.02,16.03,16.73,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,605.0,0.0,0.02,17.03,17.73,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,606.0,0.0,0.02,18.03,18.73,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,607.0,0.0,0.02,19.03,19.73,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,608.0,0.0,0.02,20.03,20.73,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,609.0,0.0,0.02,21.03,21.73,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,610.0,0.0,0.02,22.03,22.73,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,611.0,0.0,0.02,23.03,23.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,612.0,0.0,0.02,24.03,24.73,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,613.0,0.0,0.02,25.03,25.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,614.0,0.0,0.02,26.03,26.73,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,615.0,0.0,0.02,27.03,27.73,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,616.0,0.0,0.02,28.03,28.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,617.0,0.0,0.02,29.03,29.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,618.0,0.0,0.02,30.03,30.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,620.0,0.0,0.02,32.02,32.73,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,625.0,0.0,0.02,37.02,37.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,630.0,0.0,0.02,42.02,42.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,635.0,0.0,0.02,47.02,47.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,640.0,0.0,0.02,52.02,52.73,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,645.0,0.0,0.02,57.02,57.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,650.0,0.0,0.02,62.02,62.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,655.0,0.0,0.02,67.02,67.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,660.0,0.0,0.02,72.02,72.73,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,665.0,0.0,0.02,77.02,77.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,670.0,0.0,0.02,82.02,82.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,680.0,0.0,0.02,92.02,92.73,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,690.0,0.0,0.02,102.02,102.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:17.000000000",587.6,700.0,0.0,0.02,112.02,112.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.200000000004]
["2025-05-15T09:32:28.000000000",587.66,523.0,64.27,64.98,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,524.0,63.27,63.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,525.0,62.27,62.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,526.0,61.27,61.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,527.0,60.27,60.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,528.0,59.27,59.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,529.0,58.27,58.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,530.0,57.27,57.98,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,531.0,56.27,56.98,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,532.0,55.27,55.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,533.0,54.27,54.98,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,534.0,53.27,53.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,535.0,52.27,52.98,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,536.0,51.27,51.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,537.0,50.27,50.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,538.0,49.27,49.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,539.0,48.27,48.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,540.0,47.27,47.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,541.0,46.27,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,542.0,45.27,45.98,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,543.0,44.27,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,544.0,43.27,43.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,545.0,42.28,42.98,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,546.0,41.28,41.98,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,547.0,40.28,40.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,548.0,39.28,39.98,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,34033.99999999999]
["2025-05-15T09:32:28.000000000",587.66,577.0,10.58,10.88,0.03,0.05,0.979,-0.021,0.009,241,0,0.009,30,4,243.9,34033.99999999999]
["2025-05-15T09:32:40.000000000",587.5,594.0,0.09,0.11,6.26,6.55,0.059,-0.941,0.03,589,33,0.03,10,0,1797.0,33789.4]
["2025-05-15T09:32:51.000000000",587.76,589.0,1.0,1.04,2.13,2.2,0.378,-0.626,0.099,226,24,0.097,262,7,4778.8,33900.700000000004]
["2025-05-15T09:33:03.000000000",587.74,610.0,0.0,0.02,21.87,22.53,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,33907.600000000006]
["2025-05-15T09:33:14.000000000",587.77,605.0,0.0,0.02,16.93,17.51,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,33892.700000000004]
["2025-05-15T09:33:26.000000000",587.64,602.0,0.0,0.03,13.93,14.73,0.008,-0.992,0.004,11,0,0.004,1,0,4.8,34025.899999999994]
["2025-05-15T09:33:38.000000000",587.73,625.0,0.0,0.02,36.93,37.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34140.1]
["2025-05-15T09:33:49.000000000",587.74,615.0,0.0,0.02,26.93,27.72,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,34181.0]
["2025-05-15T09:34:13.000000000",587.62,526.0,61.33,61.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,34301.5]
["2025-05-15T09:34:13.000000000",587.62,690.0,0.0,0.02,101.99,102.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34301.5]
["2025-05-15T09:34:25.000000000",587.67,655.0,0.0,0.02,66.94,67.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34129.899999999994]
["2025-05-15T09:34:36.000000000",587.77,590.0,0.61,0.65,2.76,2.98,0.269,-0.731,0.089,383,50,0.089,141,3,4663.599999999999,34076.7]
["2025-05-15T09:34:59.000000000",587.78,531.0,56.48,57.18,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,34173.49999999999]
["2025-05-15T09:35:11.000000000",587.79,526.0,61.48,62.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,34153.09999999999]
["2025-05-15T09:35:11.000000000",587.79,547.0,40.49,41.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34153.09999999999]
["2025-05-15T09:35:34.000000000",587.7,542.0,45.41,45.96,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34249.8]
["2025-05-15T09:35:34.000000000",587.7,563.0,24.42,25.05,0.0,0.02,0.996,-0.004,0.001,250,0,0.001,56,0,30.6,34249.8]
["2025-05-15T09:35:46.000000000",587.58,612.0,0.0,0.02,24.12,24.71,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34249.8]
["2025-05-15T09:35:57.000000000",587.42,552.0,35.19,35.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,34302.399999999994]
["2025-05-15T09:36:09.000000000",587.35,573.0,14.21,14.55,0.01,0.03,0.991,-0.009,0.004,35,0,0.004,21,0,22.4,34382.5]
["2025-05-15T09:36:20.000000000",587.29,568.0,19.06,19.7,0.0,0.02,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,34293.399999999994]
["2025-05-15T09:36:32.000000000",587.22,589.0,0.75,0.79,2.43,2.59,0.325,-0.675,0.096,226,177,0.096,262,17,4684.8,34293.399999999994]
["2025-05-15T09:36:43.000000000",587.33,584.0,3.74,3.97,0.49,0.52,0.783,-0.217,0.07,206,3,0.07,193,26,2793.0000000000005,34367.200000000004]
["2025-05-15T09:37:07.000000000",587.2,524.0,62.99,63.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,34150.4]
["2025-05-15T09:37:07.000000000",587.2,599.0,0.01,0.02,11.35,12.01,0.009,-0.991,0.005,91,99,0.005,1,0,46.0,34150.4]
["2025-05-15T09:37:19.000000000",587.24,594.0,0.06,0.08,6.61,6.96,0.044,-0.956,0.023,589,562,0.023,10,0,1377.7,34150.4]
["2025-05-15T09:37:31.000000000",587.17,589.0,0.74,0.79,2.41,2.59,0.32,-0.68,0.096,226,180,0.096,262,23,4684.8,34152.8]
["2025-05-15T09:37:42.000000000",587.42,610.0,0.0,0.02,22.18,23.03,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,34270.2]
["2025-05-15T09:37:53.000000000",587.52,550.0,37.33,37.93,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,34230.89999999999]
["2025-05-15T09:38:05.000000000",587.52,650.0,0.0,0.02,62.07,62.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34230.89999999999]
["2025-05-15T09:38:17.000000000",587.45,625.0,0.0,0.02,37.07,37.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34223.4]
["2025-05-15T09:38:28.000000000",587.37,615.0,0.0,0.02,27.34,28.01,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34143.5]
["2025-05-15T09:38:51.000000000",587.39,526.0,61.07,61.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,34365.600000000006]
["2025-05-15T09:38:51.000000000",587.39,690.0,0.0,0.02,102.34,102.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34365.600000000006]
["2025-05-15T09:39:03.000000000",587.29,572.0,15.06,15.67,0.01,0.02,0.993,-0.007,0.003,83,4,0.003,17,1,30.0,34365.600000000006]
["2025-05-15T09:39:26.000000000",587.21,536.0,50.95,51.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,34263.50000000001]
["2025-05-15T09:39:37.000000000",587.25,531.0,55.95,56.57,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,34256.2]
["2025-05-15T09:39:37.000000000",587.25,552.0,34.95,35.61,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,34256.2]
["2025-05-15T09:39:48.000000000",587.18,547.0,39.95,40.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34256.2]
["2025-05-15T09:40:00.000000000",587.15,542.0,44.95,45.61,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34260.70000000001]
["2025-05-15T09:40:11.000000000",587.06,560.0,26.95,27.61,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,34189.00000000001]
["2025-05-15T09:40:23.000000000",586.92,556.0,30.68,31.36,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34287.3]
["2025-05-15T09:40:34.000000000",586.89,576.0,10.86,11.24,0.03,0.05,0.98,-0.02,0.009,126,0,0.009,81,19,186.3,34287.3]
["2025-05-15T09:41:21.000000000",587.06,571.0,15.81,16.44,0.01,0.02,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,34353.40000000001]
["2025-05-15T09:41:32.000000000",587.2,566.0,20.8,21.57,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,34268.8]
["2025-05-15T09:41:44.000000000",587.31,587.0,1.68,1.71,1.3,1.36,0.539,-0.461,0.107,101,110,0.107,152,308,2707.1,34453.3]
["2025-05-15T09:41:55.000000000",587.3,580.0,7.35,7.61,0.1,0.12,0.941,-0.059,0.025,127,0,0.025,162,36,722.5,34450.89999999999]
["2025-05-15T09:42:07.000000000",587.3,576.0,11.18,11.48,0.03,0.04,0.984,-0.016,0.007,126,0,0.007,81,29,144.9,34450.89999999999]
["2025-05-15T09:42:18.000000000",587.41,597.0,0.02,0.03,9.38,9.72,0.016,-0.984,0.009,48,92,0.009,12,0,53.99999999999999,34445.09999999999]
["2025-05-15T09:42:29.000000000",587.52,592.0,0.17,0.19,4.5,4.8,0.11,-0.89,0.052,94,438,0.052,28,2,634.4,34599.700000000004]
["2025-05-15T09:42:41.000000000",587.37,613.0,0.0,0.02,25.06,25.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34573.69999999999]
["2025-05-15T09:42:52.000000000",587.24,608.0,0.0,0.02,20.3,21.05,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,34573.69999999999]
["2025-05-15T09:43:04.000000000",587.28,602.0,0.0,0.02,14.3,15.03,0.006,-0.994,0.003,11,2,0.003,1,0,3.6000000000000005,34500.69999999999]
["2025-05-15T09:43:15.000000000",587.45,640.0,0.0,0.02,52.15,53.02,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34592.8]
["2025-05-15T09:43:26.000000000",587.45,618.0,0.0,0.02,30.19,30.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34617.3]
["2025-05-15T09:43:49.000000000",587.48,529.0,58.15,58.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34545.399999999994]
["2025-05-15T09:44:01.000000000",587.49,524.0,63.15,63.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,34549.1]
["2025-05-15T09:44:01.000000000",587.49,660.0,0.0,0.02,72.2,72.74,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34549.1]
["2025-05-15T09:44:13.000000000",587.61,539.0,48.32,48.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34720.2]
["2025-05-15T09:44:35.000000000",587.65,534.0,53.3,53.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34715.19999999999]
["2025-05-15T09:44:46.000000000",587.72,529.0,58.46,59.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34730.49999999999]
["2025-05-15T09:44:46.000000000",587.72,550.0,37.46,37.95,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,34730.49999999999]
["2025-05-15T09:44:58.000000000",587.67,545.0,42.37,43.0,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,34746.69999999999]
["2025-05-15T09:45:09.000000000",587.66,615.0,0.0,0.02,27.0,27.55,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34746.69999999999]
["2025-05-15T09:45:21.000000000",587.56,560.0,27.37,28.0,0.0,0.02,0.997,-0.003,0.001,171,0,0.001,40,0,21.1,34741.29999999999]
["2025-05-15T09:45:32.000000000",587.51,555.0,32.23,33.0,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,34713.3]
["2025-05-15T09:45:43.000000000",587.62,576.0,11.5,11.82,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,30,144.9,34758.7]
["2025-05-15T09:45:55.000000000",587.56,571.0,16.37,16.96,0.0,0.02,0.995,-0.005,0.002,156,0,0.002,6,1,32.4,34731.3]
["2025-05-15T09:46:06.000000000",587.35,566.0,21.04,21.96,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,34735.99999999999]
["2025-05-15T09:46:29.000000000",587.21,527.0,59.9,60.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,34474.00000000001]
["2025-05-15T09:46:29.000000000",587.21,581.0,6.29,6.56,0.15,0.17,0.921,-0.079,0.033,18,0,0.033,89,50,353.1000000000001,34474.00000000001]
["2025-05-15T09:46:40.000000000",587.09,602.0,0.0,0.02,14.47,15.12,0.006,-0.994,0.003,11,2,0.003,1,0,3.6000000000000005,34601.40000000001]
["2025-05-15T09:46:51.000000000",587.06,597.0,0.02,0.03,9.7,10.1,0.015,-0.985,0.009,48,114,0.009,12,0,53.99999999999999,34625.10000000001]
["2025-05-15T09:47:03.000000000",586.76,591.0,0.2,0.23,4.35,4.69,0.136,-0.864,0.061,145,211,0.061,33,25,1085.8,34543.6]
["2025-05-15T09:47:14.000000000",586.6,611.0,0.0,0.02,23.89,24.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34113.59999999999]
["2025-05-15T09:47:26.000000000",586.55,547.0,39.23,40.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34141.3]
["2025-05-15T09:47:37.000000000",586.54,645.0,0.0,0.02,57.91,58.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34046.2]
["2025-05-15T09:47:48.000000000",586.68,618.0,0.0,0.02,30.82,31.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34051.1]
["2025-05-15T09:48:00.000000000",586.92,612.0,0.0,0.02,24.55,29.2,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34412.5]
["2025-05-15T09:48:13.000000000",586.78,700.0,0.0,0.02,112.68,120.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34236.8]
["2025-05-15T09:48:25.000000000",586.66,567.0,19.38,20.33,0.0,0.03,0.994,-0.006,0.002,22,0,0.002,11,0,6.6000000000000005,34236.8]
["2025-05-15T09:48:36.000000000",586.73,620.0,0.0,0.02,32.68,33.64,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,34127.7]
["2025-05-15T09:48:47.000000000",586.66,529.0,57.36,58.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34301.1]
["2025-05-15T09:48:58.000000000",586.65,523.0,63.36,64.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,34311.899999999994]
["2025-05-15T09:49:10.000000000",586.58,543.0,43.36,44.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34311.899999999994]
["2025-05-15T09:49:21.000000000",586.52,537.0,49.18,50.15,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,34212.9]
["2025-05-15T09:49:33.000000000",586.68,583.0,4.0,4.28,0.39,0.42,0.817,-0.183,0.064,125,17,0.064,257,97,2444.8,34321.9]
["2025-05-15T09:49:44.000000000",586.73,550.0,36.32,37.15,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,34230.60000000001]
["2025-05-15T09:49:56.000000000",586.75,544.0,42.32,43.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34230.60000000001]
["2025-05-15T09:50:07.000000000",586.85,538.0,48.47,49.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34331.70000000001]
["2025-05-15T09:50:18.000000000",586.78,558.0,28.5,29.19,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34385.600000000006]
["2025-05-15T09:50:29.000000000",586.75,552.0,34.47,35.19,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,34389.90000000001]
["2025-05-15T09:50:41.000000000",586.76,565.0,21.48,22.19,0.0,0.03,0.995,-0.005,0.002,74,0,0.002,17,0,18.2,34389.90000000001]
["2025-05-15T09:50:52.000000000",586.73,565.0,21.35,22.02,0.0,0.03,0.995,-0.005,0.002,74,0,0.002,17,0,18.2,34349.600000000006]
["2025-05-15T09:51:03.000000000",586.76,559.0,27.35,28.02,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,34382.50000000001]
["2025-05-15T09:51:15.000000000",586.76,579.0,7.78,8.05,0.08,0.1,0.953,-0.047,0.021,9,0,0.021,101,46,231.0,34474.100000000006]
["2025-05-15T09:51:26.000000000",586.75,573.0,13.54,14.15,0.01,0.03,0.99,-0.01,0.004,35,0,0.004,21,3,22.4,34474.100000000006]
["2025-05-15T09:51:37.000000000",586.63,593.0,0.06,0.08,6.23,6.57,0.046,-0.954,0.026,176,116,0.026,8,1,478.4,34362.50000000001]
["2025-05-15T09:51:49.000000000",586.73,581.0,5.77,6.09,0.18,0.2,0.907,-0.093,0.038,18,0,0.038,89,183,406.6,34347.50000000001]
["2025-05-15T09:52:00.000000000",586.72,580.0,6.73,7.02,0.13,0.15,0.934,-0.066,0.029,127,5,0.029,162,61,838.1,34349.50000000001]
["2025-05-15T09:52:12.000000000",586.69,600.0,0.0,0.02,12.96,13.63,0.006,-0.994,0.003,146,6,0.003,32,14,53.400000000000006,34349.50000000001]
["2025-05-15T09:52:23.000000000",586.85,594.0,0.04,0.05,7.11,7.43,0.03,-0.97,0.018,589,636,0.018,10,0,1078.1999999999998,34372.200000000004]
["2025-05-15T09:52:35.000000000",586.81,588.0,0.87,0.92,2.02,2.19,0.365,-0.635,0.106,87,342,0.106,315,201,4261.2,34479.0]
["2025-05-15T09:52:35.000000000",586.81,609.0,0.0,0.02,21.91,22.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34479.0]
["2025-05-15T09:52:58.000000000",587.14,598.0,0.01,0.02,10.63,11.03,0.01,-0.99,0.006,157,9,0.006,0,0,94.2,34603.8]
["2025-05-15T09:52:58.000000000",587.14,640.0,0.0,0.02,52.57,53.14,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34603.8]
["2025-05-15T09:53:09.000000000",587.16,618.0,0.0,0.02,30.28,31.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34862.5]
["2025-05-15T09:53:20.000000000",587.11,613.0,0.0,0.02,25.37,26.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34899.3]
["2025-05-15T09:53:43.000000000",587.14,524.0,62.71,63.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,34772.1]
["2025-05-15T09:53:43.000000000",587.14,645.0,0.0,0.02,57.44,58.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34772.1]
["2025-05-15T09:54:05.000000000",587.32,539.0,47.95,48.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34997.899999999994]
["2025-05-15T09:54:17.000000000",587.47,534.0,50.8,53.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,35135.19999999998]
["2025-05-15T09:54:28.000000000",587.42,529.0,57.99,58.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35135.19999999998]
["2025-05-15T09:54:40.000000000",587.4,550.0,36.99,37.86,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,34969.49999999999]
["2025-05-15T09:54:51.000000000",587.43,545.0,42.03,42.86,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,34897.89999999999]
["2025-05-15T09:55:02.000000000",587.37,536.0,51.01,51.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,34860.1]
["2025-05-15T09:55:14.000000000",587.29,560.0,26.89,27.86,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,34860.1]
["2025-05-15T09:55:27.000000000",587.34,555.0,31.89,32.86,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,34876.899999999994]
["2025-05-15T09:55:38.000000000",587.33,576.0,11.23,11.53,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,52,144.9,35087.1]
["2025-05-15T09:55:49.000000000",587.3,571.0,16.03,16.73,0.0,0.02,0.995,-0.005,0.002,156,0,0.002,6,1,32.4,34989.79999999999]
["2025-05-15T09:56:01.000000000",587.36,566.0,20.96,21.74,0.0,0.02,0.996,-0.004,0.001,37,0,0.001,10,0,4.7,35062.200000000004]
["2025-05-15T09:56:12.000000000",587.23,524.0,62.95,63.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,35062.200000000004]
["2025-05-15T09:56:23.000000000",587.31,581.0,6.19,6.64,0.13,0.17,0.924,-0.076,0.033,18,1,0.033,89,203,353.1000000000001,34876.6]
["2025-05-15T09:56:34.000000000",587.29,576.0,11.06,11.54,0.02,0.04,0.984,-0.016,0.007,126,0,0.007,81,52,144.9,35032.3]
["2025-05-15T09:56:46.000000000",587.54,597.0,0.01,0.03,9.21,10.09,0.013,-0.987,0.008,48,136,0.008,12,0,48.0,35040.1]
["2025-05-15T09:56:57.000000000",587.59,592.0,0.14,0.18,4.42,4.75,0.092,-0.908,0.049,94,505,0.049,28,2,597.8,35040.1]
["2025-05-15T09:56:57.000000000",587.59,613.0,0.0,0.02,25.1,25.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35040.1]
["2025-05-15T09:57:20.000000000",587.54,546.0,41.17,41.94,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,35195.09999999999]
["2025-05-15T09:57:32.000000000",587.41,602.0,0.0,0.02,14.06,14.99,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,35133.1]
["2025-05-15T09:57:32.000000000",587.41,640.0,0.0,0.02,52.05,52.98,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,35133.1]
["2025-05-15T09:57:43.000000000",587.37,618.0,0.0,0.02,30.27,30.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35133.1]
["2025-05-15T09:58:06.000000000",587.28,529.0,57.93,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35136.69999999999]
["2025-05-15T09:58:17.000000000",587.4,571.0,15.94,16.71,0.0,0.02,0.995,-0.005,0.002,156,0,0.002,6,1,32.4,35173.3]
["2025-05-15T09:58:17.000000000",587.4,665.0,0.0,0.02,77.25,78.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35173.3]
["2025-05-15T09:58:39.000000000",587.43,539.0,48.06,48.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,35155.8]
["2025-05-15T09:58:51.000000000",587.39,534.0,53.06,53.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,35156.99999999999]
["2025-05-15T09:59:02.000000000",587.47,529.0,58.06,58.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35226.4]
["2025-05-15T09:59:13.000000000",587.45,550.0,37.15,37.73,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,35226.4]
["2025-05-15T09:59:25.000000000",587.51,593.0,0.06,0.1,5.51,5.77,0.055,-0.945,0.032,176,146,0.032,8,3,588.8,35380.0]
["2025-05-15T09:59:36.000000000",587.59,565.0,22.3,22.87,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,35504.19999999998]
["2025-05-15T09:59:48.000000000",587.64,560.0,27.25,27.87,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,35504.19999999998]
["2025-05-15T09:59:59.000000000",587.62,555.0,32.25,32.88,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35504.19999999998]
["2025-05-15T10:00:10.000000000",587.71,576.0,11.52,11.85,0.01,0.04,0.987,-0.013,0.006,126,0,0.006,81,55,124.2,35480.89999999998]
["2025-05-15T10:00:22.000000000",587.68,571.0,16.35,16.99,0.0,0.03,0.993,-0.007,0.003,156,0,0.003,6,1,48.6,35447.69999999999]
["2025-05-15T10:00:33.000000000",587.79,581.0,6.56,7.04,0.1,0.12,0.941,-0.059,0.027,18,1,0.027,89,211,288.90000000000003,35451.79999999999]
["2025-05-15T10:00:45.000000000",587.86,586.0,2.39,2.62,0.65,0.71,0.695,-0.305,0.099,75,124,0.099,140,323,2128.5000000000005,35451.79999999999]
["2025-05-15T10:00:56.000000000",587.94,581.0,6.79,7.16,0.09,0.11,0.949,-0.051,0.025,18,1,0.025,89,217,267.5,35433.79999999999]
["2025-05-15T10:00:56.000000000",587.94,602.0,0.0,0.02,13.74,14.56,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,35433.79999999999]
["2025-05-15T10:01:20.000000000",588.24,598.0,0.01,0.03,9.52,9.93,0.013,-0.987,0.008,157,20,0.008,0,0,125.6,35386.09999999998]
["2025-05-15T10:01:31.000000000",588.3,594.0,0.07,0.08,5.57,5.91,0.049,-0.951,0.029,589,689,0.029,10,0,1737.1,35386.09999999998]
["2025-05-15T10:01:31.000000000",588.3,606.0,0.0,0.02,17.25,18.19,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,35386.09999999998]
["2025-05-15T10:01:42.000000000",588.48,610.0,0.0,0.02,21.03,21.87,0.004,-0.996,0.002,6,0,0.002,3,0,1.8000000000000005,35235.89999999998]
["2025-05-15T10:01:54.000000000",588.44,700.0,0.0,0.02,111.02,111.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35361.79999999999]
["2025-05-15T10:02:05.000000000",588.49,665.0,0.0,0.02,76.07,76.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35378.999999999985]
["2025-05-15T10:02:16.000000000",588.31,645.0,0.0,0.02,56.1,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35378.999999999985]
["2025-05-15T10:02:39.000000000",588.27,537.0,50.8,51.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,35325.39999999998]
["2025-05-15T10:02:50.000000000",588.24,525.0,62.77,63.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,35315.29999999998]
["2025-05-15T10:03:01.000000000",588.15,528.0,59.77,60.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,35315.29999999998]
["2025-05-15T10:03:12.000000000",588.25,550.0,37.77,38.61,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,35307.3]
["2025-05-15T10:03:24.000000000",588.21,546.0,41.77,42.61,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,35268.49999999999]
["2025-05-15T10:03:35.000000000",588.23,568.0,19.77,20.61,0.0,0.02,0.996,-0.004,0.002,172,0,0.002,6,0,35.6,35259.19999999998]
["2025-05-15T10:03:46.000000000",588.21,555.0,32.78,33.61,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35259.19999999998]
["2025-05-15T10:03:57.000000000",588.25,559.0,28.78,29.61,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,35320.7]
["2025-05-15T10:04:09.000000000",588.26,581.0,7.16,7.5,0.07,0.08,0.955,-0.045,0.022,18,1,0.022,89,218,235.4,35222.79999999999]
["2025-05-15T10:04:20.000000000",588.29,577.0,11.18,11.45,0.01,0.03,0.988,-0.011,0.006,241,2,0.006,30,215,162.6,35222.79999999999]
["2025-05-15T10:04:31.000000000",588.26,599.0,0.01,0.02,10.55,10.95,0.01,-0.99,0.006,91,124,0.006,1,1,55.2,35322.99999999998]
["2025-05-15T10:04:42.000000000",588.16,595.0,0.04,0.05,6.73,7.07,0.032,-0.968,0.02,143,212,0.02,4,0,294.0,35274.69999999999]
["2025-05-15T10:04:54.000000000",588.22,583.0,5.22,5.51,0.16,0.19,0.904,-0.094,0.043,125,28,0.042,257,234,1616.9,35302.1]
["2025-05-15T10:05:05.000000000",588.24,612.0,0.0,0.02,23.42,24.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35302.1]
["2025-05-15T10:05:16.000000000",588.23,608.0,0.0,0.02,19.42,20.14,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,35346.39999999999]
["2025-05-15T10:05:28.000000000",588.23,604.0,0.0,0.02,15.57,16.14,0.005,-0.995,0.002,29,4,0.002,0,0,5.800000000000001,35385.8]
["2025-05-15T10:05:28.000000000",588.23,650.0,0.0,0.02,61.56,62.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35385.8]
["2025-05-15T10:05:40.000000000",588.24,630.0,0.0,0.02,41.56,42.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35412.49999999999]
["2025-05-15T10:06:02.000000000",588.28,577.0,11.12,11.44,0.01,0.03,0.989,-0.011,0.006,241,2,0.006,30,215,162.6,35415.79999999999]
["2025-05-15T10:06:14.000000000",588.24,529.0,58.87,59.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35440.89999999999]
["2025-05-15T10:06:25.000000000",588.15,525.0,62.87,63.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,35520.0]
["2025-05-15T10:06:37.000000000",587.99,546.0,41.72,42.45,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,61,0,0.0,35125.399999999994]
["2025-05-15T10:06:48.000000000",588.11,542.0,45.72,46.31,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,35406.399999999994]
["2025-05-15T10:06:59.000000000",588.17,538.0,49.86,50.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,35621.9]
["2025-05-15T10:07:11.000000000",588.17,604.0,0.0,0.02,15.53,16.14,0.005,-0.995,0.002,29,4,0.002,0,0,5.800000000000001,35532.9]
["2025-05-15T10:07:22.000000000",588.1,555.0,32.75,33.48,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35669.69999999999]
["2025-05-15T10:07:34.000000000",588.17,577.0,10.92,11.32,0.01,0.04,0.986,-0.014,0.007,241,4,0.007,30,215,189.7,35669.69999999999]
["2025-05-15T10:07:45.000000000",588.13,573.0,14.88,15.47,0.0,0.02,0.995,-0.005,0.003,35,0,0.003,21,3,16.799999999999997,35765.5]
["2025-05-15T10:07:56.000000000",588.09,569.0,18.75,19.49,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,118,0,28.000000000000004,35692.399999999994]
["2025-05-15T10:08:07.000000000",588.11,525.0,62.74,63.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,35753.1]
["2025-05-15T10:08:19.000000000",588.08,586.0,2.57,2.76,0.58,0.62,0.726,-0.274,0.094,75,138,0.094,140,417,2021.0,35789.3]
["2025-05-15T10:08:30.000000000",587.89,607.0,0.0,0.02,18.53,19.39,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35838.6]
["2025-05-15T10:08:41.000000000",587.88,602.0,0.0,0.02,13.85,14.39,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,35824.8]
["2025-05-15T10:08:53.000000000",587.9,597.0,0.01,0.03,8.92,9.32,0.014,-0.986,0.009,48,141,0.009,12,0,53.99999999999999,35824.8]
["2025-05-15T10:09:04.000000000",587.85,618.0,0.0,0.02,29.84,30.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35855.200000000004]
["2025-05-15T10:09:15.000000000",587.77,548.0,39.47,40.16,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,35840.3]
["2025-05-15T10:09:27.000000000",587.78,607.0,0.0,0.02,18.83,19.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35758.2]
["2025-05-15T10:09:38.000000000",587.73,665.0,0.0,0.02,76.97,77.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35758.2]
["2025-05-15T10:09:49.000000000",587.72,640.0,0.0,0.02,51.97,52.54,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,35759.7]
["2025-05-15T10:10:00.000000000",587.73,534.0,53.41,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,35831.2]
["2025-05-15T10:10:12.000000000",587.48,529.0,58.1,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35794.90000000001]
["2025-05-15T10:10:23.000000000",587.46,570.0,17.13,17.89,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,1,240.40000000000003,35794.90000000001]
["2025-05-15T10:10:34.000000000",587.34,544.0,43.1,43.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,35634.900000000016]
["2025-05-15T10:10:45.000000000",587.09,539.0,47.67,48.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,35267.600000000006]
["2025-05-15T10:10:57.000000000",587.28,560.0,26.68,27.74,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,35364.40000000001]
["2025-05-15T10:11:08.000000000",587.23,555.0,31.68,32.67,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35364.40000000001]
["2025-05-15T10:11:20.000000000",587.35,550.0,36.97,41.35,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,35414.30000000001]
["2025-05-15T10:11:31.000000000",587.33,558.0,28.97,29.79,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,35588.00000000001]
["2025-05-15T10:11:43.000000000",587.36,565.0,20.0,22.79,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,35710.00000000001]
["2025-05-15T10:11:54.000000000",587.29,560.0,26.96,27.79,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,35710.00000000001]
["2025-05-15T10:12:05.000000000",587.34,581.0,6.31,6.65,0.11,0.13,0.935,-0.065,0.03,18,1,0.03,89,252,321.0,35500.9]
["2025-05-15T10:12:17.000000000",587.35,576.0,11.17,11.49,0.02,0.03,0.986,-0.014,0.007,126,0,0.007,81,56,144.9,35729.4]
["2025-05-15T10:12:28.000000000",587.55,597.0,0.01,0.03,9.19,9.59,0.013,-0.987,0.008,48,141,0.008,12,0,48.0,35622.00000000001]
["2025-05-15T10:12:40.000000000",587.46,580.0,7.38,7.68,0.07,0.09,0.956,-0.044,0.021,127,6,0.021,162,124,606.9000000000001,35622.00000000001]
["2025-05-15T10:12:51.000000000",587.44,586.0,2.12,2.3,0.76,0.8,0.664,-0.339,0.106,75,140,0.104,140,609,2251.0,35801.40000000001]
["2025-05-15T10:13:02.000000000",587.53,607.0,0.0,0.02,19.15,19.98,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,35819.90000000001]
["2025-05-15T10:13:14.000000000",587.35,602.0,0.0,0.02,14.04,15.03,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,35929.40000000001]
["2025-05-15T10:13:25.000000000",587.44,597.0,0.01,0.03,9.36,9.74,0.013,-0.987,0.008,48,142,0.008,12,0,48.0,35982.700000000004]
["2025-05-15T10:13:37.000000000",587.49,605.0,0.0,0.02,17.16,18.03,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,35903.60000000001]
["2025-05-15T10:13:48.000000000",587.46,612.0,0.0,0.02,24.15,24.85,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35929.3]
["2025-05-15T10:14:00.000000000",587.39,523.0,64.07,64.85,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,10,0,0.0,35946.100000000006]
["2025-05-15T10:14:00.000000000",587.39,665.0,0.0,0.02,77.15,77.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35946.100000000006]
["2025-05-15T10:14:22.000000000",587.45,640.0,0.0,0.02,52.08,52.93,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,36088.40000000001]
["2025-05-15T10:14:34.000000000",587.51,534.0,53.07,53.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,35976.00000000001]
["2025-05-15T10:14:34.000000000",587.51,665.0,0.0,0.02,77.08,77.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35976.00000000001]
["2025-05-15T10:14:56.000000000",587.63,549.0,38.07,42.5,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,36107.50000000001]
["2025-05-15T10:15:07.000000000",587.7,544.0,43.33,44.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,36012.7]
["2025-05-15T10:15:19.000000000",587.55,539.0,48.12,49.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,36290.50000000001]
["2025-05-15T10:15:31.000000000",587.52,560.0,27.12,28.13,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,36381.50000000001]
["2025-05-15T10:15:42.000000000",587.44,555.0,32.01,34.78,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,36156.5]
["2025-05-15T10:15:53.000000000",587.53,540.0,47.0,47.94,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,36186.8]
["2025-05-15T10:16:05.000000000",587.62,570.0,17.01,17.95,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,1,240.40000000000003,36226.30000000001]
["2025-05-15T10:16:16.000000000",587.73,565.0,22.36,23.16,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,36355.8]
["2025-05-15T10:16:28.000000000",587.27,586.0,2.0,2.18,0.75,0.79,0.657,-0.344,0.111,75,142,0.111,140,626,2386.5,36025.399999999994]
["2025-05-15T10:16:39.000000000",587.35,581.0,6.31,6.63,0.1,0.12,0.942,-0.058,0.029,18,1,0.029,89,256,310.29999999999995,36025.399999999994]
["2025-05-15T10:16:51.000000000",587.32,576.0,11.19,11.52,0.02,0.03,0.986,-0.014,0.007,126,0,0.007,81,56,144.9,35988.40000000001]
["2025-05-15T10:17:02.000000000",587.37,528.0,59.04,59.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,36006.70000000001]
["2025-05-15T10:17:13.000000000",587.24,591.0,0.17,0.19,3.77,4.06,0.118,-0.882,0.063,145,591,0.063,33,27,1121.4,35860.8]
["2025-05-15T10:17:24.000000000",587.19,586.0,2.0,2.07,0.79,0.84,0.647,-0.353,0.111,75,142,0.111,140,637,2386.5,35860.8]
["2025-05-15T10:17:36.000000000",587.14,607.0,0.0,0.02,19.4,20.19,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,35890.9]
["2025-05-15T10:17:47.000000000",587.31,602.0,0.0,0.02,14.25,15.19,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,35931.0]
["2025-05-15T10:17:58.000000000",587.3,553.0,33.92,34.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,36030.9]
["2025-05-15T10:18:09.000000000",587.38,617.0,0.0,0.02,29.2,30.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35995.3]
["2025-05-15T10:18:21.000000000",587.46,612.0,0.0,0.02,24.19,25.08,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36070.3]
["2025-05-15T10:18:32.000000000",587.58,523.0,64.12,64.97,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,36155.7]
["2025-05-15T10:18:32.000000000",587.58,665.0,0.0,0.02,77.1,77.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36155.7]
["2025-05-15T10:18:55.000000000",587.65,539.0,48.17,48.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,36100.7]
["2025-05-15T10:19:06.000000000",587.62,575.0,12.36,12.95,0.01,0.03,0.99,-0.01,0.005,424,2,0.005,38,62,231.0,36187.3]
["2025-05-15T10:19:17.000000000",587.6,528.0,59.25,59.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,36276.0]
["2025-05-15T10:19:29.000000000",587.77,549.0,38.46,39.15,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,36276.0]
["2025-05-15T10:19:40.000000000",587.92,544.0,43.46,44.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,36359.6]
["2025-05-15T10:19:52.000000000",587.91,539.0,48.63,49.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,36324.9]
["2025-05-15T10:20:03.000000000",587.91,560.0,27.59,28.28,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,36449.7]
["2025-05-15T10:20:15.000000000",587.96,597.0,0.01,0.03,8.83,9.22,0.014,-0.986,0.009,48,147,0.009,12,0,53.99999999999999,36631.2]
["2025-05-15T10:20:26.000000000",587.97,575.0,12.69,13.3,0.01,0.02,0.992,-0.008,0.004,424,2,0.004,38,62,184.8,36631.2]
["2025-05-15T10:20:37.000000000",587.97,570.0,17.64,18.29,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,1,240.40000000000003,36631.3]
["2025-05-15T10:20:48.000000000",588.03,566.0,21.63,22.29,0.0,0.02,0.996,-0.004,0.001,37,2,0.001,10,0,4.7,36669.7]
["2025-05-15T10:20:59.000000000",588.04,588.0,1.23,1.28,1.16,1.21,0.499,-0.501,0.132,87,668,0.132,315,340,5306.400000000001,36669.7]
["2025-05-15T10:21:11.000000000",588.15,584.0,4.2,4.48,0.21,0.24,0.872,-0.128,0.058,206,39,0.058,193,429,2314.2000000000003,36684.7]
["2025-05-15T10:21:22.000000000",588.05,589.0,0.76,0.81,1.69,1.76,0.378,-0.622,0.127,226,705,0.127,262,99,6197.6,36585.7]
["2025-05-15T10:21:33.000000000",588.04,601.0,0.0,0.01,12.59,13.24,0.003,-0.996,0.002,54,9,0.002,0,0,10.8,36586.90000000001]
["2025-05-15T10:21:45.000000000",587.93,596.0,0.02,0.03,7.94,8.26,0.018,-0.981,0.012,131,184,0.012,7,1,165.60000000000002,36586.90000000001]
["2025-05-15T10:21:56.000000000",587.87,617.0,0.0,0.02,28.77,29.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36518.3]
["2025-05-15T10:22:07.000000000",587.76,612.0,0.0,0.02,23.77,24.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36576.90000000001]
["2025-05-15T10:22:18.000000000",587.81,607.0,0.0,0.02,18.87,19.54,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36539.9]
["2025-05-15T10:22:29.000000000",587.83,612.0,0.0,0.02,23.86,24.5,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36539.9]
["2025-05-15T10:22:29.000000000",587.83,635.0,0.0,0.02,46.86,47.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36539.9]
["2025-05-15T10:22:52.000000000",587.8,533.0,54.49,55.11,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36462.1]
["2025-05-15T10:23:03.000000000",587.87,528.0,59.49,60.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,36624.9]
["2025-05-15T10:23:15.000000000",587.89,523.0,64.49,65.16,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,36624.9]
["2025-05-15T10:23:26.000000000",587.86,528.0,59.49,60.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,36572.4]
["2025-05-15T10:23:37.000000000",587.97,538.0,49.49,50.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,36538.3]
["2025-05-15T10:23:48.000000000",587.98,533.0,54.65,55.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36666.6]
["2025-05-15T10:24:00.000000000",587.97,554.0,33.67,34.29,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,18,0,0.0,36666.6]
["2025-05-15T10:24:11.000000000",587.94,549.0,38.68,39.29,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,16,0,1.7000000000000002,36632.2]
["2025-05-15T10:24:23.000000000",587.88,570.0,17.53,18.15,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,1,240.40000000000003,36639.9]
["2025-05-15T10:24:34.000000000",587.98,550.0,37.52,38.29,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,36728.2]
["2025-05-15T10:24:45.000000000",588.02,560.0,27.7,28.37,0.0,0.02,0.997,-0.003,0.001,171,1,0.001,40,0,21.1,36728.2]
["2025-05-15T10:24:56.000000000",588.06,582.0,5.94,6.28,0.1,0.12,0.936,-0.064,0.032,164,14,0.032,81,183,784.0,36878.2]
["2025-05-15T10:25:08.000000000",587.99,577.0,10.83,11.12,0.02,0.03,0.986,-0.014,0.007,241,4,0.007,30,216,189.7,36735.6]
["2025-05-15T10:25:19.000000000",587.96,598.0,0.01,0.02,9.91,10.3,0.01,-0.99,0.006,157,22,0.006,0,0,94.2,36828.3]
["2025-05-15T10:25:31.000000000",587.88,593.0,0.07,0.08,5.07,5.38,0.056,-0.944,0.036,176,294,0.036,8,3,662.4,36828.3]
["2025-05-15T10:25:42.000000000",587.99,574.0,13.66,14.3,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,50,14,24.000000000000004,36638.4]
["2025-05-15T10:25:53.000000000",588.11,609.0,0.0,0.02,20.62,21.18,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,36864.8]
["2025-05-15T10:26:05.000000000",588.09,605.0,0.0,0.02,16.63,17.19,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,36783.8]
["2025-05-15T10:26:16.000000000",588.08,601.0,0.0,0.01,12.63,13.19,0.003,-0.996,0.002,54,9,0.002,0,0,10.8,36783.8]
["2025-05-15T10:26:27.000000000",587.97,635.0,0.0,0.02,46.77,47.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36820.9]
["2025-05-15T10:26:38.000000000",587.84,617.0,0.0,0.02,28.77,29.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36843.5]
["2025-05-15T10:26:50.000000000",587.78,565.0,22.45,23.04,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,36688.5]
["2025-05-15T10:26:50.000000000",587.78,700.0,0.0,0.02,111.99,112.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36688.5]
["2025-05-15T10:27:01.000000000",587.8,660.0,0.0,0.02,71.85,72.51,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36688.5]
["2025-05-15T10:27:24.000000000",587.8,538.0,49.35,49.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,36614.30000000001]
["2025-05-15T10:27:35.000000000",587.75,533.0,54.41,54.96,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36845.6]
["2025-05-15T10:27:48.000000000",587.73,554.0,33.41,33.96,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,18,0,0.0,36845.6]
["2025-05-15T10:27:59.000000000",587.59,587.0,1.52,1.6,0.95,1.01,0.591,-0.409,0.124,101,451,0.124,152,1074,3137.2,36694.20000000001]
["2025-05-15T10:28:10.000000000",587.54,543.0,44.18,44.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36570.7]
["2025-05-15T10:28:22.000000000",587.57,564.0,23.18,23.77,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,36493.7]
["2025-05-15T10:28:33.000000000",587.54,559.0,28.18,28.84,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,36493.7]
["2025-05-15T10:28:45.000000000",587.49,554.0,33.23,33.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36555.600000000006]
["2025-05-15T10:28:56.000000000",587.48,612.0,0.0,0.02,24.09,24.78,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36539.3]
["2025-05-15T10:29:07.000000000",587.36,569.0,18.06,18.79,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,36459.69999999999]
["2025-05-15T10:29:19.000000000",587.34,590.0,0.29,0.32,2.8,3.06,0.189,-0.811,0.09,383,1450,0.091,141,40,4730.1,36459.69999999999]
["2025-05-15T10:29:30.000000000",587.27,585.0,2.65,2.89,0.48,0.51,0.761,-0.239,0.093,112,115,0.093,223,690,3115.5,36595.99999999999]
["2025-05-15T10:29:41.000000000",587.3,580.0,7.3,7.55,0.06,0.08,0.959,-0.041,0.021,127,6,0.021,162,127,606.9000000000001,36584.49999999999]
["2025-05-15T10:29:52.000000000",587.31,601.0,0.0,0.01,13.37,13.98,0.003,-0.997,0.002,54,9,0.002,0,0,10.8,36412.69999999999]
["2025-05-15T10:30:04.000000000",587.33,525.0,62.02,62.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,36412.69999999999]
["2025-05-15T10:30:15.000000000",587.32,590.0,0.29,0.32,2.84,3.09,0.188,-0.812,0.09,383,1460,0.09,141,42,4716.0,36417.49999999999]
["2025-05-15T10:30:26.000000000",587.28,611.0,0.0,0.02,23.34,24.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36464.2]
["2025-05-15T10:30:38.000000000",587.37,606.0,0.0,0.02,18.31,18.92,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,36477.9]
["2025-05-15T10:30:38.000000000",587.37,660.0,0.0,0.02,72.31,72.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,36477.9]
["2025-05-15T10:30:49.000000000",587.3,635.0,0.0,0.02,47.31,47.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36477.9]
["2025-05-15T10:31:12.000000000",587.33,547.0,40.04,40.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36460.79999999999]
["2025-05-15T10:31:23.000000000",587.35,527.0,60.04,60.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,36522.99999999999]
["2025-05-15T10:31:23.000000000",587.35,700.0,0.0,0.02,112.36,112.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36522.99999999999]
["2025-05-15T10:31:45.000000000",587.25,543.0,43.94,44.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36511.99999999999]
["2025-05-15T10:31:57.000000000",587.23,538.0,48.94,49.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,36383.7]
["2025-05-15T10:32:08.000000000",587.1,533.0,53.8,54.61,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36244.80000000001]
["2025-05-15T10:32:19.000000000",587.05,535.0,51.75,52.37,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,36244.80000000001]
["2025-05-15T10:32:30.000000000",587.11,548.0,38.76,39.37,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,36330.90000000001]
["2025-05-15T10:32:42.000000000",587.07,543.0,43.75,44.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36326.3]
["2025-05-15T10:32:53.000000000",587.05,564.0,22.78,23.37,0.0,0.02,0.996,-0.004,0.001,134,0,0.001,42,0,17.6,36368.20000000001]
["2025-05-15T10:33:04.000000000",587.05,559.0,27.78,28.37,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,36368.20000000001]
["2025-05-15T10:33:16.000000000",587.09,560.0,26.78,27.45,0.0,0.02,0.997,-0.003,0.001,171,2,0.001,40,0,21.1,36329.60000000001]
["2025-05-15T10:33:27.000000000",586.93,573.0,13.69,14.31,0.01,0.02,0.992,-0.008,0.004,35,0,0.004,21,4,22.4,36088.8]
["2025-05-15T10:33:38.000000000",586.95,567.0,19.68,20.3,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,11,0,6.6000000000000005,36347.4]
["2025-05-15T10:33:50.000000000",586.93,587.0,1.19,1.24,1.21,1.26,0.5,-0.5,0.132,101,484,0.132,152,1124,3339.6,36347.4]
["2025-05-15T10:34:01.000000000",587.05,582.0,5.08,5.37,0.13,0.15,0.912,-0.088,0.043,164,14,0.043,81,194,1053.5,36293.40000000001]
["2025-05-15T10:34:12.000000000",587.11,577.0,10.01,10.34,0.02,0.03,0.985,-0.015,0.008,241,4,0.008,30,217,216.8,36484.50000000001]
["2025-05-15T10:34:24.000000000",587.06,579.0,8.03,8.31,0.04,0.05,0.97,-0.03,0.016,9,1,0.016,101,72,176.00000000000003,36331.900000000016]
["2025-05-15T10:34:36.000000000",587.06,592.0,0.08,0.09,4.83,5.14,0.062,-0.938,0.038,94,780,0.038,28,6,463.6,36331.900000000016]
["2025-05-15T10:34:36.000000000",587.06,613.0,0.0,0.02,25.54,26.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36331.900000000016]
["2025-05-15T10:34:58.000000000",587.0,607.0,0.0,0.02,19.54,20.25,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,36297.60000000001]
["2025-05-15T10:35:09.000000000",586.97,601.0,0.0,0.01,13.54,14.26,0.003,-0.997,0.002,54,9,0.002,0,0,10.8,36276.40000000001]
["2025-05-15T10:35:09.000000000",586.97,635.0,0.0,0.02,47.54,48.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36276.40000000001]
["2025-05-15T10:35:32.000000000",586.96,597.0,0.01,0.02,9.79,10.18,0.01,-0.99,0.006,48,148,0.006,12,0,36.00000000000001,36330.10000000001]
["2025-05-15T10:35:43.000000000",587.02,525.0,61.75,62.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,90,0,0.0,36402.30000000001]
["2025-05-15T10:35:43.000000000",587.02,680.0,0.0,0.02,92.63,93.25,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,36402.30000000001]
["2025-05-15T10:35:55.000000000",586.88,645.0,0.0,0.02,57.63,58.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36194.2]
["2025-05-15T10:36:17.000000000",586.82,533.0,53.52,58.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36171.90000000001]
["2025-05-15T10:36:29.000000000",586.95,527.0,57.85,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,27,0,0.0,36227.4]
["2025-05-15T10:36:29.000000000",586.95,616.0,0.0,0.02,28.65,33.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36227.4]
["2025-05-15T10:36:51.000000000",586.97,541.0,45.7,46.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36450.40000000001]
["2025-05-15T10:37:03.000000000",587.03,536.0,50.8,51.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,36472.80000000001]
["2025-05-15T10:37:14.000000000",586.93,556.0,30.66,31.37,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,36331.40000000001]
["2025-05-15T10:37:26.000000000",586.92,550.0,36.5,37.33,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,33,0,3.6000000000000005,36182.5]
["2025-05-15T10:37:37.000000000",586.99,544.0,42.68,43.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,36182.5]
["2025-05-15T10:37:37.000000000",586.99,600.0,0.0,0.02,12.69,13.33,0.006,-0.994,0.003,146,10,0.003,32,14,53.400000000000006,36182.5]
["2025-05-15T10:37:59.000000000",586.96,557.0,29.64,30.25,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,36360.70000000001]
["2025-05-15T10:38:11.000000000",586.99,577.0,9.93,10.2,0.02,0.03,0.983,-0.017,0.009,241,4,0.009,30,218,243.9,36418.3]
["2025-05-15T10:38:22.000000000",586.92,571.0,15.66,16.38,0.0,0.02,0.995,-0.005,0.002,156,2,0.002,6,1,32.4,36418.3]
["2025-05-15T10:38:33.000000000",586.91,565.0,21.66,22.38,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,36316.40000000001]
["2025-05-15T10:38:33.000000000",586.91,625.0,0.0,0.02,37.63,38.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36316.40000000001]
["2025-05-15T10:38:56.000000000",587.06,579.0,7.99,8.28,0.04,0.05,0.972,-0.028,0.015,9,1,0.015,101,73,165.0,36502.7]
["2025-05-15T10:39:07.000000000",587.14,574.0,12.86,13.41,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,50,14,24.000000000000004,36409.50000000001]
["2025-05-15T10:39:07.000000000",587.14,595.0,0.02,0.03,7.72,8.02,0.019,-0.981,0.012,143,258,0.012,4,0,176.4,36409.50000000001]
["2025-05-15T10:39:30.000000000",587.27,590.0,0.27,0.3,2.86,3.08,0.179,-0.821,0.088,383,1526,0.088,141,47,4611.2,36636.3]
["2025-05-15T10:39:30.000000000",587.27,611.0,0.0,0.02,23.35,23.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36636.3]
["2025-05-15T10:39:52.000000000",587.23,531.0,55.98,56.65,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,36708.49999999999]
["2025-05-15T10:39:52.000000000",587.23,600.0,0.0,0.02,12.36,13.03,0.006,-0.994,0.004,146,10,0.004,32,14,71.2,36708.49999999999]
["2025-05-15T10:40:03.000000000",587.18,630.0,0.0,0.01,42.5,43.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36564.70000000001]
["2025-05-15T10:40:15.000000000",587.21,616.0,0.0,0.02,28.32,29.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36816.1]
["2025-05-15T10:40:26.000000000",587.23,611.0,0.0,0.02,23.38,24.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36816.1]
["2025-05-15T10:40:37.000000000",587.38,700.0,0.0,0.01,112.21,113.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36826.8]
["2025-05-15T10:41:00.000000000",587.44,553.0,34.11,34.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,37037.1]
["2025-05-15T10:41:11.000000000",587.5,537.0,50.12,50.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37037.1]
["2025-05-15T10:41:23.000000000",587.44,532.0,55.12,55.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,37115.2]
["2025-05-15T10:41:34.000000000",587.39,527.0,60.12,60.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,37109.39999999999]
["2025-05-15T10:41:45.000000000",587.27,548.0,38.95,39.72,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,36956.49999999999]
["2025-05-15T10:41:56.000000000",587.26,543.0,43.9,44.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36956.49999999999]
["2025-05-15T10:42:07.000000000",587.28,541.0,45.9,46.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36872.8]
["2025-05-15T10:42:19.000000000",587.28,558.0,28.9,29.57,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36976.8]
["2025-05-15T10:42:30.000000000",587.34,553.0,33.9,36.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,36991.7]
["2025-05-15T10:42:41.000000000",587.39,574.0,12.92,13.69,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,50,14,24.000000000000004,36991.7]
["2025-05-15T10:42:52.000000000",587.47,569.0,18.08,18.85,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,37055.89999999999]
["2025-05-15T10:42:52.000000000",587.47,601.0,0.0,0.01,13.17,13.93,0.003,-0.997,0.002,54,9,0.002,0,0,10.8,37055.89999999999]
["2025-05-15T10:43:15.000000000",587.61,584.0,3.74,3.95,0.21,0.24,0.865,-0.135,0.066,206,39,0.066,193,636,2633.4000000000005,37349.9]
["2025-05-15T10:43:27.000000000",587.6,579.0,8.53,8.82,0.03,0.04,0.978,-0.022,0.012,9,1,0.012,101,79,132.0,37349.9]
["2025-05-15T10:43:27.000000000",587.6,600.0,0.0,0.02,12.03,12.71,0.006,-0.994,0.004,146,10,0.004,32,14,71.2,37349.9]
["2025-05-15T10:43:39.000000000",587.61,595.0,0.02,0.03,7.24,7.59,0.019,-0.981,0.013,143,264,0.013,4,0,191.1,37380.49999999999]
["2025-05-15T10:43:50.000000000",587.52,590.0,0.27,0.29,2.63,2.88,0.193,-0.807,0.099,383,1572,0.099,141,48,5187.6,37362.79999999999]
["2025-05-15T10:44:01.000000000",587.56,589.0,0.51,0.55,1.92,2.09,0.299,-0.701,0.126,226,980,0.126,262,115,6148.8,37321.6]
["2025-05-15T10:44:12.000000000",587.55,605.0,0.0,0.02,17.03,17.86,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,37321.6]
["2025-05-15T10:44:24.000000000",587.56,655.0,0.0,0.01,67.16,67.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37352.3]
["2025-05-15T10:44:35.000000000",587.53,630.0,0.0,0.01,42.07,42.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37432.500000000015]
["2025-05-15T10:44:46.000000000",587.46,616.0,0.0,0.02,28.17,28.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37394.7]
["2025-05-15T10:45:09.000000000",587.49,527.0,60.05,60.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,37370.19999999999]
["2025-05-15T10:45:09.000000000",587.49,611.0,0.0,0.02,23.2,23.95,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37370.19999999999]
["2025-05-15T10:45:21.000000000",587.47,655.0,0.0,0.01,67.2,67.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37396.19999999999]
["2025-05-15T10:45:43.000000000",587.59,537.0,50.3,50.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37289.9]
["2025-05-15T10:45:55.000000000",587.51,532.0,55.22,55.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,37288.89999999999]
["2025-05-15T10:46:06.000000000",587.52,553.0,34.29,34.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,37398.09999999999]
["2025-05-15T10:46:17.000000000",587.55,548.0,39.22,39.78,0.0,0.02,0.998,-0.002,0.001,51,0,0.001,24,0,7.500000000000001,37202.4]
["2025-05-15T10:46:29.000000000",587.4,523.0,64.11,64.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,37202.4]
["2025-05-15T10:46:40.000000000",587.43,563.0,24.12,24.76,0.0,0.02,0.996,-0.004,0.001,250,4,0.001,56,0,30.6,37156.29999999999]
["2025-05-15T10:46:51.000000000",587.44,558.0,29.12,29.76,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,37200.3]
["2025-05-15T10:47:03.000000000",587.47,553.0,34.11,34.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,37303.9]
["2025-05-15T10:47:14.000000000",587.46,574.0,13.13,13.77,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,50,14,24.000000000000004,37303.9]
["2025-05-15T10:47:26.000000000",587.5,569.0,18.12,18.77,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,37393.99999999999]
["2025-05-15T10:47:26.000000000",587.5,630.0,0.0,0.01,42.24,42.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37393.99999999999]
["2025-05-15T10:47:37.000000000",587.61,584.0,3.67,3.96,0.22,0.24,0.856,-0.144,0.068,206,39,0.068,193,644,2713.2000000000003,37335.7]
["2025-05-15T10:48:00.000000000",587.57,579.0,8.5,8.78,0.03,0.04,0.978,-0.022,0.012,9,1,0.012,101,80,132.0,37394.29999999999]
["2025-05-15T10:48:00.000000000",587.57,600.0,0.0,0.02,12.08,12.7,0.006,-0.994,0.004,146,10,0.004,32,14,71.2,37394.29999999999]
["2025-05-15T10:48:12.000000000",587.66,595.0,0.02,0.03,7.21,7.49,0.019,-0.981,0.013,143,264,0.013,4,0,191.1,37370.8]
["2025-05-15T10:48:35.000000000",587.74,536.0,51.48,51.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,37666.7]
["2025-05-15T10:48:35.000000000",587.74,610.0,0.0,0.02,22.03,22.52,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,37666.7]
["2025-05-15T10:48:47.000000000",587.73,605.0,0.0,0.02,17.03,17.52,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,37763.4]
["2025-05-15T10:48:59.000000000",587.76,655.0,0.0,0.01,67.03,67.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37792.8]
["2025-05-15T10:49:10.000000000",587.75,630.0,0.0,0.01,42.03,42.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37627.5]
["2025-05-15T10:49:21.000000000",587.55,616.0,0.0,0.02,28.0,28.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37657.19999999999]
["2025-05-15T10:49:44.000000000",587.49,558.0,29.11,29.72,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,37178.59999999999]
["2025-05-15T10:49:44.000000000",587.49,690.0,0.0,0.01,102.14,102.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37178.59999999999]
["2025-05-15T10:50:07.000000000",587.32,542.0,44.96,45.71,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,37145.79999999999]
["2025-05-15T10:50:19.000000000",587.23,537.0,49.86,50.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37184.8]
["2025-05-15T10:50:31.000000000",587.13,532.0,54.73,55.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,37184.8]
["2025-05-15T10:50:43.000000000",587.23,553.0,33.73,34.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,36960.9]
["2025-05-15T10:50:43.000000000",587.23,581.0,6.16,6.5,0.06,0.08,0.949,-0.051,0.028,18,4,0.028,89,296,299.6,36960.9]
["2025-05-15T10:51:06.000000000",587.54,542.0,45.05,45.98,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,37355.8]
["2025-05-15T10:51:17.000000000",587.66,563.0,24.05,25.18,0.0,0.02,0.996,-0.004,0.001,250,4,0.001,56,0,30.6,37355.8]
["2025-05-15T10:51:29.000000000",587.64,558.0,29.22,30.18,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,37451.5]
["2025-05-15T10:51:41.000000000",587.56,579.0,8.37,8.75,0.03,0.04,0.978,-0.022,0.012,9,1,0.012,101,80,132.0,37482.29999999999]
["2025-05-15T10:51:53.000000000",587.56,574.0,13.23,13.97,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,50,14,24.000000000000004,37393.0]
["2025-05-15T10:51:53.000000000",587.56,603.0,0.0,0.02,15.05,15.79,0.005,-0.995,0.003,4,0,0.003,3,0,2.1,37393.0]
["2025-05-15T10:52:05.000000000",587.55,589.0,0.5,0.54,1.88,2.07,0.299,-0.701,0.127,226,1003,0.127,262,127,6197.6,37399.6]
["2025-05-15T10:52:16.000000000",587.57,584.0,3.63,3.91,0.21,0.23,0.865,-0.135,0.067,206,39,0.067,193,652,2673.3,37399.6]
["2025-05-15T10:52:28.000000000",587.64,605.0,0.0,0.02,17.05,17.97,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,37470.59999999999]
["2025-05-15T10:52:39.000000000",587.58,600.0,0.0,0.02,12.09,12.91,0.006,-0.994,0.004,146,10,0.004,32,14,71.2,37524.2]
["2025-05-15T10:52:50.000000000",587.61,665.0,0.0,0.01,77.05,77.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37488.8]
["2025-05-15T10:53:01.000000000",587.65,615.0,0.0,0.02,27.05,27.71,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37488.8]
["2025-05-15T10:53:13.000000000",587.56,610.0,0.0,0.02,22.03,22.72,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,37692.3]
["2025-05-15T10:53:24.000000000",587.61,605.0,0.0,0.02,17.03,17.72,0.005,-0.995,0.002,46,0,0.002,1,0,9.4,37478.2]
["2025-05-15T10:53:35.000000000",587.6,655.0,0.0,0.01,67.03,67.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37538.69999999998]
["2025-05-15T10:53:48.000000000",587.67,630.0,0.0,0.01,42.03,42.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37538.69999999998]
["2025-05-15T10:54:01.000000000",587.63,616.0,0.0,0.02,28.03,28.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37716.99999999999]
["2025-05-15T10:54:24.000000000",587.76,526.0,61.48,61.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,37744.30000000001]
["2025-05-15T10:54:24.000000000",587.76,690.0,0.0,0.01,101.9,102.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37744.30000000001]
["2025-05-15T10:54:46.000000000",587.77,542.0,45.41,45.98,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,37714.100000000006]
["2025-05-15T10:54:58.000000000",587.77,537.0,50.41,51.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37777.5]
["2025-05-15T10:55:09.000000000",587.79,558.0,29.42,30.07,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,37788.00000000001]
["2025-05-15T10:55:21.000000000",587.84,528.0,59.53,60.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,37788.00000000001]
["2025-05-15T10:55:32.000000000",587.93,547.0,40.54,41.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,37865.4]
["2025-05-15T10:55:44.000000000",587.89,568.0,19.54,20.15,0.0,0.02,0.996,-0.004,0.002,172,4,0.002,6,0,35.6,37803.0]
["2025-05-15T10:55:56.000000000",587.89,563.0,24.54,25.15,0.0,0.02,0.996,-0.004,0.001,250,4,0.001,56,0,30.6,37868.99999999999]
["2025-05-15T10:56:07.000000000",587.93,558.0,29.54,30.15,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,37783.4]
["2025-05-15T10:56:07.000000000",587.93,579.0,8.78,9.1,0.02,0.04,0.981,-0.019,0.011,9,1,0.011,101,80,121.0,37783.4]
["2025-05-15T10:56:31.000000000",587.98,551.0,36.68,37.35,0.0,0.02,0.997,-0.002,0.001,7,2,0.001,3,0,1.0,38067.9]
["2025-05-15T10:56:31.000000000",587.98,595.0,0.02,0.04,6.84,7.19,0.023,-0.977,0.016,143,272,0.016,4,0,235.20000000000005,38067.9]
["2025-05-15T10:56:43.000000000",587.94,590.0,0.32,0.35,2.27,2.51,0.221,-0.779,0.112,383,1625,0.112,141,65,5868.8,38023.99999999999]
["2025-05-15T10:56:55.000000000",587.96,585.0,3.09,3.34,0.28,0.3,0.828,-0.175,0.081,112,124,0.082,223,858,2735.8,38039.99999999999]
["2025-05-15T10:57:06.000000000",587.96,606.0,0.0,0.02,17.76,18.32,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,38039.99999999999]
["2025-05-15T10:57:18.000000000",587.98,601.0,0.0,0.01,12.76,13.32,0.003,-0.997,0.002,54,9,0.002,0,0,10.8,38019.4]
["2025-05-15T10:57:40.000000000",587.89,573.0,14.59,15.25,0.0,0.02,0.995,-0.005,0.003,35,0,0.003,21,6,16.799999999999997,37898.90000000001]
["2025-05-15T10:57:40.000000000",587.89,616.0,0.0,0.02,27.76,28.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37898.90000000001]
["2025-05-15T10:57:52.000000000",587.9,611.0,0.0,0.02,22.76,23.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37898.90000000001]
["2025-05-15T10:58:03.000000000",587.96,700.0,0.0,0.01,111.76,112.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38043.49999999999]
["2025-05-15T10:58:14.000000000",588.01,665.0,0.0,0.02,76.76,77.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37991.39999999999]
["2025-05-15T10:58:27.000000000",588.01,601.0,0.0,0.02,12.73,13.33,0.006,-0.994,0.003,54,10,0.003,0,0,16.2,38011.39999999999]
["2025-05-15T10:58:51.000000000",587.98,534.0,53.56,58.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,37992.29999999999]
["2025-05-15T10:59:03.000000000",588.06,530.0,57.56,58.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,37999.3]
["2025-05-15T10:59:14.000000000",588.01,552.0,35.76,36.33,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,11,0,1.4,38066.79999999998]
["2025-05-15T10:59:26.000000000",588.02,548.0,39.76,40.32,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,38033.79999999999]
["2025-05-15T10:59:37.000000000",588.04,544.0,43.75,44.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,38033.79999999999]
["2025-05-15T10:59:37.000000000",588.04,593.0,0.05,0.07,4.9,5.21,0.051,-0.949,0.035,176,323,0.035,8,3,644.0,38033.79999999999]
["2025-05-15T11:00:02.000000000",588.04,561.0,26.75,27.33,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,38224.49999999999]
["2025-05-15T11:00:15.000000000",588.03,557.0,30.69,31.33,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,38172.09999999999]
["2025-05-15T11:00:26.000000000",588.05,579.0,8.92,9.22,0.02,0.04,0.983,-0.017,0.01,9,1,0.01,101,80,110.0,38176.19999999998]
["2025-05-15T11:00:37.000000000",588.2,575.0,12.9,13.42,0.01,0.02,0.992,-0.008,0.004,424,4,0.004,38,83,184.8,38176.19999999998]
["2025-05-15T11:00:37.000000000",588.2,596.0,0.02,0.03,7.69,7.98,0.019,-0.981,0.012,131,205,0.012,7,1,165.60000000000002,38176.19999999998]
["2025-05-15T11:00:49.000000000",588.2,630.0,0.0,0.02,41.59,42.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38068.69999999999]
["2025-05-15T11:01:00.000000000",588.19,587.0,1.73,1.9,0.61,0.65,0.67,-0.33,0.129,101,665,0.129,152,1359,3263.7,38411.59999999998]
["2025-05-15T11:01:11.000000000",588.11,609.0,0.0,0.02,20.46,21.22,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,38238.099999999984]
["2025-05-15T11:01:22.000000000",588.06,605.0,0.0,0.02,16.46,17.23,0.005,-0.995,0.002,46,1,0.002,1,0,9.4,38238.099999999984]
["2025-05-15T11:01:34.000000000",588.09,601.0,0.0,0.02,12.67,13.23,0.006,-0.994,0.003,54,10,0.003,0,0,16.2,38141.599999999984]
["2025-05-15T11:01:46.000000000",588.1,640.0,0.0,0.01,51.66,52.22,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,38107.49999999999]
["2025-05-15T11:02:09.000000000",588.15,540.0,47.8,48.41,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,108,0,0.0,37969.89999999998]
["2025-05-15T11:02:21.000000000",588.05,531.0,56.8,57.41,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,38010.09999999998]
["2025-05-15T11:02:32.000000000",588.14,527.0,60.8,61.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,38054.29999999999]
["2025-05-15T11:02:32.000000000",588.14,700.0,0.0,0.01,111.58,112.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38054.29999999999]
["2025-05-15T11:02:55.000000000",588.17,545.0,42.8,43.41,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,38072.89999999998]
["2025-05-15T11:03:06.000000000",588.23,570.0,17.88,18.56,0.0,0.02,0.995,-0.005,0.002,1124,1,0.002,78,1,240.40000000000003,38050.599999999984]
["2025-05-15T11:03:17.000000000",588.19,562.0,25.88,26.55,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,38281.9]
["2025-05-15T11:03:28.000000000",588.28,558.0,29.87,30.55,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,38152.99999999999]
["2025-05-15T11:03:39.000000000",588.41,554.0,33.87,34.69,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,18,0,0.0,38152.99999999999]
["2025-05-15T11:03:51.000000000",588.4,576.0,12.14,12.7,0.01,0.02,0.991,-0.009,0.004,126,1,0.004,81,73,82.80000000000001,38243.99999999999]
["2025-05-15T11:04:02.000000000",588.49,572.0,16.15,16.7,0.0,0.02,0.995,-0.005,0.002,83,6,0.002,17,5,20.0,38197.5]
["2025-05-15T11:04:14.000000000",588.6,598.0,0.01,0.02,9.2,9.57,0.011,-0.989,0.007,157,23,0.007,0,0,109.9,38089.599999999984]
["2025-05-15T11:04:26.000000000",588.66,589.0,0.91,0.96,1.2,1.26,0.427,-0.573,0.147,226,1145,0.147,262,176,7173.599999999999,38089.599999999984]
["2025-05-15T11:04:39.000000000",588.73,585.0,3.82,4.07,0.18,0.2,0.879,-0.121,0.064,112,134,0.064,223,891,2144.0,37749.99999999999]
["2025-05-15T11:04:39.000000000",588.73,606.0,0.0,0.02,16.85,17.68,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,37749.99999999999]
["2025-05-15T11:04:50.000000000",588.72,602.0,0.0,0.02,12.85,13.69,0.006,-0.994,0.003,11,2,0.003,1,1,3.6000000000000005,37843.59999999999]
["2025-05-15T11:05:13.000000000",588.85,599.0,0.01,0.02,10.0,10.39,0.01,-0.99,0.006,91,153,0.006,1,1,55.2,37416.1]
["2025-05-15T11:05:25.000000000",588.85,592.0,0.17,0.19,3.18,3.5,0.138,-0.862,0.077,94,1126,0.077,28,11,939.4,37416.1]
["2025-05-15T11:05:25.000000000",588.85,615.0,0.0,0.02,25.53,26.84,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,37416.1]
["2025-05-15T11:05:47.000000000",588.87,528.0,60.11,61.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,37778.39999999999]
["2025-05-15T11:05:59.000000000",588.73,524.0,64.11,65.52,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,2,0,0.0,37874.19999999998]
["2025-05-15T11:05:59.000000000",588.73,670.0,0.0,0.02,80.48,81.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,37874.19999999998]
["2025-05-15T11:06:23.000000000",588.71,542.0,46.11,47.52,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,37890.09999999998]
["2025-05-15T11:06:23.000000000",588.71,625.0,0.0,0.02,35.48,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37890.09999999998]
["2025-05-15T11:06:46.000000000",588.74,533.0,55.11,56.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,37720.29999999998]
["2025-05-15T11:06:57.000000000",588.72,555.0,33.12,34.53,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,37720.29999999998]
["2025-05-15T11:07:08.000000000",588.7,551.0,37.03,38.21,0.0,0.02,0.997,-0.002,0.001,7,2,0.001,3,0,1.0,37824.79999999998]
["2025-05-15T11:07:20.000000000",588.69,573.0,15.03,16.21,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,6,11.2,37854.99999999999]
["2025-05-15T11:07:31.000000000",588.73,569.0,19.03,20.21,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,118,0,28.000000000000004,37523.599999999984]
["2025-05-15T11:07:42.000000000",588.73,539.0,49.2,50.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,37523.599999999984]
["2025-05-15T11:07:53.000000000",588.73,586.0,2.87,3.16,0.31,0.34,0.81,-0.193,0.087,75,225,0.088,140,923,1884.5,37751.49999999999]
["2025-05-15T11:08:04.000000000",588.76,582.0,6.62,6.96,0.04,0.06,0.963,-0.037,0.021,164,18,0.021,81,243,514.5,37647.89999999998]
["2025-05-15T11:08:15.000000000",588.76,578.0,10.54,10.93,0.01,0.03,0.988,-0.012,0.006,123,5,0.006,66,59,113.4,37577.59999999999]
["2025-05-15T11:08:27.000000000",588.8,600.0,0.0,0.02,11.05,11.44,0.007,-0.993,0.004,146,10,0.004,32,14,71.2,37577.59999999999]
["2025-05-15T11:08:38.000000000",588.81,569.0,19.4,20.22,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,118,0,28.000000000000004,37707.49999999999]
["2025-05-15T11:08:50.000000000",588.78,617.0,0.0,0.02,27.79,28.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37678.49999999999]
["2025-05-15T11:09:01.000000000",588.71,613.0,0.0,0.02,23.79,24.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37787.89999999999]
["2025-05-15T11:09:13.000000000",588.72,609.0,0.0,0.02,19.95,20.63,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,37787.89999999999]
["2025-05-15T11:09:13.000000000",588.72,680.0,0.0,0.02,90.95,91.62,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,37787.89999999999]
["2025-05-15T11:09:24.000000000",588.75,655.0,0.0,0.01,65.95,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37686.79999999999]
["2025-05-15T11:09:47.000000000",588.68,563.0,25.4,26.07,0.0,0.02,0.996,-0.003,0.001,250,4,0.001,56,0,30.6,37954.4]
["2025-05-15T11:09:59.000000000",588.68,534.0,54.38,54.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,37954.4]
["2025-05-15T11:10:11.000000000",588.69,530.0,58.38,58.89,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,37851.99999999999]
["2025-05-15T11:10:23.000000000",588.71,552.0,36.38,36.9,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,11,0,1.4,37946.599999999984]
["2025-05-15T11:10:34.000000000",588.73,548.0,40.38,40.9,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,37728.099999999984]
["2025-05-15T11:10:45.000000000",588.81,544.0,44.38,45.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,37728.099999999984]
["2025-05-15T11:10:57.000000000",588.91,591.0,0.3,0.33,2.38,2.59,0.205,-0.795,0.107,145,897,0.107,33,34,1904.6,37740.19999999999]
["2025-05-15T11:11:08.000000000",589.0,561.0,27.59,28.25,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,37721.19999999999]
["2025-05-15T11:11:19.000000000",589.02,584.0,4.96,5.25,0.1,0.12,0.928,-0.072,0.04,206,49,0.04,193,717,1596.0,37421.79999999999]
["2025-05-15T11:11:31.000000000",588.97,580.0,8.79,9.16,0.02,0.03,0.981,-0.019,0.011,127,8,0.011,162,179,317.9,37421.79999999999]
["2025-05-15T11:11:42.000000000",589.0,576.0,12.72,13.26,0.01,0.02,0.992,-0.008,0.004,126,1,0.004,81,73,82.80000000000001,37692.99999999999]
["2025-05-15T11:11:53.000000000",589.01,599.0,0.01,0.02,9.89,10.27,0.01,-0.99,0.006,91,156,0.006,1,1,55.2,37592.099999999984]
["2025-05-15T11:12:04.000000000",589.01,635.0,0.0,0.02,45.75,46.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37666.89999999999]
["2025-05-15T11:12:15.000000000",589.11,618.0,0.0,0.02,28.61,29.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37666.89999999999]
["2025-05-15T11:12:26.000000000",588.98,614.0,0.0,0.02,24.75,25.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37401.29999999999]
["2025-05-15T11:12:37.000000000",589.05,611.0,0.0,0.02,21.75,22.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,37589.79999999998]
["2025-05-15T11:13:00.000000000",589.09,526.0,62.62,63.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,37504.89999999998]
["2025-05-15T11:13:00.000000000",589.09,690.0,0.0,0.02,100.61,101.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37504.89999999998]
["2025-05-15T11:13:11.000000000",589.08,546.0,42.72,43.39,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,37384.29999999999]
["2025-05-15T11:13:22.000000000",589.14,540.0,48.72,49.39,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,37455.099999999984]
["2025-05-15T11:13:45.000000000",589.13,539.0,49.72,50.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,37365.79999999999]
["2025-05-15T11:13:45.000000000",589.13,560.0,28.72,29.39,0.0,0.02,0.997,-0.003,0.001,171,4,0.001,40,0,21.1,37365.79999999999]
["2025-05-15T11:13:56.000000000",589.12,557.0,31.72,32.39,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,37535.29999999999]
["2025-05-15T11:14:07.000000000",589.11,581.0,7.97,8.25,0.03,0.04,0.977,-0.023,0.013,18,5,0.013,89,311,139.1,37405.39999999998]
["2025-05-15T11:14:19.000000000",589.13,576.0,12.73,13.4,0.01,0.02,0.992,-0.008,0.004,126,1,0.004,81,73,82.80000000000001,37506.39999999999]
["2025-05-15T11:14:30.000000000",589.11,573.0,15.72,16.4,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,6,11.2,37506.39999999999]
["2025-05-15T11:14:41.000000000",589.08,570.0,18.72,19.4,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,37619.699999999975]
["2025-05-15T11:14:53.000000000",589.1,593.0,0.09,0.11,3.92,4.16,0.079,-0.92,0.053,176,389,0.053,8,6,975.2,37720.39999999998]
["2025-05-15T11:15:04.000000000",589.12,590.0,0.64,0.68,1.53,1.6,0.367,-0.633,0.143,383,1895,0.143,141,95,7493.199999999999,37633.69999999998]
["2025-05-15T11:15:15.000000000",589.21,581.0,8.0,8.39,0.03,0.04,0.977,-0.023,0.013,18,5,0.013,89,311,139.1,37633.69999999998]
["2025-05-15T11:15:26.000000000",589.2,609.0,0.0,0.02,19.47,20.29,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,37339.89999999999]
["2025-05-15T11:15:37.000000000",589.28,606.0,0.0,0.02,16.41,17.12,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,37289.09999999999]
["2025-05-15T11:15:49.000000000",589.34,670.0,0.0,0.02,80.29,81.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37255.99999999999]
["2025-05-15T11:16:00.000000000",589.35,655.0,0.0,0.02,65.29,66.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37221.7]
["2025-05-15T11:16:23.000000000",589.46,541.0,47.83,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,37123.29999999999]
["2025-05-15T11:16:23.000000000",589.46,615.0,0.0,0.02,25.06,26.12,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,37123.29999999999]
["2025-05-15T11:16:45.000000000",589.44,534.0,54.83,55.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,36973.49999999999]
["2025-05-15T11:16:57.000000000",589.47,557.0,31.84,32.94,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,36900.8]
["2025-05-15T11:17:08.000000000",589.69,554.0,34.84,36.29,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36358.5]
["2025-05-15T11:17:19.000000000",589.64,551.0,37.83,39.29,0.0,0.02,0.998,-0.002,0.001,7,2,0.001,3,0,1.0,36358.5]
["2025-05-15T11:17:31.000000000",589.71,574.0,14.84,16.29,0.0,0.03,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,36443.3]
["2025-05-15T11:17:42.000000000",589.68,541.0,48.0,49.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36503.9]
["2025-05-15T11:17:42.000000000",589.68,591.0,0.54,0.58,1.79,2.0,0.309,-0.691,0.129,145,982,0.129,33,34,2296.2000000000003,36503.9]
["2025-05-15T11:17:53.000000000",589.69,588.0,2.1,2.33,0.52,0.56,0.708,-0.292,0.114,87,1237,0.114,315,555,4582.8,36246.2]
["2025-05-15T11:18:04.000000000",589.61,585.0,4.6,4.89,0.13,0.14,0.912,-0.088,0.046,112,163,0.046,223,1014,1541.0,36246.2]
["2025-05-15T11:18:16.000000000",589.59,608.0,0.0,0.02,17.71,19.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,36357.0]
["2025-05-15T11:18:39.000000000",589.5,576.0,12.96,14.3,0.01,0.02,0.992,-0.008,0.004,126,1,0.004,81,73,82.80000000000001,36552.5]
["2025-05-15T11:18:39.000000000",589.5,601.0,0.0,0.02,11.33,11.73,0.007,-0.993,0.004,54,10,0.004,0,0,21.6,36552.5]
["2025-05-15T11:18:50.000000000",589.6,645.0,0.0,0.02,54.71,56.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36552.5]
["2025-05-15T11:19:01.000000000",589.54,630.0,0.0,0.02,39.71,41.06,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,36294.9]
["2025-05-15T11:19:24.000000000",589.61,536.0,52.94,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,36362.59999999999]
["2025-05-15T11:19:35.000000000",589.62,533.0,55.94,57.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,36362.59999999999]
["2025-05-15T11:19:35.000000000",589.62,609.0,0.0,0.02,18.97,20.06,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36362.59999999999]
["2025-05-15T11:19:57.000000000",589.67,552.0,37.2,38.03,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,36199.9]
["2025-05-15T11:20:09.000000000",589.64,549.0,40.2,41.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,36269.99999999999]
["2025-05-15T11:20:20.000000000",589.66,572.0,17.2,18.04,0.0,0.02,0.995,-0.005,0.002,83,6,0.002,17,5,20.0,36269.99999999999]
["2025-05-15T11:20:31.000000000",589.63,569.0,20.2,21.04,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,118,0,28.000000000000004,36207.09999999999]
["2025-05-15T11:20:42.000000000",589.65,566.0,23.22,24.03,0.0,0.02,0.996,-0.004,0.001,37,2,0.001,10,0,4.7,36335.6]
["2025-05-15T11:20:53.000000000",589.63,610.0,0.0,0.02,20.08,20.71,0.004,-0.996,0.002,6,0,0.002,3,0,1.8000000000000005,36267.49999999999]
["2025-05-15T11:21:05.000000000",589.66,585.0,4.62,4.87,0.13,0.14,0.912,-0.088,0.046,112,164,0.046,223,1018,1541.0,36267.49999999999]
["2025-05-15T11:21:16.000000000",589.89,582.0,7.72,8.02,0.04,0.05,0.971,-0.029,0.016,164,20,0.016,81,246,392.0,36306.9]
["2025-05-15T11:21:27.000000000",589.89,605.0,0.0,0.02,14.87,15.54,0.005,-0.994,0.003,46,1,0.003,1,0,14.1,35868.399999999994]
["2025-05-15T11:21:38.000000000",589.93,602.0,0.0,0.02,11.69,12.54,0.007,-0.993,0.004,11,3,0.004,1,1,4.8,35571.7]
["2025-05-15T11:21:38.000000000",589.93,640.0,0.0,0.02,49.68,50.53,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,35571.7]
["2025-05-15T11:22:01.000000000",590.19,537.0,52.47,53.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,35653.3]
["2025-05-15T11:22:12.000000000",590.26,630.0,0.0,0.02,39.1,40.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34941.40000000001]
["2025-05-15T11:22:23.000000000",590.2,535.0,54.52,55.86,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,35123.2]
["2025-05-15T11:22:35.000000000",590.1,533.0,56.52,57.86,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,35123.2]
["2025-05-15T11:22:47.000000000",589.96,556.0,33.22,34.87,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,35684.700000000004]
["2025-05-15T11:22:58.000000000",589.92,553.0,36.26,37.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35603.200000000004]
["2025-05-15T11:23:10.000000000",590.02,575.0,14.27,15.57,0.0,0.02,0.995,-0.005,0.003,424,4,0.003,38,86,138.60000000000002,35350.19999999999]
["2025-05-15T11:23:21.000000000",589.99,573.0,16.27,17.69,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,6,11.2,35350.19999999999]
["2025-05-15T11:23:32.000000000",589.9,570.0,19.28,20.68,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,35526.8]
["2025-05-15T11:23:45.000000000",589.9,567.0,20.85,23.68,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,35857.100000000006]
["2025-05-15T11:23:56.000000000",589.89,590.0,1.06,1.12,1.19,1.25,0.487,-0.513,0.14,383,2145,0.14,141,125,7336.000000000002,35666.20000000001]
["2025-05-15T11:24:08.000000000",589.83,610.0,0.0,0.02,19.32,20.76,0.004,-0.996,0.002,6,0,0.002,3,0,1.8000000000000005,35666.20000000001]
["2025-05-15T11:24:19.000000000",589.92,609.0,0.0,0.02,18.33,19.77,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35613.600000000006]
["2025-05-15T11:24:31.000000000",589.96,606.0,0.0,0.02,15.33,16.77,0.005,-0.995,0.002,43,0,0.002,0,0,8.600000000000001,35407.8]
["2025-05-15T11:24:42.000000000",589.88,603.0,0.0,0.02,12.61,13.65,0.006,-0.994,0.003,4,0,0.003,3,0,2.1,35764.4]
["2025-05-15T11:24:55.000000000",589.84,655.0,0.0,0.01,64.61,65.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35905.700000000004]
["2025-05-15T11:25:07.000000000",589.81,640.0,0.0,0.01,49.61,50.73,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36075.600000000006]
["2025-05-15T11:25:29.000000000",589.63,536.0,53.27,54.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,36464.600000000006]
["2025-05-15T11:25:41.000000000",589.64,534.0,55.19,56.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,36468.2]
["2025-05-15T11:25:53.000000000",589.65,531.0,58.14,59.05,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,36468.2]
["2025-05-15T11:26:05.000000000",589.66,554.0,35.14,36.05,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36568.50000000001]
["2025-05-15T11:26:17.000000000",589.58,551.0,38.15,39.05,0.0,0.02,0.998,-0.002,0.001,7,2,0.001,3,0,1.0,36331.4]
["2025-05-15T11:26:29.000000000",589.55,548.0,41.06,42.01,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,36662.9]
["2025-05-15T11:26:40.000000000",589.53,536.0,53.03,53.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,36662.9]
["2025-05-15T11:26:40.000000000",589.53,565.0,24.04,24.99,0.0,0.02,0.996,-0.004,0.001,74,0,0.001,17,0,9.1,36662.9]
["2025-05-15T11:26:51.000000000",589.51,588.0,1.94,2.16,0.54,0.58,0.7,-0.299,0.118,87,1316,0.118,315,608,4743.599999999999,36614.4]
["2025-05-15T11:27:02.000000000",589.52,585.0,4.47,4.77,0.13,0.15,0.91,-0.089,0.048,112,165,0.048,223,1046,1608.0000000000002,36851.0]
["2025-05-15T11:27:13.000000000",589.55,582.0,7.46,7.76,0.04,0.05,0.971,-0.029,0.016,164,20,0.016,81,251,392.0,36642.49999999999]
["2025-05-15T11:27:24.000000000",589.58,605.0,0.0,0.02,14.95,16.01,0.005,-0.995,0.003,46,1,0.003,1,0,14.1,36642.49999999999]
["2025-05-15T11:27:47.000000000",589.62,570.0,19.22,20.07,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,36658.2]
["2025-05-15T11:27:47.000000000",589.62,598.0,0.01,0.02,8.21,8.6,0.012,-0.988,0.008,157,26,0.008,0,0,125.6,36658.2]
["2025-05-15T11:27:59.000000000",589.64,630.0,0.0,0.01,37.71,42.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36580.0]
["2025-05-15T11:28:11.000000000",589.74,618.0,0.0,0.02,27.96,28.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36580.0]
["2025-05-15T11:28:34.000000000",589.89,533.0,56.5,57.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,36447.7]
["2025-05-15T11:28:34.000000000",589.89,604.0,0.0,0.02,13.81,14.77,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,36447.7]
["2025-05-15T11:28:57.000000000",589.92,526.0,63.67,64.2,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,36044.9]
["2025-05-15T11:29:09.000000000",589.8,549.0,40.53,41.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,36240.40000000001]
["2025-05-15T11:29:21.000000000",589.79,546.0,43.53,44.19,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,36341.9]
["2025-05-15T11:29:32.000000000",589.81,543.0,46.53,47.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36377.4]
["2025-05-15T11:29:43.000000000",589.83,566.0,23.54,24.04,0.0,0.02,0.996,-0.004,0.001,37,2,0.001,10,0,4.7,36273.1]
["2025-05-15T11:29:55.000000000",589.84,530.0,59.53,60.04,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,36258.6]
["2025-05-15T11:30:07.000000000",589.78,585.0,4.69,5.09,0.11,0.14,0.922,-0.078,0.043,112,165,0.043,223,1049,1440.4999999999998,36190.7]
["2025-05-15T11:30:18.000000000",589.58,582.0,7.48,7.85,0.04,0.05,0.974,-0.029,0.015,164,20,0.016,81,252,375.6,36449.1]
["2025-05-15T11:30:30.000000000",589.63,579.0,10.42,10.8,0.01,0.03,0.988,-0.012,0.007,9,1,0.007,101,86,77.0,36390.3]
["2025-05-15T11:30:30.000000000",589.63,600.0,0.01,0.02,10.24,10.61,0.01,-0.99,0.006,146,11,0.006,32,14,106.8,36390.3]
["2025-05-15T11:30:53.000000000",589.68,599.0,0.01,0.02,9.18,9.56,0.011,-0.989,0.007,91,156,0.007,1,1,64.4,36293.2]
["2025-05-15T11:31:05.000000000",589.64,530.0,59.3,59.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,36399.600000000006]
["2025-05-15T11:31:05.000000000",589.64,616.0,0.0,0.02,26.06,26.7,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36399.600000000006]
["2025-05-15T11:31:16.000000000",589.69,613.0,0.0,0.02,22.99,23.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36364.1]
["2025-05-15T11:31:38.000000000",589.71,528.0,61.4,62.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,36241.7]
["2025-05-15T11:31:50.000000000",589.72,525.0,64.38,65.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,90,0,0.0,36445.3]
["2025-05-15T11:31:50.000000000",589.72,680.0,0.0,0.01,89.99,90.62,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,36445.3]
["2025-05-15T11:32:13.000000000",589.65,564.0,25.31,26.02,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,36597.3]
["2025-05-15T11:32:24.000000000",589.7,541.0,48.45,49.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36605.7]
["2025-05-15T11:32:36.000000000",589.65,564.0,25.39,26.02,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,36520.2]
["2025-05-15T11:32:47.000000000",589.69,561.0,28.35,28.99,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,36530.6]
["2025-05-15T11:32:58.000000000",589.63,558.0,31.35,31.99,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36530.6]
["2025-05-15T11:33:10.000000000",589.73,581.0,8.57,8.92,0.02,0.04,0.98,-0.02,0.011,18,5,0.011,89,319,117.7,36651.600000000006]
["2025-05-15T11:33:21.000000000",589.66,598.0,0.01,0.02,8.16,8.55,0.012,-0.988,0.008,157,28,0.008,0,0,125.6,36452.19999999999]
["2025-05-15T11:33:32.000000000",589.73,600.0,0.01,0.02,10.08,10.47,0.01,-0.99,0.006,146,11,0.006,32,14,106.8,36647.2]
["2025-05-15T11:33:44.000000000",589.74,597.0,0.01,0.03,7.13,7.52,0.017,-0.983,0.012,48,183,0.012,12,2,72.00000000000001,36647.2]
["2025-05-15T11:33:55.000000000",589.71,594.0,0.07,0.08,4.24,4.54,0.065,-0.935,0.045,589,1880,0.045,10,1,2695.5,36452.69999999999]
["2025-05-15T11:34:06.000000000",589.74,617.0,0.0,0.02,26.96,27.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36596.9]
["2025-05-15T11:34:29.000000000",589.68,525.0,64.35,65.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,90,0,0.0,36561.8]
["2025-05-15T11:34:29.000000000",589.68,610.0,0.0,0.02,19.96,20.66,0.004,-0.996,0.002,6,0,0.002,3,0,1.8000000000000005,36561.8]
["2025-05-15T11:34:52.000000000",589.72,525.0,64.35,65.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,90,0,0.0,36556.2]
["2025-05-15T11:34:52.000000000",589.72,680.0,0.0,0.01,89.96,90.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,36556.2]
["2025-05-15T11:35:03.000000000",589.78,543.0,46.45,47.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,36516.9]
["2025-05-15T11:35:15.000000000",589.85,540.0,49.44,50.04,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,36516.9]
["2025-05-15T11:35:26.000000000",589.77,558.0,31.45,32.04,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36454.2]
["2025-05-15T11:35:38.000000000",589.87,559.0,30.45,31.02,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,36493.3]
["2025-05-15T11:35:50.000000000",589.9,556.0,33.59,34.17,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,36384.4]
["2025-05-15T11:36:01.000000000",589.89,553.0,36.59,37.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,36384.4]
["2025-05-15T11:36:13.000000000",589.85,576.0,13.51,14.18,0.01,0.02,0.992,-0.008,0.004,126,1,0.004,81,89,82.80000000000001,36317.4]
["2025-05-15T11:36:25.000000000",589.9,573.0,16.63,17.18,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,6,11.2,36451.2]
["2025-05-15T11:36:36.000000000",589.98,558.0,31.71,32.31,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36187.0]
["2025-05-15T11:36:47.000000000",589.99,592.0,0.35,0.38,2.28,2.51,0.231,-0.769,0.112,94,1365,0.112,28,21,1366.4,36187.0]
["2025-05-15T11:36:59.000000000",589.82,589.0,1.48,1.55,0.75,0.8,0.638,-0.363,0.133,226,1429,0.133,262,371,6490.4,36127.5]
["2025-05-15T11:37:10.000000000",589.74,612.0,0.0,0.02,21.72,22.65,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36610.1]
["2025-05-15T11:37:22.000000000",589.75,609.0,0.0,0.02,19.04,19.65,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36555.3]
["2025-05-15T11:37:33.000000000",589.73,700.0,0.0,0.01,110.02,110.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36555.3]
["2025-05-15T11:37:44.000000000",589.82,592.0,0.31,0.34,2.45,2.62,0.205,-0.795,0.104,94,1369,0.104,28,21,1268.8,36410.8]
["2025-05-15T11:37:56.000000000",589.88,650.0,0.0,0.01,59.84,60.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36318.7]
["2025-05-15T11:38:19.000000000",589.92,540.0,49.55,50.11,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,36199.6]
["2025-05-15T11:38:30.000000000",589.9,537.0,52.55,53.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,36257.3]
["2025-05-15T11:38:41.000000000",589.95,534.0,55.55,56.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,36103.6]
["2025-05-15T11:38:41.000000000",589.95,660.0,0.0,0.01,69.84,70.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,36103.6]
["2025-05-15T11:39:04.000000000",589.98,553.0,36.55,37.27,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,36125.6]
["2025-05-15T11:39:04.000000000",589.98,574.0,15.68,16.27,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,50,14,18.0,36125.6]
["2025-05-15T11:39:27.000000000",589.95,573.0,16.56,17.25,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,6,11.2,36408.7]
["2025-05-15T11:39:38.000000000",589.96,570.0,19.56,20.23,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,36046.2]
["2025-05-15T11:39:38.000000000",589.96,591.0,0.6,0.64,1.66,1.81,0.348,-0.652,0.136,145,1089,0.136,33,55,2420.8,36046.2]
["2025-05-15T11:40:01.000000000",590.09,554.0,35.75,36.41,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36160.8]
["2025-05-15T11:40:01.000000000",590.09,611.0,0.0,0.02,20.69,21.26,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,36160.8]
["2025-05-15T11:40:13.000000000",590.13,609.0,0.0,0.02,18.69,19.19,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36025.5]
["2025-05-15T11:40:24.000000000",590.15,607.0,0.0,0.02,16.57,17.26,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36050.8]
["2025-05-15T11:40:36.000000000",590.24,690.0,0.0,0.01,99.39,100.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35669.999999999985]
["2025-05-15T11:40:47.000000000",590.23,670.0,0.0,0.01,79.39,80.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35669.999999999985]
["2025-05-15T11:41:10.000000000",590.14,594.0,0.1,0.12,3.82,4.17,0.083,-0.917,0.055,589,1895,0.055,10,2,3294.5,35784.7]
["2025-05-15T11:41:21.000000000",590.17,543.0,46.74,47.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,35668.899999999994]
["2025-05-15T11:41:33.000000000",590.2,541.0,48.77,49.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35668.899999999994]
["2025-05-15T11:41:44.000000000",590.2,565.0,24.77,25.55,0.0,0.02,0.996,-0.003,0.001,74,0,0.001,17,0,9.1,35617.09999999999]
["2025-05-15T11:41:55.000000000",590.19,563.0,26.77,27.54,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,35697.49999999999]
["2025-05-15T11:42:07.000000000",590.19,561.0,28.83,29.54,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,35846.49999999999]
["2025-05-15T11:42:18.000000000",590.18,600.0,0.01,0.02,9.6,10.73,0.008,-0.99,0.005,146,12,0.006,32,14,92.2,35846.49999999999]
["2025-05-15T11:42:30.000000000",590.29,582.0,8.12,8.47,0.03,0.05,0.975,-0.025,0.014,164,20,0.014,81,256,343.00000000000006,35645.39999999999]
["2025-05-15T11:42:42.000000000",590.31,580.0,10.13,10.46,0.02,0.03,0.985,-0.015,0.008,127,8,0.008,162,185,231.2,35436.99999999999]
["2025-05-15T11:42:53.000000000",590.34,604.0,0.0,0.02,13.31,14.18,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,35474.5]
["2025-05-15T11:43:05.000000000",590.29,602.0,0.0,0.02,11.32,12.18,0.007,-0.993,0.004,11,4,0.004,1,1,4.8,35474.5]
["2025-05-15T11:43:16.000000000",590.36,655.0,0.0,0.02,64.31,65.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35631.8]
["2025-05-15T11:43:28.000000000",590.4,531.0,58.97,59.81,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,35331.5]
["2025-05-15T11:43:39.000000000",590.49,630.0,0.0,0.02,39.03,40.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35226.40000000001]
["2025-05-15T11:43:50.000000000",590.51,535.0,55.03,55.97,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,35226.40000000001]
["2025-05-15T11:44:01.000000000",590.52,533.0,57.03,57.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,35147.200000000004]
["2025-05-15T11:44:13.000000000",590.68,557.0,33.03,34.2,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,35169.100000000006]
["2025-05-15T11:44:25.000000000",590.86,571.0,19.04,20.32,0.0,0.03,0.994,-0.006,0.002,156,2,0.002,6,1,32.4,34501.3]
["2025-05-15T11:44:36.000000000",590.74,552.0,38.1,39.31,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,34501.3]
["2025-05-15T11:44:47.000000000",590.78,576.0,14.11,15.32,0.01,0.02,0.993,-0.007,0.003,126,1,0.003,81,90,62.1,34692.100000000006]
["2025-05-15T11:44:58.000000000",590.73,574.0,16.11,17.32,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,50,14,18.0,34550.79999999999]
["2025-05-15T11:45:10.000000000",590.83,572.0,18.11,19.32,0.0,0.03,0.994,-0.006,0.002,83,6,0.002,17,5,20.0,34634.3]
["2025-05-15T11:45:21.000000000",590.8,596.0,0.06,0.07,5.11,5.48,0.05,-0.95,0.033,131,208,0.033,7,6,455.4,34634.3]
["2025-05-15T11:45:33.000000000",590.82,611.0,0.0,0.02,19.52,20.9,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34517.3]
["2025-05-15T11:45:44.000000000",590.81,617.0,0.0,0.02,25.52,26.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34520.1]
["2025-05-15T11:45:55.000000000",590.85,615.0,0.0,0.02,23.52,24.9,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34457.200000000004]
["2025-05-15T11:46:07.000000000",590.69,613.0,0.0,0.02,21.52,22.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34457.200000000004]
["2025-05-15T11:46:29.000000000",590.7,530.0,60.12,61.31,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,34898.6]
["2025-05-15T11:46:40.000000000",590.63,528.0,62.12,63.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,35046.4]
["2025-05-15T11:46:52.000000000",590.62,544.0,46.13,47.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,35046.4]
["2025-05-15T11:47:03.000000000",590.63,549.0,41.13,42.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,35055.1]
["2025-05-15T11:47:14.000000000",590.52,547.0,43.13,44.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35158.00000000001]
["2025-05-15T11:47:26.000000000",590.61,571.0,19.03,20.12,0.0,0.03,0.994,-0.006,0.002,156,2,0.002,6,1,32.4,35191.3]
["2025-05-15T11:47:37.000000000",590.71,569.0,21.24,22.12,0.0,0.03,0.995,-0.005,0.002,22,0,0.002,118,0,28.000000000000004,35191.3]
["2025-05-15T11:47:48.000000000",590.71,567.0,23.24,24.12,0.0,0.03,0.995,-0.005,0.002,22,0,0.002,11,1,6.6000000000000005,34713.00000000001]
["2025-05-15T11:48:00.000000000",590.63,550.0,40.23,41.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,35013.600000000006]
["2025-05-15T11:48:11.000000000",590.61,588.0,2.82,3.06,0.34,0.37,0.798,-0.202,0.09,87,1459,0.09,315,788,3618.0,35142.00000000001]
["2025-05-15T11:48:11.000000000",590.61,609.0,0.0,0.02,17.89,18.88,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35142.00000000001]
["2025-05-15T11:48:23.000000000",590.66,607.0,0.0,0.02,15.89,16.88,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35142.00000000001]
["2025-05-15T11:48:34.000000000",590.64,605.0,0.0,0.02,13.89,14.8,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,35181.9]
["2025-05-15T11:48:57.000000000",590.69,590.0,1.48,1.54,0.79,0.84,0.597,-0.403,0.137,383,2547,0.137,141,305,7178.800000000001,35079.9]
["2025-05-15T11:48:57.000000000",590.69,655.0,0.0,0.02,63.9,64.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35079.9]
["2025-05-15T11:49:08.000000000",590.68,645.0,0.0,0.02,53.9,54.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35079.9]
["2025-05-15T11:49:30.000000000",590.66,541.0,49.21,50.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35246.200000000004]
["2025-05-15T11:49:42.000000000",590.64,539.0,51.21,52.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,35175.40000000001]
["2025-05-15T11:49:53.000000000",590.57,563.0,27.16,27.92,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,35164.40000000001]
["2025-05-15T11:49:53.000000000",590.57,665.0,0.0,0.02,74.08,74.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35164.40000000001]
["2025-05-15T11:50:15.000000000",590.38,558.0,32.01,32.92,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,35532.0]
["2025-05-15T11:50:27.000000000",590.24,582.0,8.11,8.45,0.04,0.05,0.973,-0.027,0.015,164,21,0.014,81,260,359.40000000000003,35828.99999999999]
["2025-05-15T11:50:38.000000000",590.17,580.0,10.04,10.36,0.02,0.04,0.983,-0.017,0.009,127,8,0.009,162,200,260.1,35831.69999999999]
["2025-05-15T11:50:50.000000000",590.2,604.0,0.0,0.02,13.39,14.24,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,36127.39999999999]
["2025-05-15T11:51:01.000000000",590.17,602.0,0.0,0.02,11.68,12.08,0.007,-0.993,0.004,11,4,0.004,1,1,4.8,36011.49999999999]
["2025-05-15T11:51:13.000000000",590.27,561.0,28.89,29.62,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,36052.09999999999]
["2025-05-15T11:51:24.000000000",590.32,640.0,0.0,0.01,49.32,50.12,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36052.09999999999]
["2025-05-15T11:51:35.000000000",590.3,630.0,0.0,0.01,39.32,40.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35980.59999999999]
["2025-05-15T11:51:47.000000000",590.34,620.0,0.0,0.02,29.3,30.12,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,35814.49999999999]
["2025-05-15T11:52:09.000000000",590.43,536.0,53.88,54.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,35903.6]
["2025-05-15T11:52:20.000000000",590.39,534.0,56.04,56.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,35835.5]
["2025-05-15T11:52:20.000000000",590.39,567.0,23.05,23.81,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,35835.5]
["2025-05-15T11:52:32.000000000",590.34,552.0,38.04,38.8,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,35874.3]
["2025-05-15T11:52:54.000000000",590.38,553.0,37.04,37.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,36165.09999999999]
["2025-05-15T11:52:54.000000000",590.38,574.0,16.05,16.67,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,50,14,18.0,36165.09999999999]
["2025-05-15T11:53:06.000000000",590.4,572.0,18.05,18.67,0.0,0.02,0.995,-0.005,0.002,83,6,0.002,17,5,20.0,35895.200000000004]
["2025-05-15T11:53:17.000000000",590.35,570.0,20.05,20.67,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,35860.09999999999]
["2025-05-15T11:53:28.000000000",590.25,607.0,0.0,0.02,16.34,17.09,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35860.09999999999]
["2025-05-15T11:53:39.000000000",590.33,591.0,0.73,0.78,1.42,1.48,0.385,-0.615,0.144,145,1243,0.144,33,73,2563.2,36210.9]
["2025-05-15T11:53:51.000000000",590.32,615.0,0.0,0.02,24.34,25.09,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,36092.89999999999]
["2025-05-15T11:54:02.000000000",590.31,613.0,0.0,0.02,22.36,23.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36096.8]
["2025-05-15T11:54:14.000000000",590.23,611.0,0.0,0.02,20.36,20.97,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,36096.8]
["2025-05-15T11:54:37.000000000",590.23,540.0,49.88,50.52,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,36340.49999999999]
["2025-05-15T11:54:37.000000000",590.23,700.0,0.0,0.01,109.48,110.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36340.49999999999]
["2025-05-15T11:54:59.000000000",590.27,549.0,40.88,41.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,36234.89999999999]
["2025-05-15T11:55:10.000000000",590.27,547.0,42.88,43.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36072.1]
["2025-05-15T11:55:22.000000000",590.32,545.0,44.88,45.57,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,35974.49999999999]
["2025-05-15T11:55:34.000000000",590.3,569.0,16.41,23.41,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,36025.399999999994]
["2025-05-15T11:55:45.000000000",590.42,580.0,10.29,10.63,0.02,0.03,0.985,-0.015,0.008,127,8,0.008,162,200,231.2,36025.399999999994]
["2025-05-15T11:55:57.000000000",590.42,564.0,26.11,26.7,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,35807.3]
["2025-05-15T11:56:08.000000000",590.42,588.0,2.66,2.9,0.35,0.38,0.79,-0.21,0.095,87,1461,0.095,315,849,3819.0,35783.5]
["2025-05-15T11:56:19.000000000",590.34,586.0,4.34,4.69,0.15,0.17,0.9,-0.1,0.052,75,256,0.052,140,1474,1118.0,35946.69999999999]
["2025-05-15T11:56:19.000000000",590.34,607.0,0.0,0.02,16.32,16.9,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35946.69999999999]
["2025-05-15T11:56:41.000000000",590.34,608.0,0.0,0.02,17.36,18.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,36256.2]
["2025-05-15T11:56:41.000000000",590.34,618.0,0.0,0.02,27.36,28.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36256.2]
["2025-05-15T11:56:52.000000000",590.36,655.0,0.0,0.01,64.36,64.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36021.79999999999]
["2025-05-15T11:57:04.000000000",590.33,645.0,0.0,0.01,54.36,54.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36054.59999999999]
["2025-05-15T11:57:26.000000000",590.35,541.0,49.01,49.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36062.8]
["2025-05-15T11:57:38.000000000",590.37,539.0,51.01,51.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,35895.8]
["2025-05-15T11:57:49.000000000",590.43,537.0,53.15,53.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,35743.100000000006]
["2025-05-15T11:58:00.000000000",590.42,655.0,0.0,0.01,64.37,64.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35743.100000000006]
["2025-05-15T11:58:12.000000000",590.36,558.0,32.13,32.76,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,35921.5]
["2025-05-15T11:58:23.000000000",590.4,556.0,34.13,34.63,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,35923.00000000001]
["2025-05-15T11:58:36.000000000",590.43,580.0,10.27,10.62,0.02,0.03,0.985,-0.015,0.008,127,8,0.008,162,200,231.2,35876.8]
["2025-05-15T11:58:47.000000000",590.53,578.0,12.15,12.78,0.01,0.03,0.989,-0.011,0.005,123,5,0.005,66,64,94.5,35876.8]
["2025-05-15T11:58:58.000000000",590.54,602.0,0.0,0.02,11.29,11.66,0.007,-0.993,0.004,11,4,0.004,1,1,4.8,35714.49999999999]
["2025-05-15T11:59:10.000000000",590.58,557.0,33.21,33.82,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,35628.7]
["2025-05-15T11:59:22.000000000",590.53,597.0,0.02,0.03,6.36,6.66,0.021,-0.978,0.016,48,213,0.016,12,8,96.0,35613.0]
["2025-05-15T11:59:33.000000000",590.56,630.0,0.0,0.02,39.18,39.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35613.0]
["2025-05-15T11:59:44.000000000",590.59,620.0,0.0,0.02,29.18,29.79,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,35406.0]
["2025-05-15T11:59:55.000000000",590.59,617.0,0.0,0.02,26.18,26.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35438.4]
["2025-05-15T12:00:07.000000000",590.61,597.0,0.02,0.03,6.29,6.6,0.022,-0.978,0.016,48,213,0.016,12,8,96.0,35461.600000000006]
["2025-05-15T12:00:30.000000000",590.66,531.0,59.3,59.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,35376.4]
["2025-05-15T12:00:41.000000000",590.72,555.0,35.31,35.95,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35347.6]
["2025-05-15T12:00:52.000000000",590.71,553.0,37.31,38.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35092.1]
["2025-05-15T12:01:03.000000000",590.77,551.0,39.31,40.08,0.0,0.02,0.998,-0.002,0.0,7,2,0.0,3,0,0.0,35092.1]
["2025-05-15T12:01:03.000000000",590.77,572.0,18.32,19.09,0.0,0.02,0.995,-0.004,0.002,83,6,0.002,17,5,20.0,35092.1]
["2025-05-15T12:01:26.000000000",590.75,530.0,60.3,61.08,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,35125.40000000001]
["2025-05-15T12:01:26.000000000",590.75,593.0,0.26,0.29,2.45,2.65,0.198,-0.802,0.106,176,704,0.106,8,12,1950.4,35125.40000000001]
["2025-05-15T12:01:38.000000000",590.61,591.0,0.82,0.87,1.27,1.32,0.44,-0.56,0.151,145,1306,0.151,33,90,2687.8,35398.90000000001]
["2025-05-15T12:01:49.000000000",590.54,589.0,1.9,2.15,0.54,0.58,0.71,-0.29,0.118,226,1588,0.118,262,500,5758.4,35398.90000000001]
["2025-05-15T12:02:01.000000000",590.42,613.0,0.0,0.02,22.1,23.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35398.90000000001]
["2025-05-15T12:02:12.000000000",590.54,611.0,0.0,0.02,20.1,21.01,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,35347.600000000006]
["2025-05-15T12:02:35.000000000",590.53,570.0,20.08,20.91,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,35480.9]
["2025-05-15T12:02:35.000000000",590.53,700.0,0.0,0.01,109.1,109.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35480.9]
["2025-05-15T12:02:46.000000000",590.5,680.0,0.0,0.01,89.1,89.88,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,35490.4]
["2025-05-15T12:03:09.000000000",590.5,547.0,43.06,43.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,35510.399999999994]
["2025-05-15T12:03:20.000000000",590.56,545.0,45.06,45.8,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,35510.399999999994]
["2025-05-15T12:03:32.000000000",590.57,543.0,47.06,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,35333.8]
["2025-05-15T12:03:43.000000000",590.59,576.0,14.08,14.81,0.01,0.02,0.992,-0.007,0.003,126,1,0.003,81,90,62.1,35439.20000000001]
["2025-05-15T12:03:54.000000000",590.63,564.0,26.21,26.81,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,35462.3]
["2025-05-15T12:04:06.000000000",590.63,562.0,28.22,28.96,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,35462.3]
["2025-05-15T12:04:17.000000000",590.67,586.0,4.65,4.92,0.13,0.15,0.912,-0.088,0.047,75,266,0.047,140,1488,1010.5,35384.200000000004]
["2025-05-15T12:04:29.000000000",590.7,584.0,6.53,6.85,0.06,0.07,0.959,-0.041,0.023,206,51,0.023,193,844,917.7,35204.0]
["2025-05-15T12:04:40.000000000",590.71,616.0,0.0,0.02,25.0,25.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35246.8]
["2025-05-15T12:04:51.000000000",590.75,605.0,0.0,0.02,14.01,14.62,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,35246.8]
["2025-05-15T12:05:03.000000000",590.78,603.0,0.0,0.02,12.01,12.62,0.006,-0.994,0.004,4,0,0.004,3,0,2.8000000000000003,35223.8]
["2025-05-15T12:05:14.000000000",590.8,660.0,0.0,0.01,69.0,69.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35056.4]
["2025-05-15T12:05:26.000000000",590.91,650.0,0.0,0.01,58.87,59.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34810.50000000001]
["2025-05-15T12:05:38.000000000",590.92,539.0,51.38,52.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34725.500000000015]
["2025-05-15T12:05:49.000000000",590.92,547.0,43.54,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34725.500000000015]
["2025-05-15T12:06:00.000000000",590.9,534.0,56.54,57.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34694.20000000001]
["2025-05-15T12:06:11.000000000",590.97,558.0,32.55,33.24,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34653.60000000001]
["2025-05-15T12:06:23.000000000",591.17,557.0,33.55,34.46,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34768.1]
["2025-05-15T12:06:34.000000000",591.1,556.0,34.66,35.46,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34296.899999999994]
["2025-05-15T12:06:46.000000000",591.16,581.0,10.02,10.3,0.02,0.03,0.985,-0.015,0.008,18,5,0.008,89,321,85.6,34334.9]
["2025-05-15T12:06:57.000000000",591.12,591.0,1.07,1.13,1.03,1.08,0.52,-0.48,0.145,145,1363,0.145,33,117,2581.0,34317.600000000006]
["2025-05-15T12:07:09.000000000",591.14,604.0,0.0,0.02,12.55,13.35,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,34448.00000000001]
["2025-05-15T12:07:20.000000000",591.13,603.0,0.0,0.02,11.55,12.35,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,34448.00000000001]
["2025-05-15T12:07:31.000000000",591.17,602.0,0.0,0.02,10.66,11.06,0.007,-0.993,0.004,11,4,0.005,1,1,4.9,34417.100000000006]
["2025-05-15T12:07:43.000000000",591.06,660.0,0.0,0.02,68.48,69.42,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34579.90000000001]
["2025-05-15T12:07:54.000000000",591.01,655.0,0.0,0.02,63.48,64.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34579.90000000001]
["2025-05-15T12:08:05.000000000",591.01,603.0,0.0,0.02,11.49,12.42,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,34624.40000000001]
["2025-05-15T12:08:28.000000000",591.15,543.0,47.76,48.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34297.9]
["2025-05-15T12:08:39.000000000",591.21,542.0,48.76,49.46,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34297.9]
["2025-05-15T12:08:51.000000000",591.2,567.0,23.77,24.47,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34321.1]
["2025-05-15T12:09:02.000000000",591.23,566.0,24.77,25.47,0.0,0.02,0.996,-0.003,0.001,37,2,0.001,10,0,4.7,34321.09999999999]
["2025-05-15T12:09:14.000000000",591.18,565.0,25.77,26.46,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34486.1]
["2025-05-15T12:09:25.000000000",591.24,543.0,47.77,48.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34400.1]
["2025-05-15T12:09:37.000000000",591.27,588.0,3.36,3.6,0.23,0.25,0.851,-0.15,0.074,87,1496,0.074,315,922,2974.8,34294.9]
["2025-05-15T12:09:37.000000000",591.27,609.0,0.0,0.02,17.43,18.1,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34294.9]
["2025-05-15T12:09:48.000000000",591.26,608.0,0.0,0.02,16.43,17.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,34256.100000000006]
["2025-05-15T12:10:11.000000000",591.28,611.0,0.0,0.02,17.61,20.13,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34449.9]
["2025-05-15T12:10:22.000000000",591.26,588.0,3.37,3.6,0.23,0.25,0.852,-0.146,0.073,87,1506,0.073,315,940,2934.5999999999995,34827.30000000001]
["2025-05-15T12:10:22.000000000",591.26,680.0,0.0,0.02,88.44,89.08,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34827.30000000001]
["2025-05-15T12:10:33.000000000",591.22,670.0,0.0,0.02,78.44,79.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34234.3]
["2025-05-15T12:10:56.000000000",591.19,548.0,42.76,43.45,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,34448.000000000015]
["2025-05-15T12:11:08.000000000",591.23,547.0,43.76,44.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34386.10000000001]
["2025-05-15T12:11:20.000000000",591.21,572.0,18.9,19.46,0.0,0.02,0.996,-0.004,0.002,83,6,0.002,17,5,20.0,34243.600000000006]
["2025-05-15T12:11:43.000000000",590.99,526.0,64.57,65.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34891.30000000001]
["2025-05-15T12:11:43.000000000",590.99,567.0,23.58,24.29,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34891.30000000001]
["2025-05-15T12:11:54.000000000",591.02,592.0,0.6,0.64,1.58,1.65,0.352,-0.648,0.142,94,1574,0.142,28,52,1732.4,34891.30000000001]
["2025-05-15T12:12:05.000000000",590.96,590.0,1.51,1.7,0.67,0.72,0.645,-0.355,0.134,383,2690,0.134,141,743,7021.6,34629.4]
["2025-05-15T12:12:16.000000000",590.95,614.0,0.0,0.02,22.81,23.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34879.8]
["2025-05-15T12:12:28.000000000",590.98,612.0,0.0,0.02,20.8,21.36,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,34778.80000000001]
["2025-05-15T12:12:39.000000000",591.02,566.0,24.57,25.21,0.0,0.02,0.996,-0.004,0.001,37,2,0.001,10,0,4.7,34778.80000000001]
["2025-05-15T12:13:01.000000000",590.87,528.0,62.56,63.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,34809.900000000016]
["2025-05-15T12:13:13.000000000",590.86,526.0,64.56,65.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,34809.900000000016]
["2025-05-15T12:13:13.000000000",590.86,690.0,0.0,0.01,98.93,99.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34809.900000000016]
["2025-05-15T12:13:35.000000000",590.85,548.0,42.54,43.16,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,35124.4]
["2025-05-15T12:13:46.000000000",590.84,546.0,44.54,45.16,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,35212.700000000004]
["2025-05-15T12:13:46.000000000",590.84,573.0,17.55,18.17,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,8,11.2,35212.700000000004]
["2025-05-15T12:14:09.000000000",590.84,567.0,23.5,24.14,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,35355.8]
["2025-05-15T12:14:20.000000000",590.88,565.0,25.5,26.22,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,35391.600000000006]
["2025-05-15T12:14:20.000000000",590.88,586.0,4.85,5.16,0.1,0.12,0.927,-0.073,0.041,75,271,0.041,140,1544,881.5000000000001,35391.600000000006]
["2025-05-15T12:14:31.000000000",590.98,584.0,6.88,7.18,0.05,0.06,0.964,-0.036,0.02,206,52,0.02,193,925,798.0,35023.80000000001]
["2025-05-15T12:14:54.000000000",590.92,540.0,50.67,51.21,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,35044.7]
["2025-05-15T12:14:54.000000000",590.92,605.0,0.0,0.02,13.79,14.33,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,35044.7]
["2025-05-15T12:15:05.000000000",590.93,603.0,0.0,0.02,11.8,12.34,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,35084.9]
["2025-05-15T12:15:16.000000000",590.87,660.0,0.0,0.01,68.79,69.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35049.9]
["2025-05-15T12:15:27.000000000",590.88,650.0,0.0,0.01,58.79,59.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35049.9]
["2025-05-15T12:15:39.000000000",590.95,640.0,0.0,0.01,48.77,49.43,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,35221.50000000001]
["2025-05-15T12:16:02.000000000",590.93,546.0,44.57,45.23,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,35107.9]
["2025-05-15T12:16:13.000000000",590.92,537.0,53.53,54.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,35107.9]
["2025-05-15T12:16:24.000000000",590.95,561.0,29.53,30.24,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,35279.50000000001]
["2025-05-15T12:16:36.000000000",590.97,559.0,31.65,32.23,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,34979.5]
["2025-05-15T12:16:47.000000000",590.98,557.0,33.6,34.23,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34990.40000000001]
["2025-05-15T12:16:58.000000000",591.04,582.0,8.9,9.16,0.02,0.04,0.981,-0.019,0.011,164,21,0.011,81,265,269.5,34990.40000000001]
["2025-05-15T12:17:10.000000000",591.06,588.0,3.15,3.34,0.22,0.24,0.849,-0.151,0.079,87,1510,0.079,315,947,3175.8,34880.5]
["2025-05-15T12:17:21.000000000",591.03,579.0,11.77,12.25,0.01,0.03,0.989,-0.011,0.005,9,1,0.005,101,125,55.00000000000001,34901.600000000006]
["2025-05-15T12:17:32.000000000",591.05,604.0,0.0,0.02,12.77,13.26,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,34674.700000000004]
["2025-05-15T12:17:43.000000000",590.99,602.0,0.0,0.02,10.84,11.24,0.007,-0.993,0.004,11,4,0.004,1,1,4.8,34674.700000000004]
["2025-05-15T12:17:55.000000000",591.01,660.0,0.0,0.01,68.77,69.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34953.00000000001]
["2025-05-15T12:18:06.000000000",590.92,650.0,0.0,0.01,58.77,59.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35173.200000000004]
["2025-05-15T12:18:18.000000000",590.89,690.0,0.0,0.01,98.77,99.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35177.00000000001]
["2025-05-15T12:18:29.000000000",590.89,536.0,54.57,55.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,35177.00000000001]
["2025-05-15T12:18:40.000000000",590.78,534.0,56.47,57.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,35210.00000000001]
["2025-05-15T12:18:52.000000000",590.71,558.0,32.35,33.01,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,35481.8]
["2025-05-15T12:19:03.000000000",590.7,556.0,34.32,34.95,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,35480.4]
["2025-05-15T12:19:15.000000000",590.74,554.0,36.32,36.95,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,35480.4]
["2025-05-15T12:19:37.000000000",590.74,530.0,60.31,60.95,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,35599.7]
["2025-05-15T12:19:37.000000000",590.74,575.0,15.33,15.96,0.01,0.02,0.993,-0.007,0.003,424,4,0.003,38,89,138.60000000000002,35599.7]
["2025-05-15T12:19:48.000000000",590.75,573.0,17.33,17.96,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,8,11.2,35490.6]
["2025-05-15T12:20:00.000000000",590.78,597.0,0.02,0.03,6.17,6.47,0.022,-0.978,0.017,48,239,0.017,12,10,102.0,35490.6]
["2025-05-15T12:20:11.000000000",590.75,595.0,0.05,0.07,4.21,4.48,0.054,-0.946,0.042,143,435,0.042,4,18,617.4000000000001,35542.700000000004]
["2025-05-15T12:20:22.000000000",590.67,568.0,22.32,23.02,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,35630.399999999994]
["2025-05-15T12:20:34.000000000",590.81,616.0,0.0,0.02,24.99,25.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35506.10000000001]
["2025-05-15T12:20:45.000000000",590.79,614.0,0.0,0.02,22.99,23.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35506.10000000001]
["2025-05-15T12:21:08.000000000",590.73,531.0,59.4,60.01,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,35727.8]
["2025-05-15T12:21:19.000000000",590.69,529.0,61.4,62.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35756.3]
["2025-05-15T12:21:30.000000000",590.63,527.0,63.27,64.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,35756.3]
["2025-05-15T12:21:30.000000000",590.63,608.0,0.0,0.02,16.97,17.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,35756.3]
["2025-05-15T12:21:53.000000000",590.5,548.0,42.12,42.76,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,36189.9]
["2025-05-15T12:22:04.000000000",590.53,572.0,18.13,18.77,0.0,0.02,0.995,-0.005,0.002,83,6,0.002,17,5,20.0,36359.5]
["2025-05-15T12:22:16.000000000",590.56,570.0,20.13,20.83,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,36359.5]
["2025-05-15T12:22:28.000000000",590.53,568.0,22.13,22.82,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,36268.9]
["2025-05-15T12:22:39.000000000",590.7,592.0,0.44,0.48,1.71,1.88,0.295,-0.705,0.139,94,1608,0.139,28,52,1695.8000000000002,36042.4]
["2025-05-15T12:22:51.000000000",590.68,541.0,49.37,49.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35868.4]
["2025-05-15T12:22:51.000000000",590.68,610.0,0.0,0.02,19.09,19.63,0.005,-0.995,0.002,6,0,0.002,3,0,1.8000000000000005,35868.4]
["2025-05-15T12:23:03.000000000",590.67,608.0,0.0,0.02,17.09,17.63,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,35868.4]
["2025-05-15T12:23:15.000000000",590.7,606.0,0.0,0.02,15.09,15.63,0.005,-0.995,0.003,43,2,0.003,0,0,12.9,35972.5]
["2025-05-15T12:23:27.000000000",590.78,680.0,0.0,0.01,88.96,89.63,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,35897.3]
["2025-05-15T12:23:38.000000000",590.75,665.0,0.0,0.01,73.96,74.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35862.2]
["2025-05-15T12:24:02.000000000",590.71,581.0,9.53,9.81,0.02,0.04,0.982,-0.018,0.009,18,6,0.009,89,325,96.29999999999998,35830.8]
["2025-05-15T12:24:13.000000000",590.63,542.0,48.29,48.89,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,36004.9]
["2025-05-15T12:24:25.000000000",590.67,540.0,50.29,50.89,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,36003.1]
["2025-05-15T12:24:36.000000000",590.71,564.0,26.42,26.92,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,35899.700000000004]
["2025-05-15T12:24:48.000000000",590.7,562.0,28.42,28.92,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,35899.700000000004]
["2025-05-15T12:24:59.000000000",590.72,630.0,0.0,0.01,39.11,39.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35892.00000000001]
["2025-05-15T12:25:11.000000000",590.63,583.0,7.46,7.8,0.04,0.05,0.971,-0.029,0.016,125,45,0.016,257,835,611.2,35862.50000000001]
["2025-05-15T12:25:22.000000000",590.59,581.0,9.41,9.73,0.02,0.04,0.982,-0.018,0.01,18,6,0.01,89,325,107.0,35993.5]
["2025-05-15T12:25:34.000000000",590.57,605.0,0.0,0.02,14.22,14.73,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,35993.5]
["2025-05-15T12:25:45.000000000",590.6,603.0,0.0,0.02,12.12,12.74,0.006,-0.994,0.004,4,4,0.004,3,0,2.8000000000000003,36259.99999999999]
["2025-05-15T12:25:56.000000000",590.6,601.0,0.0,0.02,10.27,10.66,0.007,-0.993,0.005,54,11,0.005,0,1,27.0,36148.3]
["2025-05-15T12:26:07.000000000",590.59,660.0,0.0,0.01,69.11,69.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,36116.4]
["2025-05-15T12:26:19.000000000",590.62,635.0,0.0,0.01,44.11,44.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36116.4]
["2025-05-15T12:26:30.000000000",590.55,625.0,0.0,0.01,34.11,34.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36219.4]
["2025-05-15T12:26:52.000000000",590.59,537.0,53.26,53.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,36125.3]
["2025-05-15T12:27:04.000000000",590.58,535.0,55.26,55.89,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,36135.8]
["2025-05-15T12:27:04.000000000",590.58,556.0,34.26,34.89,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,36135.8]
["2025-05-15T12:27:15.000000000",590.6,558.0,32.27,32.79,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36148.8]
["2025-05-15T12:27:37.000000000",590.41,554.0,36.04,36.89,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36269.8]
["2025-05-15T12:27:37.000000000",590.41,575.0,15.06,15.8,0.01,0.02,0.993,-0.007,0.003,424,4,0.003,38,89,138.60000000000002,36269.8]
["2025-05-15T12:27:49.000000000",590.36,573.0,17.05,17.65,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,8,11.2,36632.40000000001]
["2025-05-15T12:28:00.000000000",590.36,571.0,19.05,19.65,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,36610.7]
["2025-05-15T12:28:11.000000000",590.36,595.0,0.03,0.05,4.63,4.91,0.038,-0.962,0.032,143,443,0.032,4,18,470.4000000000001,36719.90000000001]
["2025-05-15T12:28:23.000000000",590.42,598.0,0.01,0.02,7.46,7.85,0.013,-0.987,0.01,157,53,0.01,0,0,157.0,36719.90000000001]
["2025-05-15T12:28:34.000000000",590.46,616.0,0.0,0.02,25.34,25.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36629.00000000001]
["2025-05-15T12:28:45.000000000",590.44,614.0,0.0,0.02,23.34,23.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36577.50000000001]
["2025-05-15T12:28:56.000000000",590.5,612.0,0.0,0.02,21.34,21.96,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,36446.8]
["2025-05-15T12:29:19.000000000",590.65,529.0,61.19,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36276.00000000001]
["2025-05-15T12:29:30.000000000",590.7,527.0,63.37,63.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,36057.100000000006]
["2025-05-15T12:29:30.000000000",590.7,604.0,0.0,0.02,13.07,13.63,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,36057.100000000006]
["2025-05-15T12:29:53.000000000",590.72,548.0,42.37,42.95,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,36041.8]
["2025-05-15T12:30:04.000000000",590.69,546.0,44.33,44.95,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,35850.8]
["2025-05-15T12:30:16.000000000",590.76,570.0,20.4,20.95,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,35956.00000000001]
["2025-05-15T12:30:27.000000000",590.71,568.0,22.42,22.95,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,35888.600000000006]
["2025-05-15T12:30:39.000000000",590.63,571.0,19.3,19.99,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,35888.600000000006]
["2025-05-15T12:30:50.000000000",590.63,589.0,1.92,2.1,0.41,0.44,0.729,-0.271,0.125,226,1669,0.125,262,666,6100.0,36178.0]
["2025-05-15T12:31:02.000000000",590.67,587.0,3.67,3.9,0.15,0.17,0.89,-0.11,0.063,101,806,0.063,152,2192,1593.9,36274.00000000001]
["2025-05-15T12:31:02.000000000",590.67,608.0,0.0,0.02,17.14,17.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,36274.00000000001]
["2025-05-15T12:31:25.000000000",590.76,609.0,0.0,0.02,18.09,18.58,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36106.1]
["2025-05-15T12:31:36.000000000",590.68,607.0,0.0,0.02,16.04,16.68,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35946.3]
["2025-05-15T12:31:47.000000000",590.69,577.0,13.34,13.89,0.01,0.02,0.992,-0.008,0.004,241,7,0.004,30,231,108.4,36091.6]
["2025-05-15T12:31:47.000000000",590.69,650.0,0.0,0.01,59.04,59.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36091.6]
["2025-05-15T12:31:59.000000000",590.71,640.0,0.0,0.01,49.04,49.68,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36029.8]
["2025-05-15T12:32:22.000000000",590.67,540.0,50.32,50.91,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,35963.600000000006]
["2025-05-15T12:32:33.000000000",590.65,538.0,52.29,52.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,36098.2]
["2025-05-15T12:32:44.000000000",590.63,562.0,28.3,28.88,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,36282.19999999999]
["2025-05-15T12:32:55.000000000",590.42,617.0,0.0,0.02,26.04,26.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36282.19999999999]
["2025-05-15T12:33:07.000000000",590.46,557.0,33.06,33.65,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,36629.600000000006]
["2025-05-15T12:33:18.000000000",590.48,581.0,9.28,9.59,0.02,0.04,0.982,-0.018,0.01,18,6,0.01,89,326,107.0,36680.69999999999]
["2025-05-15T12:33:29.000000000",590.49,579.0,11.23,11.62,0.01,0.03,0.989,-0.011,0.006,9,1,0.006,101,125,66.0,36572.0]
["2025-05-15T12:33:41.000000000",590.44,603.0,0.0,0.02,12.3,12.91,0.006,-0.994,0.004,4,4,0.004,3,0,2.8000000000000003,36572.0]
["2025-05-15T12:33:52.000000000",590.45,601.0,0.0,0.02,10.44,10.82,0.007,-0.993,0.005,54,11,0.005,0,1,27.0,36755.600000000006]
["2025-05-15T12:34:04.000000000",590.4,548.0,42.07,42.67,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,36667.50000000001]
["2025-05-15T12:34:16.000000000",590.43,635.0,0.0,0.01,44.29,44.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36553.2]
["2025-05-15T12:34:27.000000000",590.48,625.0,0.0,0.01,34.29,34.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36553.2]
["2025-05-15T12:34:38.000000000",590.53,618.0,0.0,0.02,27.29,27.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36710.3]
["2025-05-15T12:35:02.000000000",590.54,535.0,55.19,55.81,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,36359.5]
["2025-05-15T12:35:02.000000000",590.54,588.0,2.64,2.9,0.26,0.28,0.826,-0.174,0.093,87,1516,0.093,315,1003,3738.6,36359.5]
["2025-05-15T12:35:25.000000000",590.5,556.0,34.19,34.79,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,36364.50000000001]
["2025-05-15T12:35:36.000000000",590.54,554.0,36.08,36.69,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36621.4]
["2025-05-15T12:35:47.000000000",590.53,552.0,38.08,38.81,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,36479.4]
["2025-05-15T12:35:47.000000000",590.53,573.0,17.09,17.82,0.01,0.02,0.993,-0.006,0.003,35,0,0.003,21,8,16.799999999999997,36479.4]
["2025-05-15T12:36:12.000000000",590.56,574.0,16.21,16.83,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,50,14,18.0,36480.0]
["2025-05-15T12:36:12.000000000",590.56,594.0,0.08,0.1,3.49,3.72,0.081,-0.919,0.061,589,2062,0.061,10,21,3653.9,36480.0]
["2025-05-15T12:36:24.000000000",590.7,592.0,0.4,0.44,1.69,1.87,0.268,-0.732,0.141,94,1673,0.141,28,53,1720.1999999999998,36437.5]
["2025-05-15T12:36:36.000000000",590.73,590.0,1.33,1.4,0.64,0.69,0.611,-0.388,0.157,383,2822,0.157,141,1160,8226.8,36420.2]
["2025-05-15T12:36:48.000000000",590.78,614.0,0.0,0.02,22.99,23.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,36160.100000000006]
["2025-05-15T12:37:00.000000000",590.83,612.0,0.0,0.02,20.99,21.64,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,36021.50000000001]
["2025-05-15T12:37:11.000000000",590.88,610.0,0.0,0.02,18.86,19.45,0.005,-0.995,0.002,6,0,0.002,3,0,1.8000000000000005,36021.50000000001]
["2025-05-15T12:37:34.000000000",590.9,527.0,63.55,64.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,35805.100000000006]
["2025-05-15T12:37:34.000000000",590.9,690.0,0.0,0.01,98.86,99.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35805.100000000006]
["2025-05-15T12:37:57.000000000",590.96,548.0,42.58,43.22,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,35660.9]
["2025-05-15T12:38:09.000000000",590.92,546.0,44.58,45.22,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,35699.2]
["2025-05-15T12:38:20.000000000",590.88,544.0,46.57,47.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,35632.700000000004]
["2025-05-15T12:38:32.000000000",590.94,568.0,22.58,23.11,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,35671.600000000006]
["2025-05-15T12:38:45.000000000",591.0,567.0,23.58,24.2,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,35671.600000000006]
["2025-05-15T12:38:56.000000000",591.01,564.0,26.58,27.19,0.0,0.02,0.997,-0.003,0.001,134,0,0.001,42,0,17.6,35529.3]
["2025-05-15T12:39:08.000000000",591.02,589.0,2.18,2.38,0.32,0.35,0.775,-0.225,0.113,226,1694,0.113,262,673,5514.400000000001,35473.0]
["2025-05-15T12:39:20.000000000",591.08,588.0,3.12,3.36,0.18,0.2,0.865,-0.135,0.078,87,1521,0.078,315,1009,3135.6000000000004,35319.9]
["2025-05-15T12:39:31.000000000",591.11,613.0,0.0,0.02,21.64,22.23,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35319.9]
["2025-05-15T12:39:42.000000000",591.15,612.0,0.0,0.02,20.64,21.23,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,35254.8]
["2025-05-15T12:39:53.000000000",591.1,613.0,0.0,0.02,21.66,22.23,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35066.20000000001]
["2025-05-15T12:40:16.000000000",591.09,529.0,61.72,62.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35302.200000000004]
["2025-05-15T12:40:28.000000000",591.09,528.0,62.72,63.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,35201.50000000001]
["2025-05-15T12:40:28.000000000",591.09,549.0,41.72,42.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,35201.50000000001]
["2025-05-15T12:40:39.000000000",591.13,548.0,42.72,43.34,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,35331.200000000004]
["2025-05-15T12:40:51.000000000",591.1,549.0,41.72,42.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,35028.200000000004]
["2025-05-15T12:41:02.000000000",591.1,571.0,19.73,20.35,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,35047.100000000006]
["2025-05-15T12:41:14.000000000",591.16,570.0,20.73,21.35,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,35073.30000000001]
["2025-05-15T12:41:25.000000000",591.09,569.0,21.73,22.35,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,34985.80000000001]
["2025-05-15T12:41:37.000000000",591.05,594.0,0.1,0.13,3.02,3.27,0.107,-0.893,0.079,589,2067,0.079,10,21,4732.099999999999,35186.20000000001]
["2025-05-15T12:41:48.000000000",590.92,592.0,0.45,0.47,1.52,1.68,0.314,-0.686,0.156,94,1862,0.156,28,53,1903.2,35606.5]
["2025-05-15T12:42:11.000000000",591.0,561.0,29.59,30.14,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,35711.899999999994]
["2025-05-15T12:42:11.000000000",591.0,613.0,0.0,0.02,21.76,22.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35711.899999999994]
["2025-05-15T12:42:22.000000000",591.02,612.0,0.0,0.02,20.76,21.35,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,35526.5]
["2025-05-15T12:42:45.000000000",591.05,531.0,59.77,60.24,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,35264.80000000001]
["2025-05-15T12:42:56.000000000",591.1,530.0,60.77,61.24,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,35336.700000000004]
["2025-05-15T12:43:07.000000000",591.08,555.0,35.73,36.25,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,35304.5]
["2025-05-15T12:43:07.000000000",591.08,604.0,0.0,0.02,12.72,13.24,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,35304.5]
["2025-05-15T12:43:29.000000000",591.05,552.0,38.77,39.24,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,35255.200000000004]
["2025-05-15T12:43:41.000000000",591.04,577.0,13.78,14.25,0.01,0.02,0.992,-0.008,0.004,241,7,0.004,30,231,108.4,35324.40000000001]
["2025-05-15T12:43:52.000000000",591.06,576.0,14.78,15.27,0.01,0.02,0.993,-0.007,0.003,126,1,0.003,81,100,62.1,35390.9]
["2025-05-15T12:44:03.000000000",591.07,575.0,15.78,16.3,0.01,0.02,0.993,-0.007,0.003,424,4,0.003,38,89,138.60000000000002,35390.9]
["2025-05-15T12:44:14.000000000",591.07,600.0,0.01,0.02,8.81,9.2,0.011,-0.989,0.008,146,34,0.008,32,15,142.4,35206.3]
["2025-05-15T12:44:26.000000000",591.11,544.0,46.72,47.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,35081.20000000001]
["2025-05-15T12:44:26.000000000",591.11,620.0,0.0,0.02,28.64,29.35,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,35081.20000000001]
["2025-05-15T12:44:37.000000000",591.07,618.0,0.0,0.02,26.64,27.28,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,35232.200000000004]
["2025-05-15T12:44:59.000000000",591.11,630.0,0.0,0.02,38.64,39.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35161.5]
["2025-05-15T12:45:11.000000000",591.18,536.0,54.72,55.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,35140.50000000001]
["2025-05-15T12:45:22.000000000",591.22,535.0,55.72,56.45,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,35106.100000000006]
["2025-05-15T12:45:33.000000000",591.32,590.0,1.61,1.82,0.44,0.48,0.689,-0.311,0.145,383,2961,0.145,141,1298,7597.999999999999,35106.100000000006]
["2025-05-15T12:45:45.000000000",591.29,558.0,32.92,33.52,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34937.9]
["2025-05-15T12:45:56.000000000",591.35,557.0,33.92,34.52,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34922.4]
["2025-05-15T12:46:07.000000000",591.39,582.0,9.2,9.51,0.02,0.03,0.984,-0.016,0.009,164,21,0.009,81,267,220.5,34851.40000000001]
["2025-05-15T12:46:18.000000000",591.4,581.0,10.21,10.6,0.02,0.03,0.985,-0.015,0.008,18,7,0.008,89,327,85.6,34851.40000000001]
["2025-05-15T12:46:41.000000000",591.33,529.0,62.01,62.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34730.6]
["2025-05-15T12:46:41.000000000",591.33,604.0,0.0,0.02,12.36,12.99,0.006,-0.994,0.004,29,4,0.004,0,0,11.6,34730.6]
["2025-05-15T12:46:52.000000000",591.31,603.0,0.0,0.02,11.47,11.99,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,34817.8]
["2025-05-15T12:47:04.000000000",591.34,665.0,0.0,0.01,71.61,73.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34817.8]
["2025-05-15T12:47:16.000000000",591.41,660.0,0.0,0.01,68.4,68.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34725.600000000006]
["2025-05-15T12:47:27.000000000",591.44,655.0,0.0,0.01,63.4,63.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34737.80000000002]
["2025-05-15T12:47:50.000000000",591.47,541.0,50.13,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,34673.30000000001]
["2025-05-15T12:48:01.000000000",591.45,543.0,48.08,48.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34526.50000000001]
["2025-05-15T12:48:14.000000000",591.46,542.0,49.08,49.74,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34798.50000000001]
["2025-05-15T12:48:25.000000000",591.44,567.0,24.08,24.74,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34709.000000000015]
["2025-05-15T12:48:36.000000000",591.5,566.0,25.08,25.74,0.0,0.02,0.997,-0.003,0.001,37,2,0.001,10,0,4.7,34709.000000000015]
["2025-05-15T12:48:47.000000000",591.49,591.0,1.13,1.19,0.71,0.73,0.583,-0.417,0.165,145,2125,0.165,33,245,2937.0,34372.80000000001]
["2025-05-15T12:48:58.000000000",591.5,587.0,4.41,4.65,0.08,0.1,0.932,-0.068,0.043,101,810,0.043,152,2232,1087.9,34429.80000000001]
["2025-05-15T12:49:10.000000000",591.49,588.0,3.49,3.74,0.14,0.16,0.89,-0.11,0.066,87,1543,0.066,315,1029,2653.2000000000003,34565.50000000001]
["2025-05-15T12:49:10.000000000",591.49,609.0,0.0,0.02,17.27,17.92,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34565.50000000001]
["2025-05-15T12:49:21.000000000",591.46,608.0,0.0,0.02,16.27,16.93,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,34565.50000000001]
["2025-05-15T12:49:32.000000000",591.46,607.0,0.0,0.02,15.27,15.93,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34692.00000000001]
["2025-05-15T12:49:43.000000000",591.48,700.0,0.0,0.01,108.26,108.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34458.50000000001]
["2025-05-15T12:49:55.000000000",591.5,680.0,0.0,0.01,88.26,88.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34469.00000000001]
["2025-05-15T12:50:17.000000000",591.5,549.0,42.21,42.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,34531.40000000001]
["2025-05-15T12:50:29.000000000",591.49,548.0,43.21,43.74,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,34537.200000000004]
["2025-05-15T12:50:40.000000000",591.5,547.0,44.21,44.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34437.4]
["2025-05-15T12:50:52.000000000",591.45,572.0,19.21,19.74,0.0,0.02,0.996,-0.004,0.002,83,6,0.002,17,5,20.0,34437.4]
["2025-05-15T12:51:04.000000000",591.37,569.0,22.05,22.74,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,34685.40000000001]
["2025-05-15T12:51:16.000000000",591.3,595.0,0.05,0.07,3.68,3.94,0.059,-0.941,0.05,143,460,0.05,4,18,735.0,34960.30000000001]
["2025-05-15T12:51:27.000000000",591.32,594.0,0.12,0.14,2.72,2.93,0.118,-0.882,0.088,589,2084,0.088,10,22,5271.2,34956.8]
["2025-05-15T12:51:38.000000000",591.34,593.0,0.28,0.3,1.9,2.07,0.226,-0.774,0.135,176,926,0.135,8,46,2484.0000000000005,34956.8]
["2025-05-15T12:51:49.000000000",591.31,618.0,0.0,0.02,26.41,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,34899.9]
["2025-05-15T12:52:01.000000000",591.35,617.0,0.0,0.02,25.41,26.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34887.40000000001]
["2025-05-15T12:52:12.000000000",591.39,615.0,0.0,0.02,23.41,23.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34840.70000000001]
["2025-05-15T12:52:35.000000000",591.37,534.0,57.08,57.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34746.100000000006]
["2025-05-15T12:52:46.000000000",591.37,533.0,58.08,58.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,34892.8]
["2025-05-15T12:52:57.000000000",591.33,558.0,32.95,33.65,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34917.90000000001]
["2025-05-15T12:53:09.000000000",591.37,557.0,33.95,34.65,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34917.90000000001]
["2025-05-15T12:53:20.000000000",591.33,556.0,34.98,35.65,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34849.100000000006]
["2025-05-15T12:53:20.000000000",591.33,660.0,0.0,0.02,68.36,69.02,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34849.100000000006]
["2025-05-15T12:53:42.000000000",591.36,579.0,12.0,12.66,0.01,0.02,0.991,-0.009,0.004,9,1,0.004,101,126,44.00000000000001,34857.2]
["2025-05-15T12:53:42.000000000",591.36,600.0,0.0,0.02,8.54,8.88,0.008,-0.992,0.006,146,34,0.006,32,15,106.8,34857.2]
["2025-05-15T12:53:54.000000000",591.36,599.0,0.01,0.02,7.54,7.9,0.013,-0.987,0.01,91,175,0.01,1,1,92.0,34857.2]
["2025-05-15T12:54:05.000000000",591.38,598.0,0.01,0.02,6.51,6.9,0.014,-0.986,0.012,157,56,0.012,0,0,188.4,34870.0]
["2025-05-15T12:54:17.000000000",591.41,640.0,0.0,0.02,48.39,49.02,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,34738.20000000001]
["2025-05-15T12:54:39.000000000",591.42,567.0,23.98,24.62,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34770.100000000006]
["2025-05-15T12:54:39.000000000",591.42,625.0,0.0,0.02,33.39,34.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34770.100000000006]
["2025-05-15T12:55:02.000000000",591.45,539.0,51.98,52.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34744.90000000001]
["2025-05-15T12:55:14.000000000",591.46,538.0,52.98,53.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34651.80000000001]
["2025-05-15T12:55:25.000000000",591.47,563.0,28.1,28.62,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,34651.80000000001]
["2025-05-15T12:55:36.000000000",591.46,562.0,29.1,29.62,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34576.0]
["2025-05-15T12:55:48.000000000",591.43,613.0,0.0,0.02,21.26,21.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34760.10000000001]
["2025-05-15T12:55:59.000000000",591.36,585.0,6.24,6.54,0.05,0.06,0.962,-0.038,0.023,112,191,0.023,223,1195,770.5,34882.4]
["2025-05-15T12:56:11.000000000",591.36,584.0,7.15,7.5,0.04,0.05,0.97,-0.03,0.017,206,62,0.017,193,966,678.3000000000001,34882.4]
["2025-05-15T12:56:22.000000000",591.36,583.0,8.19,8.5,0.03,0.04,0.978,-0.022,0.013,125,55,0.013,257,853,496.5999999999999,34967.90000000001]
["2025-05-15T12:56:34.000000000",591.39,608.0,0.0,0.02,16.37,17.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,34932.0]
["2025-05-15T12:56:45.000000000",591.39,549.0,42.01,42.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,34913.20000000001]
["2025-05-15T12:56:56.000000000",591.43,690.0,0.0,0.02,98.37,99.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34913.20000000001]
["2025-05-15T12:57:08.000000000",591.47,680.0,0.0,0.02,88.37,89.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34753.30000000001]
["2025-05-15T12:57:20.000000000",591.39,670.0,0.0,0.02,78.33,78.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34803.10000000001]
["2025-05-15T12:57:42.000000000",591.38,548.0,43.06,43.62,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,34845.700000000004]
["2025-05-15T12:57:54.000000000",591.4,547.0,44.06,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34876.8]
["2025-05-15T12:57:54.000000000",591.4,561.0,30.06,30.62,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,34876.8]
["2025-05-15T12:58:05.000000000",591.41,566.0,25.06,25.62,0.0,0.02,0.996,-0.003,0.001,37,2,0.001,10,0,4.7,34889.399999999994]
["2025-05-15T12:58:17.000000000",591.44,565.0,26.06,26.62,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34746.20000000001]
["2025-05-15T12:58:28.000000000",591.37,590.0,1.73,1.88,0.43,0.47,0.718,-0.282,0.136,383,2987,0.136,141,1326,7126.4000000000015,34746.20000000001]
["2025-05-15T12:58:40.000000000",591.37,589.0,2.49,2.69,0.25,0.27,0.817,-0.183,0.102,226,1756,0.102,262,761,4977.599999999999,34915.50000000001]
["2025-05-15T12:58:51.000000000",591.36,588.0,3.36,3.6,0.15,0.17,0.884,-0.116,0.069,87,1551,0.069,315,1069,2773.8,34903.00000000001]
["2025-05-15T12:59:03.000000000",591.41,607.0,0.0,0.02,15.36,15.95,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34936.5]
["2025-05-15T12:59:15.000000000",591.5,611.0,0.0,0.02,19.29,19.95,0.004,-0.995,0.002,0,0,0.002,0,0,0.0,34936.5]
["2025-05-15T12:59:38.000000000",591.58,530.0,61.15,61.76,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,34715.50000000001]
["2025-05-15T12:59:49.000000000",591.66,529.0,62.3,62.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34327.100000000006]
["2025-05-15T13:00:00.000000000",591.67,528.0,63.3,63.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,34327.100000000006]
["2025-05-15T13:00:12.000000000",591.66,553.0,38.3,38.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,34260.8]
["2025-05-15T13:00:24.000000000",591.61,547.0,44.3,44.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34267.100000000006]
["2025-05-15T13:00:36.000000000",591.76,550.0,41.27,42.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,34029.00000000001]
["2025-05-15T13:00:48.000000000",591.7,575.0,16.28,17.09,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,97,92.4,34156.30000000001]
["2025-05-15T13:01:00.000000000",591.61,574.0,17.28,17.89,0.0,0.03,0.994,-0.006,0.002,10,2,0.002,50,14,12.000000000000002,34156.30000000001]
["2025-05-15T13:01:11.000000000",591.68,599.0,0.01,0.02,7.19,7.58,0.013,-0.987,0.01,91,175,0.01,1,1,92.0,34207.30000000001]
["2025-05-15T13:01:23.000000000",591.67,592.0,0.7,0.73,1.06,1.12,0.439,-0.561,0.179,94,2844,0.179,28,74,2183.8,34264.600000000006]
["2025-05-15T13:01:35.000000000",591.64,596.0,0.03,0.04,4.29,4.61,0.04,-0.96,0.035,131,258,0.035,7,11,483.0000000000001,34163.8]
["2025-05-15T13:01:47.000000000",591.66,630.0,0.0,0.02,38.01,38.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34163.8]
["2025-05-15T13:01:58.000000000",591.62,625.0,0.0,0.02,33.01,33.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34181.20000000001]
["2025-05-15T13:02:10.000000000",591.67,535.0,56.27,56.99,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,50,0,0.0,34271.00000000001]
["2025-05-15T13:02:22.000000000",591.76,534.0,57.27,57.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,34213.50000000001]
["2025-05-15T13:02:44.000000000",591.77,532.0,59.4,59.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,34071.2]
["2025-05-15T13:02:44.000000000",591.77,557.0,34.4,34.99,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34071.2]
["2025-05-15T13:02:56.000000000",591.77,556.0,35.4,35.99,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34053.3]
["2025-05-15T13:03:07.000000000",591.74,555.0,36.4,36.99,0.0,0.02,0.997,-0.002,0.001,132,0,0.001,17,0,14.900000000000002,34100.0]
["2025-05-15T13:03:19.000000000",591.85,580.0,11.64,12.04,0.01,0.02,0.991,-0.009,0.005,127,10,0.005,162,216,144.5,33928.9]
["2025-05-15T13:03:30.000000000",591.82,579.0,12.46,13.16,0.01,0.02,0.992,-0.008,0.004,9,1,0.004,101,126,44.00000000000001,33928.9]
["2025-05-15T13:03:53.000000000",591.83,544.0,47.52,48.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34019.99999999999]
["2025-05-15T13:03:53.000000000",591.83,602.0,0.01,0.02,10.0,10.39,0.01,-0.99,0.006,11,4,0.006,1,1,7.200000000000001,34019.99999999999]
["2025-05-15T13:04:04.000000000",591.94,601.0,0.01,0.02,8.88,9.27,0.011,-0.989,0.007,54,11,0.007,0,1,37.8,33761.3]
["2025-05-15T13:04:16.000000000",591.93,655.0,0.0,0.02,62.77,63.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33761.3]
["2025-05-15T13:04:27.000000000",591.92,650.0,0.0,0.02,57.77,58.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33804.09999999999]
["2025-05-15T13:04:49.000000000",592.09,546.0,45.65,46.43,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33388.5]
["2025-05-15T13:04:49.000000000",592.09,589.0,3.06,3.36,0.13,0.15,0.887,-0.113,0.075,226,1778,0.075,262,849,3660.0,33388.5]
["2025-05-15T13:05:12.000000000",592.07,545.0,46.7,47.43,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33417.29999999999]
["2025-05-15T13:05:23.000000000",592.08,571.0,20.71,21.44,0.0,0.02,0.996,-0.004,0.001,156,2,0.001,6,1,16.2,33421.5]
["2025-05-15T13:05:35.000000000",592.06,571.0,20.71,21.44,0.0,0.02,0.996,-0.004,0.001,156,2,0.001,6,1,16.2,33352.3]
["2025-05-15T13:05:46.000000000",592.06,571.0,20.71,21.44,0.0,0.02,0.996,-0.004,0.001,156,2,0.001,6,1,16.2,33352.3]
["2025-05-15T13:05:58.000000000",592.01,597.0,0.02,0.04,4.88,5.2,0.029,-0.97,0.025,48,253,0.026,12,17,151.20000000000002,33552.49999999999]
["2025-05-15T13:06:09.000000000",592.03,536.0,55.7,56.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,33633.59999999999]
["2025-05-15T13:06:20.000000000",592.04,635.0,0.0,0.02,42.7,43.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33633.59999999999]
["2025-05-15T13:06:32.000000000",592.06,635.0,0.0,0.02,42.66,43.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33648.899999999994]
["2025-05-15T13:06:43.000000000",592.13,635.0,0.0,0.02,42.66,43.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33533.3]
["2025-05-15T13:06:54.000000000",592.13,538.0,53.65,54.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,33386.19999999999]
["2025-05-15T13:07:06.000000000",592.12,586.0,5.97,6.28,0.04,0.05,0.966,-0.034,0.022,75,288,0.022,140,1719,473.0,33386.19999999999]
["2025-05-15T13:07:28.000000000",592.1,542.0,49.78,50.41,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,33364.49999999999]
["2025-05-15T13:07:28.000000000",592.1,563.0,28.79,29.41,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,33364.49999999999]
["2025-05-15T13:07:39.000000000",592.06,563.0,28.79,29.41,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,33564.69999999999]
["2025-05-15T13:07:51.000000000",592.04,589.0,3.03,3.25,0.14,0.16,0.882,-0.118,0.077,226,1788,0.077,262,876,3757.6,33564.69999999999]
["2025-05-15T13:08:02.000000000",591.96,588.0,3.85,4.18,0.09,0.1,0.925,-0.075,0.05,87,1558,0.05,315,1122,2010.0,33590.39999999999]
["2025-05-15T13:08:25.000000000",591.98,530.0,61.59,62.27,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,70,0,0.0,33790.29999999999]
["2025-05-15T13:08:25.000000000",591.98,611.0,0.0,0.02,18.73,19.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33790.29999999999]
["2025-05-15T13:08:36.000000000",591.88,610.0,0.0,0.02,17.73,18.41,0.005,-0.995,0.002,6,0,0.002,3,3,1.8000000000000005,33790.29999999999]
["2025-05-15T13:08:58.000000000",591.83,529.0,62.46,63.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34006.09999999999]
["2025-05-15T13:09:09.000000000",591.85,528.0,63.46,64.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,44,0,0.0,33913.3]
["2025-05-15T13:09:21.000000000",591.85,527.0,64.46,65.07,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,27,0,0.0,33913.3]
["2025-05-15T13:09:32.000000000",591.83,542.0,49.46,50.07,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34078.399999999994]
["2025-05-15T13:09:43.000000000",591.79,550.0,41.46,42.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,34158.49999999999]
["2025-05-15T13:09:55.000000000",591.78,549.0,42.46,43.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,34220.30000000001]
["2025-05-15T13:10:06.000000000",591.71,574.0,17.47,18.08,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,34220.30000000001]
["2025-05-15T13:10:17.000000000",591.59,573.0,18.34,18.91,0.0,0.02,0.995,-0.004,0.002,35,0,0.002,21,9,11.2,34316.50000000001]
["2025-05-15T13:10:28.000000000",591.66,598.0,0.01,0.03,6.22,6.59,0.018,-0.981,0.015,157,58,0.015,0,0,235.5,34323.600000000006]
["2025-05-15T13:10:40.000000000",591.63,588.0,3.57,3.86,0.11,0.12,0.912,-0.088,0.059,87,1558,0.059,315,1133,2371.8,34309.30000000001]
["2025-05-15T13:10:51.000000000",591.66,595.0,0.05,0.07,3.32,3.55,0.067,-0.933,0.058,143,482,0.058,4,21,852.6,34309.30000000001]
["2025-05-15T13:10:51.000000000",591.66,616.0,0.0,0.02,24.13,24.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34309.30000000001]
["2025-05-15T13:11:13.000000000",591.66,620.0,0.0,0.02,28.13,28.67,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,34422.3]
["2025-05-15T13:11:25.000000000",591.61,534.0,57.31,57.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,34530.90000000001]
["2025-05-15T13:11:25.000000000",591.61,680.0,0.0,0.01,88.13,88.69,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34530.90000000001]
["2025-05-15T13:11:47.000000000",591.55,531.0,60.31,60.87,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,34521.700000000004]
["2025-05-15T13:11:58.000000000",591.59,556.0,35.32,35.82,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34523.8]
["2025-05-15T13:12:10.000000000",591.56,555.0,36.32,36.82,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,34646.00000000001]
["2025-05-15T13:12:21.000000000",591.56,554.0,37.31,37.82,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,34646.00000000001]
["2025-05-15T13:12:32.000000000",591.53,579.0,12.33,12.83,0.01,0.02,0.992,-0.008,0.004,9,1,0.004,101,126,44.00000000000001,34574.40000000001]
["2025-05-15T13:12:44.000000000",591.55,570.0,21.32,21.83,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34569.700000000004]
["2025-05-15T13:12:55.000000000",591.59,602.0,0.0,0.02,10.24,10.61,0.007,-0.993,0.005,11,4,0.005,1,1,6.0,34569.700000000004]
["2025-05-15T13:13:06.000000000",591.64,601.0,0.01,0.02,9.24,9.63,0.011,-0.989,0.007,54,11,0.007,0,1,37.8,34471.40000000001]
["2025-05-15T13:13:17.000000000",591.6,600.0,0.01,0.02,8.28,8.65,0.012,-0.988,0.008,146,39,0.008,32,15,142.4,34418.100000000006]
["2025-05-15T13:13:29.000000000",591.62,650.0,0.0,0.01,58.18,58.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34472.200000000004]
["2025-05-15T13:13:40.000000000",591.65,645.0,0.0,0.01,53.18,53.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34472.200000000004]
["2025-05-15T13:13:52.000000000",591.65,616.0,0.0,0.02,24.18,24.69,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34375.8]
["2025-05-15T13:14:14.000000000",591.65,541.0,50.31,50.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34345.4]
["2025-05-15T13:14:26.000000000",591.76,540.0,51.52,51.95,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,34345.4]
["2025-05-15T13:14:37.000000000",591.78,565.0,26.52,27.09,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34197.8]
["2025-05-15T13:14:48.000000000",591.82,564.0,27.52,28.09,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,34119.6]
["2025-05-15T13:14:59.000000000",591.78,563.0,28.52,29.09,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,34151.3]
["2025-05-15T13:14:59.000000000",591.78,665.0,0.0,0.01,72.92,73.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34151.3]
["2025-05-15T13:15:22.000000000",591.83,586.0,5.7,5.96,0.04,0.06,0.962,-0.038,0.025,75,288,0.025,140,1748,537.5,34164.600000000006]
["2025-05-15T13:15:22.000000000",591.83,607.0,0.0,0.02,14.92,15.49,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34164.600000000006]
["2025-05-15T13:15:33.000000000",591.85,606.0,0.0,0.02,13.92,14.49,0.006,-0.994,0.003,43,2,0.003,0,0,12.9,33870.200000000004]
["2025-05-15T13:15:44.000000000",591.83,605.0,0.0,0.02,12.92,13.49,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,34019.09999999999]
["2025-05-15T13:15:56.000000000",591.74,680.0,0.0,0.01,87.92,88.53,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34019.09999999999]
["2025-05-15T13:16:18.000000000",591.79,568.0,23.47,23.96,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,34044.9]
["2025-05-15T13:16:18.000000000",591.79,660.0,0.0,0.01,68.05,68.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34044.9]
["2025-05-15T13:16:41.000000000",591.86,546.0,45.47,46.05,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,34051.2]
["2025-05-15T13:16:52.000000000",591.83,545.0,46.57,47.05,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,33939.899999999994]
["2025-05-15T13:17:03.000000000",591.84,570.0,21.48,22.06,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,33974.2]
["2025-05-15T13:17:14.000000000",591.83,613.0,0.0,0.02,20.95,21.53,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33984.3]
["2025-05-15T13:17:25.000000000",591.87,567.0,24.54,25.06,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,33984.3]
["2025-05-15T13:17:36.000000000",591.89,592.0,0.76,0.81,0.87,0.93,0.476,-0.524,0.188,94,3254,0.188,28,360,2293.6,33876.09999999999]
["2025-05-15T13:17:48.000000000",591.87,591.0,1.3,1.47,0.49,0.51,0.661,-0.339,0.165,145,2443,0.165,33,439,2937.0,33917.899999999994]
["2025-05-15T13:17:59.000000000",591.87,590.0,2.05,2.2,0.26,0.29,0.791,-0.209,0.124,383,3076,0.124,141,1609,6497.6,33960.9]
["2025-05-15T13:18:10.000000000",591.91,615.0,0.0,0.02,22.84,23.38,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33960.9]
["2025-05-15T13:18:21.000000000",591.99,550.0,41.71,42.27,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,33910.29999999999]
["2025-05-15T13:18:44.000000000",591.98,533.0,58.78,59.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,33767.899999999994]
["2025-05-15T13:18:55.000000000",591.96,532.0,59.67,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,33863.399999999994]
["2025-05-15T13:19:06.000000000",591.96,531.0,60.67,61.27,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,20,0,0.0,33921.89999999999]
["2025-05-15T13:19:17.000000000",592.04,557.0,34.69,35.27,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33840.69999999999]
["2025-05-15T13:19:28.000000000",592.09,557.0,34.81,35.27,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,33840.69999999999]
["2025-05-15T13:19:40.000000000",592.07,569.0,22.89,23.3,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,33794.89999999999]
["2025-05-15T13:19:51.000000000",592.1,582.0,9.93,10.3,0.01,0.03,0.987,-0.013,0.007,164,21,0.007,81,274,171.50000000000003,33696.29999999999]
["2025-05-15T13:20:02.000000000",592.09,582.0,9.94,10.3,0.01,0.03,0.987,-0.012,0.007,164,21,0.007,81,274,171.50000000000003,33698.59999999999]
["2025-05-15T13:20:02.000000000",592.09,603.0,0.0,0.02,10.73,11.1,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,33698.59999999999]
["2025-05-15T13:20:14.000000000",592.09,603.0,0.01,0.02,10.73,11.13,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,33698.59999999999]
["2025-05-15T13:20:25.000000000",592.08,603.0,0.0,0.02,10.73,11.11,0.007,-0.993,0.004,4,4,0.004,3,0,2.8000000000000003,33742.899999999994]
["2025-05-15T13:20:36.000000000",592.09,617.0,0.0,0.02,24.68,25.16,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33817.49999999999]
["2025-05-15T13:20:48.000000000",592.1,665.0,0.0,0.02,72.68,73.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33806.399999999994]
["2025-05-15T13:21:10.000000000",592.25,549.0,42.84,43.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33702.09999999999]
["2025-05-15T13:21:22.000000000",592.28,549.0,42.84,43.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33568.4]
["2025-05-15T13:21:33.000000000",592.4,549.0,42.84,43.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,33276.3]
["2025-05-15T13:21:44.000000000",592.36,562.0,29.84,30.76,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,33276.3]
["2025-05-15T13:21:55.000000000",592.32,574.0,17.85,18.76,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,33325.0]
["2025-05-15T13:22:07.000000000",592.36,600.0,0.01,0.03,7.45,7.84,0.016,-0.988,0.011,146,54,0.009,32,20,189.4,33354.400000000016]
["2025-05-15T13:22:18.000000000",592.36,600.0,0.01,0.03,7.4,7.79,0.016,-0.984,0.011,146,54,0.011,32,20,195.8,33203.700000000004]
["2025-05-15T13:22:29.000000000",592.41,600.0,0.01,0.03,7.41,7.8,0.016,-0.984,0.011,146,54,0.011,32,20,195.8,33203.700000000004]
["2025-05-15T13:22:40.000000000",592.4,655.0,0.0,0.02,62.25,63.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33150.3]
["2025-05-15T13:22:52.000000000",592.4,614.0,0.0,0.02,21.25,22.16,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,33273.6]
["2025-05-15T13:23:03.000000000",592.4,650.0,0.0,0.02,57.25,58.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33241.0]
["2025-05-15T13:23:25.000000000",592.38,546.0,45.84,46.75,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33463.8]
["2025-05-15T13:23:37.000000000",592.39,546.0,45.84,46.75,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33458.8]
["2025-05-15T13:23:48.000000000",592.39,572.0,19.85,20.76,0.0,0.01,0.998,-0.002,0.001,83,6,0.001,17,5,10.0,33474.19999999999]
["2025-05-15T13:23:59.000000000",592.37,572.0,19.85,20.76,0.0,0.01,0.998,-0.002,0.001,83,6,0.001,17,5,10.0,33474.19999999999]
["2025-05-15T13:24:11.000000000",592.37,561.0,30.89,31.76,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,33491.700000000004]
["2025-05-15T13:24:11.000000000",592.37,592.0,1.02,1.08,0.68,0.72,0.56,-0.437,0.179,94,3459,0.177,28,414,2178.2,33491.700000000004]
["2025-05-15T13:24:22.000000000",592.39,592.0,1.01,1.08,0.68,0.73,0.571,-0.429,0.179,94,3459,0.179,28,414,2183.8,33545.3]
["2025-05-15T13:24:45.000000000",592.34,597.0,0.03,0.05,4.62,4.89,0.038,-0.962,0.032,48,260,0.032,12,17,192.0,33549.99999999999]
["2025-05-15T13:24:45.000000000",592.34,618.0,0.0,0.02,25.25,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33549.99999999999]
["2025-05-15T13:24:56.000000000",592.34,618.0,0.0,0.02,25.25,26.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33547.4]
["2025-05-15T13:25:19.000000000",592.2,579.0,12.82,13.65,0.01,0.02,0.992,-0.008,0.004,9,1,0.004,101,127,44.00000000000001,34099.4]
["2025-05-15T13:25:31.000000000",592.14,538.0,53.81,54.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34099.4]
["2025-05-15T13:25:42.000000000",592.15,538.0,53.81,54.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34080.49999999999]
["2025-05-15T13:25:53.000000000",592.16,564.0,27.81,28.44,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,34012.49999999999]
["2025-05-15T13:26:04.000000000",592.11,564.0,27.75,28.44,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33996.399999999994]
["2025-05-15T13:26:16.000000000",592.09,590.0,2.16,2.39,0.25,0.26,0.813,-0.187,0.113,383,3096,0.113,141,1783,5921.200000000001,34110.7]
["2025-05-15T13:26:27.000000000",592.11,690.0,0.0,0.02,97.58,98.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34142.79999999999]
["2025-05-15T13:26:38.000000000",592.07,589.0,3.04,3.35,0.14,0.16,0.882,-0.118,0.076,226,1803,0.077,262,953,3735.0,34160.79999999999]
["2025-05-15T13:26:49.000000000",592.05,615.0,0.0,0.02,22.58,23.25,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34160.79999999999]
["2025-05-15T13:27:01.000000000",592.02,615.0,0.0,0.02,22.58,23.25,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,34138.89999999999]
["2025-05-15T13:27:12.000000000",591.97,614.0,0.0,0.02,21.72,22.38,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34389.39999999999]
["2025-05-15T13:27:23.000000000",591.98,570.0,21.62,22.28,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34373.69999999999]
["2025-05-15T13:27:45.000000000",592.12,533.0,58.84,59.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,40,0,0.0,34105.49999999999]
["2025-05-15T13:27:57.000000000",592.17,559.0,32.89,33.47,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,34086.700000000004]
["2025-05-15T13:28:09.000000000",592.18,559.0,32.89,33.47,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33965.49999999999]
["2025-05-15T13:28:20.000000000",592.26,559.0,32.89,33.62,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33965.49999999999]
["2025-05-15T13:28:20.000000000",592.26,580.0,11.91,12.64,0.01,0.03,0.989,-0.011,0.005,127,12,0.005,162,239,144.5,33965.49999999999]
["2025-05-15T13:28:31.000000000",592.27,635.0,0.0,0.02,42.38,43.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33881.2]
["2025-05-15T13:28:54.000000000",592.33,584.0,8.18,8.47,0.03,0.04,0.978,-0.022,0.013,206,81,0.013,193,983,518.6999999999999,33635.200000000004]
["2025-05-15T13:28:54.000000000",592.33,605.0,0.0,0.02,12.38,13.11,0.006,-0.994,0.004,46,1,0.004,1,0,18.8,33635.200000000004]
["2025-05-15T13:29:06.000000000",592.33,605.0,0.0,0.02,12.38,13.11,0.006,-0.994,0.004,46,1,0.004,1,0,18.8,33635.200000000004]
["2025-05-15T13:29:17.000000000",592.27,690.0,0.0,0.02,97.38,98.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33726.40000000001]
["2025-05-15T13:29:28.000000000",592.28,690.0,0.0,0.02,97.38,98.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33893.50000000001]
["2025-05-15T13:29:51.000000000",592.23,569.0,22.9,23.63,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,33797.40000000001]
["2025-05-15T13:30:03.000000000",592.2,551.0,40.89,41.62,0.0,0.02,0.998,-0.002,0.0,7,2,0.0,3,0,0.0,33941.8]
["2025-05-15T13:30:14.000000000",592.11,551.0,40.75,41.62,0.0,0.02,0.998,-0.002,0.0,7,2,0.0,3,0,0.0,33930.79999999999]
["2025-05-15T13:30:25.000000000",592.09,577.0,14.77,15.36,0.01,0.02,0.993,-0.007,0.003,241,7,0.003,30,232,81.3,34118.99999999999]
["2025-05-15T13:30:37.000000000",592.03,577.0,14.62,15.36,0.01,0.02,0.993,-0.007,0.003,241,7,0.003,30,232,81.3,34118.99999999999]
["2025-05-15T13:30:48.000000000",591.97,576.0,15.62,16.35,0.01,0.02,0.993,-0.007,0.003,126,1,0.003,81,100,62.1,34374.2]
["2025-05-15T13:30:59.000000000",591.89,585.0,6.77,7.08,0.04,0.05,0.969,-0.031,0.019,112,198,0.019,223,1243,636.5,34579.1]
["2025-05-15T13:31:11.000000000",591.97,599.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,91,187,0.011,1,2,101.19999999999996,34551.700000000004]
["2025-05-15T13:31:22.000000000",591.93,598.0,0.01,0.03,5.94,6.29,0.019,-0.981,0.016,157,59,0.016,0,0,251.2,34551.700000000004]
["2025-05-15T13:31:33.000000000",591.91,640.0,0.0,0.01,47.76,48.41,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34564.1]
["2025-05-15T13:31:44.000000000",591.92,635.0,0.0,0.01,42.76,43.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34455.99999999999]
["2025-05-15T13:31:56.000000000",591.89,680.0,0.0,0.01,87.76,88.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34529.6]
["2025-05-15T13:32:18.000000000",591.92,539.0,52.52,53.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34515.2]
["2025-05-15T13:32:30.000000000",591.85,538.0,53.52,54.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,82,0,0.0,34583.1]
["2025-05-15T13:32:41.000000000",591.84,563.0,28.47,29.24,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,34711.6]
["2025-05-15T13:32:53.000000000",591.81,562.0,29.47,30.24,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34711.6]
["2025-05-15T13:32:53.000000000",591.81,583.0,8.71,8.99,0.03,0.04,0.978,-0.022,0.012,125,55,0.012,257,874,458.4,34711.6]
["2025-05-15T13:33:15.000000000",591.76,570.0,21.47,22.02,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34777.200000000004]
["2025-05-15T13:33:15.000000000",591.76,580.0,11.54,11.93,0.01,0.03,0.989,-0.011,0.006,127,12,0.006,162,239,173.4,34777.200000000004]
["2025-05-15T13:33:27.000000000",591.83,605.0,0.0,0.02,13.0,13.54,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,34703.7]
["2025-05-15T13:33:38.000000000",591.83,604.0,0.0,0.02,11.9,12.58,0.006,-0.993,0.004,29,4,0.004,0,0,11.6,34703.7]
["2025-05-15T13:33:49.000000000",591.8,603.0,0.0,0.02,11.07,11.43,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,34677.7]
["2025-05-15T13:34:01.000000000",591.77,665.0,0.0,0.01,73.01,73.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34792.6]
["2025-05-15T13:34:12.000000000",591.71,613.0,0.0,0.02,21.03,21.6,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34786.8]
["2025-05-15T13:34:35.000000000",591.67,545.0,46.35,46.86,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,35097.80000000001]
["2025-05-15T13:34:47.000000000",591.63,544.0,47.35,47.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34972.50000000001]
["2025-05-15T13:34:58.000000000",591.63,543.0,48.35,48.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34988.200000000004]
["2025-05-15T13:35:09.000000000",591.48,568.0,23.25,23.86,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,34988.200000000004]
["2025-05-15T13:35:21.000000000",591.46,567.0,24.13,24.64,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,35339.200000000004]
["2025-05-15T13:35:32.000000000",591.39,553.0,38.12,38.68,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35452.00000000001]
["2025-05-15T13:35:43.000000000",591.48,590.0,1.69,1.88,0.33,0.37,0.744,-0.256,0.141,383,3235,0.141,141,1861,7388.399999999999,35296.100000000006]
["2025-05-15T13:35:55.000000000",591.53,589.0,2.57,2.85,0.19,0.2,0.845,-0.155,0.097,226,1804,0.097,262,966,4733.599999999999,35296.100000000006]
["2025-05-15T13:36:06.000000000",591.62,614.0,0.0,0.02,22.18,22.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35341.30000000001]
["2025-05-15T13:36:18.000000000",591.67,613.0,0.0,0.02,21.02,21.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,35011.90000000001]
["2025-05-15T13:36:29.000000000",591.69,612.0,0.0,0.02,20.02,20.64,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,34873.80000000001]
["2025-05-15T13:36:41.000000000",591.77,565.0,26.36,27.1,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34873.80000000001]
["2025-05-15T13:37:04.000000000",591.81,529.0,58.67,63.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34572.0]
["2025-05-15T13:37:04.000000000",591.81,550.0,40.0,42.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,34572.0]
["2025-05-15T13:37:27.000000000",591.67,553.0,38.34,38.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,34819.700000000004]
["2025-05-15T13:37:39.000000000",591.67,552.0,39.34,39.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,34931.700000000004]
["2025-05-15T13:37:39.000000000",591.67,610.0,0.0,0.02,18.08,18.66,0.005,-0.995,0.002,6,0,0.002,3,3,1.8000000000000005,34931.700000000004]
["2025-05-15T13:37:50.000000000",591.69,571.0,20.35,20.93,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,34747.00000000001]
["2025-05-15T13:38:01.000000000",591.77,570.0,21.35,21.93,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34763.30000000001]
["2025-05-15T13:38:13.000000000",591.8,595.0,0.06,0.07,3.2,3.44,0.069,-0.931,0.062,143,915,0.062,4,23,911.4,34841.59999999999]
["2025-05-15T13:38:24.000000000",591.72,594.0,0.12,0.14,2.32,2.55,0.14,-0.86,0.109,589,2283,0.109,10,25,6529.099999999999,34731.99999999999]
["2025-05-15T13:38:35.000000000",591.74,620.0,0.0,0.02,27.95,28.53,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,34676.3]
["2025-05-15T13:38:58.000000000",591.74,550.0,41.4,41.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,34663.700000000004]
["2025-05-15T13:38:58.000000000",591.74,616.0,0.0,0.02,24.01,24.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34663.700000000004]
["2025-05-15T13:39:21.000000000",591.61,535.0,56.36,56.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,34914.4]
["2025-05-15T13:39:33.000000000",591.63,534.0,57.36,57.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,34935.0]
["2025-05-15T13:39:44.000000000",591.64,559.0,32.36,32.84,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,35022.80000000001]
["2025-05-15T13:39:55.000000000",591.64,558.0,33.36,33.84,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34996.50000000001]
["2025-05-15T13:40:07.000000000",591.68,596.0,0.03,0.04,4.24,4.5,0.036,-0.964,0.033,131,309,0.033,7,13,455.4,34958.80000000001]
["2025-05-15T13:40:18.000000000",591.61,581.0,10.44,10.76,0.02,0.03,0.986,-0.014,0.007,18,7,0.007,89,336,74.9,34896.100000000006]
["2025-05-15T13:40:29.000000000",591.55,580.0,11.37,11.71,0.01,0.03,0.989,-0.011,0.006,127,12,0.006,162,247,173.4,35071.5]
["2025-05-15T13:40:41.000000000",591.54,579.0,12.26,12.86,0.01,0.03,0.989,-0.01,0.005,9,2,0.005,101,127,55.00000000000001,35068.60000000001]
["2025-05-15T13:40:52.000000000",591.63,604.0,0.0,0.02,12.17,12.78,0.006,-0.994,0.004,29,4,0.004,0,0,11.6,35017.40000000001]
["2025-05-15T13:41:03.000000000",591.65,603.0,0.0,0.02,11.2,11.57,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,34881.20000000001]
["2025-05-15T13:41:15.000000000",591.71,608.0,0.0,0.02,16.09,16.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,34881.20000000001]
["2025-05-15T13:41:27.000000000",591.73,655.0,0.0,0.01,63.09,63.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34671.8]
["2025-05-15T13:41:38.000000000",591.77,650.0,0.0,0.01,58.09,58.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34711.600000000006]
["2025-05-15T13:41:49.000000000",591.79,540.0,51.51,52.04,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,34579.7]
["2025-05-15T13:42:00.000000000",591.83,539.0,52.51,53.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,6,0,0.0,34579.7]
["2025-05-15T13:42:24.000000000",591.69,542.0,49.4,50.04,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,34550.1]
["2025-05-15T13:42:24.000000000",591.69,545.0,46.4,47.04,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,34550.1]
["2025-05-15T13:42:36.000000000",591.71,561.0,30.4,30.94,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,34733.40000000001]
["2025-05-15T13:42:48.000000000",591.73,586.0,5.6,5.87,0.05,0.06,0.959,-0.041,0.027,75,288,0.027,140,1785,580.5,34615.90000000001]
["2025-05-15T13:42:59.000000000",591.81,585.0,6.64,6.98,0.04,0.05,0.968,-0.032,0.019,112,208,0.019,223,1245,636.5,34615.90000000001]
["2025-05-15T13:43:10.000000000",591.79,584.0,7.68,7.92,0.03,0.04,0.976,-0.024,0.014,206,82,0.014,193,996,558.6,34590.3]
["2025-05-15T13:43:22.000000000",591.78,590.0,1.91,2.1,0.27,0.29,0.782,-0.218,0.129,383,3236,0.129,141,1875,6759.6,34586.899999999994]
["2025-05-15T13:43:33.000000000",591.82,607.0,0.0,0.02,15.0,15.45,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34640.3]
["2025-05-15T13:43:44.000000000",591.94,700.0,0.0,0.01,107.89,108.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34640.3]
["2025-05-15T13:43:56.000000000",591.95,690.0,0.0,0.01,97.89,98.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34387.8]
["2025-05-15T13:44:07.000000000",591.97,680.0,0.0,0.01,87.77,88.3,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34291.0]
["2025-05-15T13:44:30.000000000",592.03,550.0,41.7,42.24,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,34140.69999999999]
["2025-05-15T13:44:41.000000000",592.0,531.0,60.72,61.23,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,34144.49999999999]
["2025-05-15T13:44:52.000000000",591.94,547.0,44.72,45.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,34080.49999999999]
["2025-05-15T13:45:04.000000000",591.98,572.0,19.73,20.24,0.0,0.01,0.998,-0.002,0.001,83,6,0.001,17,5,10.0,34262.89999999999]
["2025-05-15T13:45:15.000000000",591.98,571.0,20.73,21.24,0.0,0.02,0.996,-0.004,0.001,156,2,0.001,6,1,16.2,34262.89999999999]
["2025-05-15T13:45:26.000000000",591.99,596.0,0.04,0.05,3.95,4.21,0.043,-0.957,0.039,131,309,0.039,7,13,538.1999999999999,34148.79999999999]
["2025-05-15T13:45:38.000000000",591.96,595.0,0.05,0.07,2.99,3.29,0.072,-0.928,0.067,143,930,0.067,4,23,984.9000000000002,34262.1]
["2025-05-15T13:45:49.000000000",591.93,577.0,14.57,15.25,0.01,0.02,0.993,-0.007,0.003,241,7,0.003,30,232,81.3,34328.3]
["2025-05-15T13:45:49.000000000",591.93,614.0,0.0,0.02,21.76,22.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34328.3]
["2025-05-15T13:46:12.000000000",591.86,617.0,0.0,0.02,24.76,25.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34331.399999999994]
["2025-05-15T13:46:23.000000000",591.84,616.0,0.0,0.02,23.76,24.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34441.8]
["2025-05-15T13:46:35.000000000",591.81,531.0,60.41,61.08,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,34516.4]
["2025-05-15T13:46:46.000000000",591.83,530.0,61.41,62.08,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,34516.4]
["2025-05-15T13:46:57.000000000",591.81,589.0,2.75,3.08,0.14,0.16,0.881,-0.118,0.082,226,1804,0.082,262,1021,4001.6,34487.8]
["2025-05-15T13:47:09.000000000",591.83,553.0,38.41,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,34494.4]
["2025-05-15T13:47:20.000000000",591.86,552.0,39.41,40.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,34487.3]
["2025-05-15T13:47:31.000000000",591.86,577.0,14.58,15.08,0.01,0.02,0.993,-0.007,0.003,241,7,0.003,30,232,81.3,34487.3]
["2025-05-15T13:47:42.000000000",591.84,576.0,15.57,16.08,0.0,0.02,0.995,-0.005,0.002,126,1,0.002,81,100,41.400000000000006,34398.5]
["2025-05-15T13:48:05.000000000",591.77,528.0,63.44,64.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,34540.49999999999]
["2025-05-15T13:48:05.000000000",591.77,599.0,0.01,0.02,7.08,7.47,0.013,-0.987,0.011,91,187,0.011,1,2,101.19999999999996,34540.49999999999]
["2025-05-15T13:48:16.000000000",591.66,598.0,0.01,0.02,6.22,6.58,0.015,-0.985,0.013,157,68,0.013,0,0,204.1,34475.899999999994]
["2025-05-15T13:48:27.000000000",591.66,640.0,0.0,0.01,48.13,48.68,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,34817.5]
["2025-05-15T13:48:38.000000000",591.6,635.0,0.0,0.01,43.13,43.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34911.0]
["2025-05-15T13:48:50.000000000",591.62,630.0,0.0,0.01,38.13,38.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34911.0]
["2025-05-15T13:49:01.000000000",591.63,571.0,20.32,20.88,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,34850.6]
["2025-05-15T13:49:24.000000000",591.63,538.0,53.39,53.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,34891.9]
["2025-05-15T13:49:36.000000000",591.62,563.0,28.4,28.87,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,34891.9]
["2025-05-15T13:49:47.000000000",591.62,562.0,29.4,29.87,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34859.200000000004]
["2025-05-15T13:49:58.000000000",591.64,561.0,30.4,30.87,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,34782.20000000001]
["2025-05-15T13:50:09.000000000",591.6,586.0,5.49,5.79,0.04,0.06,0.961,-0.039,0.026,75,288,0.026,140,1785,559.0,34808.8]
["2025-05-15T13:50:09.000000000",591.6,617.0,0.0,0.02,25.07,25.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34808.8]
["2025-05-15T13:50:21.000000000",591.57,605.0,0.0,0.02,13.07,13.61,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,34808.8]
["2025-05-15T13:50:32.000000000",591.58,604.0,0.0,0.02,12.19,12.61,0.006,-0.994,0.004,29,4,0.004,0,0,11.6,34942.5]
["2025-05-15T13:50:55.000000000",591.78,607.0,0.0,0.02,14.97,15.61,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34736.5]
["2025-05-15T13:50:55.000000000",591.78,665.0,0.0,0.01,72.96,73.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34736.5]
["2025-05-15T13:51:07.000000000",591.83,660.0,0.0,0.01,67.96,68.46,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34736.5]
["2025-05-15T13:51:30.000000000",591.75,557.0,34.54,35.04,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34686.899999999994]
["2025-05-15T13:51:41.000000000",591.83,544.0,47.54,48.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,34704.7]
["2025-05-15T13:51:52.000000000",591.86,543.0,48.54,49.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,34704.7]
["2025-05-15T13:52:04.000000000",591.85,568.0,23.54,24.05,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,34539.99999999999]
["2025-05-15T13:52:15.000000000",591.85,567.0,24.54,25.05,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34643.2]
["2025-05-15T13:52:26.000000000",591.83,566.0,25.54,26.05,0.0,0.02,0.997,-0.003,0.001,37,2,0.001,10,0,4.7,34668.3]
["2025-05-15T13:52:38.000000000",591.79,569.0,22.47,23.05,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,34668.3]
["2025-05-15T13:52:49.000000000",591.83,589.0,2.74,3.02,0.12,0.14,0.885,-0.115,0.083,226,1804,0.083,262,1024,4050.400000000001,34619.2]
["2025-05-15T13:53:00.000000000",591.83,588.0,3.73,3.98,0.08,0.09,0.927,-0.073,0.052,87,1586,0.052,315,1231,2090.4,34581.3]
["2025-05-15T13:53:12.000000000",591.79,613.0,0.0,0.02,20.96,21.54,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,34634.2]
["2025-05-15T13:53:23.000000000",591.81,612.0,0.0,0.02,19.97,20.54,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,34634.2]
["2025-05-15T13:53:34.000000000",591.79,614.0,0.0,0.02,21.97,22.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34680.1]
["2025-05-15T13:53:57.000000000",591.68,529.0,62.35,62.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34922.90000000001]
["2025-05-15T13:54:08.000000000",591.55,528.0,63.23,63.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,34922.90000000001]
["2025-05-15T13:54:20.000000000",591.61,553.0,38.23,38.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35187.99999999999]
["2025-05-15T13:54:31.000000000",591.62,552.0,39.3,39.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,11,0,0.0,35092.6]
["2025-05-15T13:54:31.000000000",591.62,573.0,18.31,18.8,0.0,0.02,0.995,-0.004,0.002,35,0,0.002,21,9,11.2,35092.6]
["2025-05-15T13:54:54.000000000",591.62,554.0,37.3,37.88,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,35085.100000000006]
["2025-05-15T13:55:05.000000000",591.6,574.0,17.32,17.89,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,35033.5]
["2025-05-15T13:55:05.000000000",591.6,595.0,0.04,0.05,3.32,3.62,0.052,-0.948,0.051,143,966,0.051,4,23,749.6999999999999,35033.5]
["2025-05-15T13:55:17.000000000",591.52,594.0,0.08,0.1,2.42,2.76,0.1,-0.9,0.093,589,2334,0.093,10,26,5570.7,35094.899999999994]
["2025-05-15T13:55:28.000000000",591.49,593.0,0.19,0.22,1.67,1.88,0.209,-0.791,0.157,176,1439,0.157,8,95,2888.8,35215.700000000004]
["2025-05-15T13:55:39.000000000",591.43,618.0,0.0,0.02,26.26,26.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35215.700000000004]
["2025-05-15T13:56:02.000000000",591.37,600.0,0.0,0.02,8.51,8.9,0.008,-0.992,0.006,146,65,0.006,32,20,106.8,35507.20000000001]
["2025-05-15T13:56:14.000000000",591.36,535.0,55.98,56.74,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,35505.900000000016]
["2025-05-15T13:56:25.000000000",591.33,534.0,56.98,57.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,35505.900000000016]
["2025-05-15T13:56:36.000000000",591.34,533.0,57.98,58.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,35670.30000000001]
["2025-05-15T13:56:47.000000000",591.37,558.0,32.98,33.7,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,35431.3]
["2025-05-15T13:56:58.000000000",591.38,557.0,34.01,34.61,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,35532.90000000001]
["2025-05-15T13:57:10.000000000",591.37,612.0,0.0,0.02,20.39,20.99,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,35532.90000000001]
["2025-05-15T13:57:21.000000000",591.34,580.0,11.13,11.52,0.01,0.03,0.989,-0.011,0.006,127,12,0.006,162,247,173.4,35543.200000000004]
["2025-05-15T13:57:32.000000000",591.37,579.0,12.0,12.63,0.01,0.02,0.991,-0.009,0.004,9,2,0.004,101,127,44.00000000000001,35700.000000000015]
["2025-05-15T13:57:43.000000000",591.43,604.0,0.0,0.02,12.25,13.0,0.006,-0.994,0.004,29,4,0.004,0,0,11.6,35534.200000000004]
["2025-05-15T13:57:55.000000000",591.43,603.0,0.0,0.02,11.38,11.77,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,35534.200000000004]
["2025-05-15T13:58:06.000000000",591.47,582.0,9.28,9.68,0.02,0.03,0.984,-0.016,0.009,164,21,0.009,81,306,220.5,35521.200000000004]
["2025-05-15T13:58:18.000000000",591.46,655.0,0.0,0.01,63.24,63.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35449.3]
["2025-05-15T13:58:29.000000000",591.48,650.0,0.0,0.01,58.24,58.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35400.8]
["2025-05-15T13:58:52.000000000",591.44,544.0,47.2,47.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,59,0,0.0,35392.700000000004]
["2025-05-15T13:59:03.000000000",591.44,543.0,48.2,48.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,88,0,0.0,35399.5]
["2025-05-15T13:59:15.000000000",591.46,542.0,49.2,49.65,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,60,0,0.0,35442.49999999999]
["2025-05-15T13:59:15.000000000",591.46,594.0,0.08,0.1,2.52,2.8,0.098,-0.902,0.088,589,2373,0.088,10,26,5271.2,35442.49999999999]
["2025-05-15T13:59:26.000000000",591.31,561.0,30.02,30.65,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,35442.49999999999]
["2025-05-15T13:59:49.000000000",591.34,564.0,26.96,27.54,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,35769.40000000001]
["2025-05-15T13:59:49.000000000",591.34,585.0,6.2,6.52,0.04,0.06,0.964,-0.036,0.022,112,208,0.022,223,1260,736.9999999999999,35769.40000000001]
["2025-05-15T14:00:00.000000000",591.37,584.0,7.25,7.57,0.03,0.05,0.973,-0.027,0.016,206,83,0.016,193,997,638.4000000000001,35662.700000000004]
["2025-05-15T14:00:12.000000000",591.29,609.0,0.0,0.02,17.47,18.01,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,35662.700000000004]
["2025-05-15T14:00:35.000000000",591.23,534.0,57.02,57.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,35921.700000000004]
["2025-05-15T14:00:35.000000000",591.23,606.0,0.0,0.02,14.45,14.98,0.006,-0.994,0.003,43,2,0.003,0,0,12.9,35921.700000000004]
["2025-05-15T14:00:46.000000000",591.2,690.0,0.0,0.01,98.55,99.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36190.00000000001]
["2025-05-15T14:00:57.000000000",591.12,680.0,0.0,0.01,88.55,89.11,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,36190.00000000001]
["2025-05-15T14:01:20.000000000",590.98,548.0,42.66,43.33,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,36935.00000000001]
["2025-05-15T14:01:31.000000000",591.04,547.0,43.66,44.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36479.7]
["2025-05-15T14:01:43.000000000",591.02,579.0,11.67,12.35,0.01,0.02,0.991,-0.009,0.005,9,2,0.005,101,127,55.00000000000001,36479.7]
["2025-05-15T14:01:54.000000000",591.19,570.0,20.66,21.45,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,36522.8]
["2025-05-15T14:02:05.000000000",591.27,569.0,21.98,22.57,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,36053.600000000006]
["2025-05-15T14:02:17.000000000",591.3,568.0,22.98,23.57,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,35868.8]
["2025-05-15T14:02:28.000000000",591.35,593.0,0.17,0.2,1.7,1.94,0.177,-0.823,0.142,176,1516,0.142,8,115,2612.8,35868.8]
["2025-05-15T14:02:39.000000000",591.34,592.0,0.42,0.47,1.06,1.12,0.361,-0.639,0.207,94,4618,0.207,28,939,2525.4,35670.50000000001]
["2025-05-15T14:02:50.000000000",591.36,591.0,0.85,0.92,0.59,0.63,0.577,-0.423,0.213,145,2867,0.213,33,783,3791.4,35589.600000000006]
["2025-05-15T14:03:02.000000000",591.22,615.0,0.0,0.02,23.45,24.02,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,35771.600000000006]
["2025-05-15T14:03:13.000000000",591.18,614.0,0.0,0.02,22.47,23.16,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,35771.600000000006]
["2025-05-15T14:03:36.000000000",591.02,533.0,57.66,58.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,36859.3]
["2025-05-15T14:03:47.000000000",591.09,532.0,58.66,59.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,36563.7]
["2025-05-15T14:03:47.000000000",591.09,561.0,29.66,30.31,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,36563.7]
["2025-05-15T14:03:58.000000000",591.06,551.0,39.83,40.46,0.0,0.02,0.998,-0.002,0.0,7,2,0.0,3,0,0.0,36563.7]
["2025-05-15T14:04:10.000000000",591.0,549.0,41.83,42.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,36476.5]
["2025-05-15T14:04:22.000000000",591.1,574.0,16.84,17.47,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,36733.8]
["2025-05-15T14:04:33.000000000",591.06,573.0,17.81,18.47,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,9,11.2,36695.0]
["2025-05-15T14:04:44.000000000",591.09,572.0,18.83,19.46,0.0,0.01,0.998,-0.002,0.001,83,6,0.001,17,5,10.0,36695.0]
["2025-05-15T14:04:55.000000000",591.06,572.0,18.82,19.46,0.0,0.01,0.998,-0.002,0.001,83,6,0.001,17,5,10.0,36572.8]
["2025-05-15T14:05:07.000000000",591.07,595.0,0.02,0.04,3.77,4.06,0.035,-0.965,0.036,143,980,0.036,4,23,529.1999999999999,36804.3]
["2025-05-15T14:05:18.000000000",591.05,625.0,0.0,0.01,33.6,34.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36815.5]
["2025-05-15T14:05:30.000000000",591.03,620.0,0.0,0.01,28.6,29.23,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,36815.5]
["2025-05-15T14:05:41.000000000",590.97,617.0,0.0,0.01,25.73,26.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.600000000006]
["2025-05-15T14:06:04.000000000",590.95,534.0,56.67,57.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,37040.2]
["2025-05-15T14:06:04.000000000",590.95,615.0,0.0,0.02,23.73,24.33,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,37040.2]
["2025-05-15T14:06:26.000000000",590.93,529.0,57.0,62.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,37307.2]
["2025-05-15T14:06:38.000000000",591.04,554.0,36.65,37.39,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36953.8]
["2025-05-15T14:06:49.000000000",591.06,553.0,37.85,38.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,36529.600000000006]
["2025-05-15T14:07:00.000000000",591.02,578.0,12.79,13.4,0.01,0.02,0.992,-0.008,0.004,123,5,0.004,66,69,75.6,36529.600000000006]
["2025-05-15T14:07:12.000000000",591.0,576.0,14.79,15.4,0.0,0.02,0.995,-0.005,0.003,126,1,0.003,81,100,62.1,36658.4]
["2025-05-15T14:07:23.000000000",591.02,552.0,38.78,39.39,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,11,0,1.4,36582.49999999999]
["2025-05-15T14:07:34.000000000",591.05,599.0,0.0,0.02,7.72,8.07,0.009,-0.991,0.007,91,233,0.007,1,2,64.4,36525.7]
["2025-05-15T14:07:45.000000000",591.2,598.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.011,157,80,0.011,0,0,172.7,36525.7]
["2025-05-15T14:07:45.000000000",591.2,620.0,0.0,0.01,28.43,29.03,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,36525.7]
["2025-05-15T14:07:57.000000000",591.25,618.0,0.0,0.01,26.43,27.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36097.50000000001]
["2025-05-15T14:08:20.000000000",591.28,597.0,0.01,0.02,5.49,5.88,0.016,-0.984,0.015,48,280,0.015,12,17,89.99999999999999,35743.40000000001]
["2025-05-15T14:08:31.000000000",591.18,535.0,55.88,56.64,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,35756.30000000002]
["2025-05-15T14:08:42.000000000",591.14,534.0,56.88,57.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,35955.3]
["2025-05-15T14:08:54.000000000",591.1,533.0,57.88,58.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,36257.40000000001]
["2025-05-15T14:09:05.000000000",591.12,558.0,32.88,33.51,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,36257.40000000001]
["2025-05-15T14:09:17.000000000",591.17,557.0,33.88,34.52,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,36340.2]
["2025-05-15T14:09:28.000000000",591.18,609.0,0.0,0.02,17.48,18.12,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,36022.200000000004]
["2025-05-15T14:09:39.000000000",591.14,580.0,10.98,11.37,0.01,0.02,0.991,-0.009,0.005,127,12,0.005,162,248,144.5,35914.200000000004]
["2025-05-15T14:09:51.000000000",591.08,579.0,11.83,12.38,0.01,0.02,0.991,-0.009,0.005,9,2,0.005,101,127,55.00000000000001,35914.200000000004]
["2025-05-15T14:10:02.000000000",591.03,604.0,0.0,0.02,12.63,13.25,0.006,-0.994,0.003,29,4,0.003,0,0,8.700000000000001,36337.90000000001]
["2025-05-15T14:10:14.000000000",590.98,602.0,0.0,0.02,10.8,11.17,0.007,-0.993,0.004,11,6,0.004,1,1,4.8,36711.10000000001]
["2025-05-15T14:10:25.000000000",590.89,600.0,0.0,0.02,8.91,9.3,0.008,-0.992,0.006,146,65,0.006,32,20,106.8,36729.500000000015]
["2025-05-15T14:10:48.000000000",590.99,545.0,45.74,46.27,0.0,0.02,0.998,-0.002,0.0,45,0,0.0,71,0,0.0,36994.90000000001]
["2025-05-15T14:10:48.000000000",590.99,630.0,0.0,0.01,38.73,39.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36994.90000000001]
["2025-05-15T14:11:11.000000000",590.94,538.0,52.67,53.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,36916.5]
["2025-05-15T14:11:22.000000000",591.04,537.0,53.67,54.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37006.3]
["2025-05-15T14:11:33.000000000",591.1,536.0,54.91,55.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,36651.3]
["2025-05-15T14:11:45.000000000",591.04,561.0,29.91,30.4,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,36336.1]
["2025-05-15T14:11:45.000000000",591.04,586.0,5.02,5.32,0.04,0.05,0.961,-0.039,0.029,75,288,0.029,140,1802,623.5000000000001,36336.1]
["2025-05-15T14:11:56.000000000",590.98,579.0,11.81,12.31,0.01,0.02,0.991,-0.009,0.005,9,2,0.005,101,127,55.00000000000001,37033.4]
["2025-05-15T14:12:19.000000000",590.92,580.0,10.78,11.17,0.01,0.02,0.991,-0.009,0.005,127,12,0.005,162,248,144.5,36997.7]
["2025-05-15T14:12:30.000000000",590.99,578.0,12.7,13.24,0.01,0.02,0.992,-0.008,0.004,123,5,0.004,66,69,75.6,37353.1]
["2025-05-15T14:12:30.000000000",590.99,599.0,0.0,0.02,7.78,8.27,0.009,-0.991,0.007,91,233,0.007,1,2,64.4,37353.1]
["2025-05-15T14:12:42.000000000",590.99,597.0,0.01,0.02,5.77,6.16,0.016,-0.984,0.014,48,280,0.014,12,17,84.00000000000001,36995.1]
["2025-05-15T14:12:53.000000000",590.96,655.0,0.0,0.01,63.66,64.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36995.1]
["2025-05-15T14:13:04.000000000",591.02,620.0,0.0,0.01,28.66,29.22,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,36805.600000000006]
["2025-05-15T14:13:16.000000000",591.01,618.0,0.0,0.01,26.66,27.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36951.100000000006]
["2025-05-15T14:13:38.000000000",591.07,536.0,54.78,55.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,36785.8]
["2025-05-15T14:13:49.000000000",591.02,535.0,55.74,56.34,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,36508.00000000001]
["2025-05-15T14:14:00.000000000",591.01,564.0,26.74,27.34,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,36779.1]
["2025-05-15T14:14:12.000000000",590.97,557.0,33.74,34.33,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,37154.40000000001]
["2025-05-15T14:14:24.000000000",590.93,555.0,35.74,36.33,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,37154.40000000001]
["2025-05-15T14:14:35.000000000",590.71,553.0,37.38,38.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,37029.00000000001]
["2025-05-15T14:14:47.000000000",590.78,577.0,13.4,14.21,0.01,0.02,0.992,-0.008,0.004,241,7,0.004,30,240,108.4,37715.2]
["2025-05-15T14:14:58.000000000",590.8,575.0,15.52,16.21,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,37581.8]
["2025-05-15T14:15:10.000000000",590.58,570.0,20.26,20.97,0.0,0.02,0.996,-0.004,0.002,1124,1,0.002,78,1,240.40000000000003,38251.6]
["2025-05-15T14:15:21.000000000",590.57,596.0,0.01,0.02,5.19,5.58,0.017,-0.983,0.017,131,347,0.017,7,13,234.60000000000005,38791.4]
["2025-05-15T14:15:32.000000000",590.64,594.0,0.03,0.04,3.2,3.48,0.044,-0.956,0.047,589,2474,0.047,10,29,2815.3,38738.5]
["2025-05-15T14:15:43.000000000",590.71,618.0,0.0,0.01,26.87,27.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38308.100000000006]
["2025-05-15T14:15:55.000000000",590.72,616.0,0.0,0.01,24.87,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38308.100000000006]
["2025-05-15T14:16:18.000000000",590.84,533.0,57.57,58.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,37317.00000000001]
["2025-05-15T14:16:18.000000000",590.84,610.0,0.0,0.02,18.7,19.43,0.005,-0.995,0.002,6,0,0.002,3,3,1.8000000000000005,37317.00000000001]
["2025-05-15T14:16:41.000000000",590.72,528.0,62.44,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,38179.8]
["2025-05-15T14:16:41.000000000",590.72,549.0,41.44,42.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,16,0,0.0,38179.8]
["2025-05-15T14:16:52.000000000",590.64,547.0,43.44,44.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,38276.0]
["2025-05-15T14:17:14.000000000",590.53,548.0,42.17,42.9,0.0,0.02,0.998,-0.002,0.0,51,0,0.0,24,0,0.0,38874.2]
["2025-05-15T14:17:14.000000000",590.53,569.0,21.17,21.91,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,38874.2]
["2025-05-15T14:17:37.000000000",590.34,543.0,47.1,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,39322.3]
["2025-05-15T14:17:37.000000000",590.34,590.0,0.91,0.98,0.57,0.61,0.621,-0.38,0.219,383,3477,0.219,141,2222,11475.6,39322.3]
["2025-05-15T14:17:48.000000000",590.4,588.0,2.41,2.75,0.12,0.15,0.855,-0.145,0.103,87,1624,0.103,315,1328,4140.599999999999,39252.3]
["2025-05-15T14:17:59.000000000",590.5,586.0,4.44,4.76,0.05,0.06,0.951,-0.049,0.038,75,288,0.037,140,1814,802.9999999999999,39051.8]
["2025-05-15T14:18:11.000000000",590.48,610.0,0.0,0.02,18.86,20.02,0.004,-0.996,0.002,6,0,0.002,3,3,1.8000000000000005,39051.8]
["2025-05-15T14:18:22.000000000",590.54,581.0,9.39,9.79,0.01,0.03,0.987,-0.013,0.008,18,7,0.008,89,339,85.6,38641.2]
["2025-05-15T14:18:34.000000000",590.64,690.0,0.0,0.01,98.86,100.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38434.2]
["2025-05-15T14:18:45.000000000",590.6,670.0,0.0,0.01,78.86,80.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38475.4]
["2025-05-15T14:18:56.000000000",590.59,660.0,0.0,0.01,68.8,69.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,38475.4]
["2025-05-15T14:19:19.000000000",590.53,544.0,46.09,47.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,38910.20000000001]
["2025-05-15T14:19:30.000000000",590.44,542.0,48.09,49.09,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,38892.1]
["2025-05-15T14:19:30.000000000",590.44,630.0,0.0,0.01,39.0,39.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38892.1]
["2025-05-15T14:19:53.000000000",590.32,563.0,26.86,27.83,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,39236.3]
["2025-05-15T14:20:04.000000000",590.25,561.0,28.85,29.83,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,39520.8]
["2025-05-15T14:20:16.000000000",590.26,585.0,5.2,5.54,0.04,0.05,0.962,-0.035,0.028,112,210,0.026,223,1274,893.4000000000001,39635.6]
["2025-05-15T14:20:27.000000000",590.26,583.0,7.13,7.48,0.02,0.03,0.981,-0.019,0.013,125,56,0.013,257,927,496.5999999999999,39635.6]
["2025-05-15T14:20:38.000000000",590.26,581.0,9.1,9.49,0.01,0.02,0.989,-0.011,0.007,18,7,0.007,89,339,74.9,39742.19999999999]
["2025-05-15T14:20:38.000000000",590.26,660.0,0.0,0.01,69.27,70.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39742.19999999999]
["2025-05-15T14:21:01.000000000",590.19,602.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,11,6,0.003,1,1,3.6000000000000005,39792.69999999999]
["2025-05-15T14:21:13.000000000",590.24,600.0,0.0,0.02,9.58,9.97,0.008,-0.992,0.005,146,65,0.005,32,20,89.0,39792.69999999999]
["2025-05-15T14:21:13.000000000",590.24,630.0,0.0,0.01,39.27,40.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39792.69999999999]
["2025-05-15T14:21:24.000000000",590.27,620.0,0.0,0.01,29.27,30.26,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,39644.99999999999]
["2025-05-15T14:21:47.000000000",590.47,536.0,54.05,54.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,38992.100000000006]
["2025-05-15T14:21:58.000000000",590.39,560.0,30.04,30.91,0.0,0.02,0.997,-0.003,0.001,171,4,0.001,40,1,21.1,38992.100000000006]
["2025-05-15T14:22:10.000000000",590.42,531.0,59.04,59.91,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,38648.90000000001]
["2025-05-15T14:22:21.000000000",590.42,555.0,35.03,35.91,0.0,0.02,0.997,-0.003,0.001,132,0,0.001,17,0,14.900000000000002,38817.4]
["2025-05-15T14:22:32.000000000",590.39,553.0,37.03,37.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,39040.6]
["2025-05-15T14:22:44.000000000",590.31,577.0,12.97,13.75,0.0,0.02,0.994,-0.006,0.003,241,7,0.003,30,242,81.3,39040.6]
["2025-05-15T14:22:55.000000000",590.27,575.0,14.97,15.75,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,39275.49999999999]
["2025-05-15T14:23:06.000000000",590.37,600.0,0.0,0.02,9.39,9.78,0.008,-0.992,0.005,146,65,0.005,32,20,89.0,39214.3]
["2025-05-15T14:23:18.000000000",590.29,596.0,0.01,0.02,5.56,5.95,0.016,-0.984,0.015,131,349,0.015,7,13,207.0,39321.9]
["2025-05-15T14:23:29.000000000",590.36,594.0,0.02,0.04,3.47,3.84,0.037,-0.963,0.039,589,2505,0.039,10,33,2336.1,39321.9]
["2025-05-15T14:23:40.000000000",590.34,592.0,0.16,0.19,1.72,1.92,0.181,-0.819,0.148,94,5275,0.148,28,1042,1805.6,39151.0]
["2025-05-15T14:23:52.000000000",590.42,616.0,0.0,0.01,25.24,26.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39123.3]
["2025-05-15T14:24:15.000000000",590.45,533.0,57.15,57.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,38705.70000000001]
["2025-05-15T14:24:26.000000000",590.54,530.0,60.15,60.84,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,39127.2]
["2025-05-15T14:24:37.000000000",590.59,528.0,62.3,62.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,38553.8]
["2025-05-15T14:24:49.000000000",590.59,526.0,64.3,64.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,38120.09999999999]
["2025-05-15T14:25:00.000000000",590.55,550.0,40.27,40.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,33,0,0.0,38120.09999999999]
["2025-05-15T14:25:12.000000000",590.52,548.0,42.19,42.85,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,24,0,0.0,38401.5]
["2025-05-15T14:25:23.000000000",590.58,539.0,51.16,51.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,38586.50000000001]
["2025-05-15T14:25:23.000000000",590.58,566.0,24.17,24.84,0.0,0.02,0.996,-0.004,0.001,37,2,0.001,10,0,4.7,38586.50000000001]
["2025-05-15T14:25:46.000000000",590.68,567.0,23.37,23.98,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,38561.5]
["2025-05-15T14:25:46.000000000",590.68,588.0,2.66,2.92,0.09,0.11,0.898,-0.102,0.087,87,1637,0.087,315,1363,3497.4,38561.5]
["2025-05-15T14:25:57.000000000",590.64,586.0,4.58,4.84,0.03,0.05,0.962,-0.038,0.031,75,318,0.031,140,1822,666.5,38162.7]
["2025-05-15T14:26:08.000000000",590.73,584.0,6.59,6.98,0.02,0.03,0.979,-0.021,0.015,206,83,0.015,193,1034,598.5,38068.9]
["2025-05-15T14:26:31.000000000",590.78,579.0,11.63,12.02,0.0,0.02,0.993,-0.007,0.004,9,2,0.004,101,127,44.00000000000001,37803.600000000006]
["2025-05-15T14:26:31.000000000",590.78,605.0,0.0,0.02,13.89,14.5,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,37803.600000000006]
["2025-05-15T14:26:42.000000000",590.81,670.0,0.0,0.01,78.89,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37709.6]
["2025-05-15T14:26:54.000000000",590.86,660.0,0.0,0.01,68.89,69.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,37476.000000000015]
["2025-05-15T14:27:05.000000000",590.91,650.0,0.0,0.01,58.89,59.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37030.80000000001]
["2025-05-15T14:27:27.000000000",590.8,542.0,48.5,49.11,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,37583.500000000015]
["2025-05-15T14:27:27.000000000",590.8,617.0,0.0,0.01,25.89,26.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37583.500000000015]
["2025-05-15T14:27:50.000000000",590.78,537.0,53.5,54.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,37857.600000000006]
["2025-05-15T14:28:01.000000000",590.81,561.0,29.5,30.11,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,9,0,3.1,37857.600000000006]
["2025-05-15T14:28:13.000000000",590.81,559.0,31.48,32.11,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,37665.3]
["2025-05-15T14:28:24.000000000",590.83,583.0,7.69,8.08,0.01,0.03,0.985,-0.015,0.01,125,56,0.01,257,927,382.0,37183.7]
["2025-05-15T14:28:35.000000000",590.84,581.0,9.69,10.06,0.01,0.02,0.99,-0.01,0.006,18,7,0.006,89,339,64.2,37445.60000000001]
["2025-05-15T14:28:47.000000000",590.85,550.0,40.62,41.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,33,0,0.0,37445.60000000001]
["2025-05-15T14:28:58.000000000",590.85,602.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,11,6,0.003,1,1,3.6000000000000005,37223.20000000001]
["2025-05-15T14:29:10.000000000",590.8,600.0,0.0,0.02,9.04,9.42,0.008,-0.992,0.006,146,65,0.006,32,20,106.8,37675.70000000001]
["2025-05-15T14:29:10.000000000",590.8,630.0,0.0,0.01,38.95,39.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37675.70000000001]
["2025-05-15T14:29:33.000000000",590.88,635.0,0.0,0.01,43.84,44.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37440.600000000006]
["2025-05-15T14:29:44.000000000",590.87,590.0,1.16,1.34,0.32,0.36,0.694,-0.306,0.202,383,3617,0.202,141,2336,10584.8,37056.60000000001]
["2025-05-15T14:29:55.000000000",590.93,533.0,57.66,58.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,36984.900000000016]
["2025-05-15T14:30:06.000000000",590.9,531.0,59.66,60.16,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,37079.100000000006]
["2025-05-15T14:30:18.000000000",590.95,529.0,61.66,62.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,37079.100000000006]
["2025-05-15T14:30:29.000000000",591.17,554.0,36.65,37.51,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,36584.6]
["2025-05-15T14:30:40.000000000",591.22,553.0,37.9,38.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,35713.100000000006]
["2025-05-15T14:30:52.000000000",591.22,599.0,0.0,0.02,7.59,8.09,0.009,-0.991,0.008,91,233,0.008,1,2,73.6,35928.3]
["2025-05-15T14:31:03.000000000",591.27,576.0,15.0,15.52,0.0,0.02,0.995,-0.005,0.003,126,1,0.003,81,100,62.1,35928.3]
["2025-05-15T14:31:14.000000000",591.21,575.0,15.99,16.57,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,35773.7]
["2025-05-15T14:31:26.000000000",591.3,600.0,0.0,0.02,8.46,8.86,0.008,-0.992,0.006,146,65,0.006,32,20,106.8,35683.0]
["2025-05-15T14:31:37.000000000",591.48,599.0,0.0,0.02,7.34,7.73,0.009,-0.991,0.008,91,233,0.008,1,2,73.6,34422.6]
["2025-05-15T14:31:48.000000000",591.42,598.0,0.0,0.02,6.36,6.75,0.01,-0.99,0.01,157,80,0.01,0,0,157.0,35068.0]
["2025-05-15T14:32:11.000000000",591.5,539.0,52.07,52.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,34772.200000000004]
["2025-05-15T14:32:11.000000000",591.5,630.0,0.0,0.01,38.2,38.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34772.200000000004]
["2025-05-15T14:32:33.000000000",591.64,540.0,47.0,51.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,34597.0]
["2025-05-15T14:32:44.000000000",591.63,539.0,52.19,52.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,34110.100000000006]
["2025-05-15T14:32:56.000000000",591.6,538.0,53.19,53.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,33895.600000000006]
["2025-05-15T14:33:07.000000000",591.54,563.0,28.19,28.99,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,33895.600000000006]
["2025-05-15T14:33:19.000000000",591.61,585.0,6.48,6.88,0.01,0.03,0.982,-0.018,0.014,112,210,0.014,223,1293,469.0,34377.59999999999]
["2025-05-15T14:33:30.000000000",591.55,586.0,5.35,5.74,0.02,0.03,0.976,-0.024,0.02,75,319,0.02,140,1828,430.00000000000006,34204.899999999994]
["2025-05-15T14:33:41.000000000",591.51,585.0,6.29,6.69,0.01,0.03,0.982,-0.018,0.014,112,210,0.014,223,1293,469.0,34156.7]
["2025-05-15T14:33:52.000000000",591.37,584.0,7.16,7.56,0.01,0.02,0.987,-0.013,0.01,206,84,0.01,193,1034,399.0,34156.7]
["2025-05-15T14:33:52.000000000",591.37,605.0,0.0,0.02,13.2,14.13,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,34156.7]
["2025-05-15T14:34:04.000000000",591.47,660.0,0.0,0.01,68.09,69.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34630.80000000001]
["2025-05-15T14:34:26.000000000",591.59,606.0,0.0,0.02,14.0,14.86,0.006,-0.994,0.003,43,2,0.003,0,0,12.9,33982.4]
["2025-05-15T14:34:26.000000000",591.59,660.0,0.0,0.01,68.0,68.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33982.4]
["2025-05-15T14:34:37.000000000",591.6,655.0,0.0,0.01,63.0,63.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33982.4]
["2025-05-15T14:35:00.000000000",591.58,545.0,46.16,47.0,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,33937.4]
["2025-05-15T14:35:11.000000000",591.58,544.0,47.16,48.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,34019.99999999999]
["2025-05-15T14:35:23.000000000",591.55,567.0,24.16,25.0,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34019.99999999999]
["2025-05-15T14:35:34.000000000",591.62,567.0,24.16,24.97,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,34139.4]
["2025-05-15T14:35:45.000000000",591.66,566.0,25.35,25.97,0.0,0.02,0.997,-0.003,0.001,37,2,0.001,10,0,4.7,33742.0]
["2025-05-15T14:35:56.000000000",591.68,591.0,0.94,1.1,0.37,0.41,0.655,-0.345,0.219,145,4662,0.219,33,1118,3898.2,33765.8]
["2025-05-15T14:36:08.000000000",591.68,590.0,1.67,1.9,0.16,0.19,0.824,-0.176,0.144,383,3662,0.144,141,2500,7545.5999999999985,33765.8]
["2025-05-15T14:36:19.000000000",591.74,589.0,2.66,2.97,0.07,0.08,0.912,-0.088,0.082,226,1836,0.082,262,1458,4001.6,33791.4]
["2025-05-15T14:36:30.000000000",591.73,579.0,12.35,12.98,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,101,127,33.0,33517.9]
["2025-05-15T14:36:42.000000000",591.77,612.0,0.0,0.01,20.03,20.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,33605.9]
["2025-05-15T14:36:53.000000000",591.75,611.0,0.0,0.01,19.03,19.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33605.9]
["2025-05-15T14:37:16.000000000",591.49,530.0,61.22,61.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,34010.5]
["2025-05-15T14:37:28.000000000",591.51,529.0,62.19,62.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,34347.700000000004]
["2025-05-15T14:37:39.000000000",591.5,554.0,37.19,37.72,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,34347.700000000004]
["2025-05-15T14:37:39.000000000",591.5,650.0,0.0,0.01,58.23,58.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34347.700000000004]
["2025-05-15T14:38:02.000000000",591.5,551.0,40.19,40.81,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3,0,0.0,34313.7]
["2025-05-15T14:38:13.000000000",591.48,576.0,15.19,15.81,0.0,0.02,0.995,-0.005,0.002,126,1,0.002,81,100,41.400000000000006,34180.8]
["2025-05-15T14:38:25.000000000",591.41,575.0,16.19,16.65,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,34180.8]
["2025-05-15T14:38:36.000000000",591.31,574.0,17.08,17.7,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,34717.20000000001]
["2025-05-15T14:38:36.000000000",591.31,595.0,0.01,0.03,3.53,3.88,0.028,-0.972,0.034,143,1006,0.034,4,24,499.8,34717.20000000001]
["2025-05-15T14:38:58.000000000",591.38,565.0,26.07,26.64,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34853.20000000001]
["2025-05-15T14:38:58.000000000",591.38,618.0,0.0,0.01,26.36,26.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34853.20000000001]
["2025-05-15T14:39:10.000000000",591.39,617.0,0.0,0.01,25.34,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34853.20000000001]
["2025-05-15T14:39:21.000000000",591.35,616.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34722.10000000001]
["2025-05-15T14:39:43.000000000",591.43,535.0,56.1,56.64,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,34578.40000000001]
["2025-05-15T14:39:55.000000000",591.48,610.0,0.0,0.02,18.22,18.78,0.005,-0.995,0.002,6,0,0.002,3,3,1.8000000000000005,34578.40000000001]
["2025-05-15T14:40:06.000000000",591.48,558.0,33.25,33.76,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,34559.4]
["2025-05-15T14:40:17.000000000",591.58,557.0,34.28,34.89,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,27,0,5.6000000000000005,34458.4]
["2025-05-15T14:40:29.000000000",591.67,556.0,35.4,35.89,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,34400.7]
["2025-05-15T14:40:40.000000000",591.58,581.0,10.39,10.77,0.01,0.02,0.99,-0.01,0.006,18,7,0.006,89,339,64.2,33980.9]
["2025-05-15T14:40:51.000000000",591.61,580.0,11.45,11.77,0.01,0.02,0.991,-0.009,0.005,127,12,0.005,162,249,144.5,34303.3]
["2025-05-15T14:41:02.000000000",591.65,547.0,44.29,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33946.9]
["2025-05-15T14:41:14.000000000",591.72,603.0,0.0,0.02,11.07,11.47,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,33842.9]
["2025-05-15T14:41:25.000000000",591.68,602.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33867.200000000004]
["2025-05-15T14:41:37.000000000",591.73,660.0,0.0,0.01,68.09,68.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33548.399999999994]
["2025-05-15T14:41:48.000000000",591.71,655.0,0.0,0.01,63.09,63.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33649.6]
["2025-05-15T14:41:59.000000000",591.75,650.0,0.0,0.01,57.97,58.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33649.6]
["2025-05-15T14:42:11.000000000",591.67,559.0,32.47,33.01,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,33684.99999999999]
["2025-05-15T14:42:33.000000000",591.58,542.0,49.36,49.88,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,34054.700000000004]
["2025-05-15T14:42:44.000000000",591.67,541.0,50.36,50.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34054.700000000004]
["2025-05-15T14:42:44.000000000",591.67,562.0,29.37,29.93,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34054.700000000004]
["2025-05-15T14:43:07.000000000",591.68,565.0,26.5,27.0,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,33518.899999999994]
["2025-05-15T14:43:07.000000000",591.68,586.0,5.57,5.86,0.02,0.03,0.977,-0.023,0.019,75,321,0.019,140,1828,408.5,33518.899999999994]
["2025-05-15T14:43:19.000000000",591.66,605.0,0.0,0.02,13.0,13.56,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,33663.5]
["2025-05-15T14:43:30.000000000",591.63,583.0,8.48,8.84,0.01,0.02,0.989,-0.011,0.008,125,56,0.008,257,928,305.6,33663.5]
["2025-05-15T14:43:41.000000000",591.6,608.0,0.0,0.02,16.14,16.63,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33859.9]
["2025-05-15T14:43:53.000000000",591.58,607.0,0.0,0.02,15.14,15.63,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,33936.0]
["2025-05-15T14:44:05.000000000",591.56,700.0,0.0,0.01,108.14,108.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34136.9]
["2025-05-15T14:44:27.000000000",591.57,544.0,47.37,47.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,33900.399999999994]
["2025-05-15T14:44:27.000000000",591.57,670.0,0.0,0.01,78.14,78.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33900.399999999994]
["2025-05-15T14:44:50.000000000",591.5,548.0,43.25,43.71,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,24,0,0.0,34370.9]
["2025-05-15T14:45:01.000000000",591.53,547.0,44.25,44.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34370.9]
["2025-05-15T14:45:13.000000000",591.48,546.0,45.25,45.83,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33980.1]
["2025-05-15T14:45:24.000000000",591.46,571.0,20.25,20.83,0.0,0.02,0.996,-0.004,0.002,156,2,0.002,6,1,32.4,34155.0]
["2025-05-15T14:45:35.000000000",591.43,590.0,1.54,1.72,0.18,0.21,0.798,-0.202,0.164,383,3758,0.164,141,2608,8593.6,34337.100000000006]
["2025-05-15T14:45:47.000000000",591.35,594.0,0.03,0.05,2.54,2.79,0.062,-0.938,0.074,589,2566,0.074,10,34,4432.6,34337.100000000006]
["2025-05-15T14:45:58.000000000",591.34,593.0,0.1,0.13,1.66,1.88,0.145,-0.855,0.146,176,1765,0.146,8,148,2686.4,34560.00000000001]
["2025-05-15T14:46:10.000000000",591.42,592.0,0.34,0.39,0.86,1.03,0.334,-0.666,0.236,94,5822,0.236,28,1269,2879.2,34754.90000000001]
["2025-05-15T14:46:21.000000000",591.41,617.0,0.0,0.01,25.25,25.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34387.10000000001]
["2025-05-15T14:46:32.000000000",591.38,616.0,0.0,0.01,24.36,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34387.10000000001]
["2025-05-15T14:46:44.000000000",591.4,602.0,0.0,0.01,10.42,10.82,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,34653.20000000001]
["2025-05-15T14:47:06.000000000",591.44,533.0,58.21,58.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,34415.50000000001]
["2025-05-15T14:47:17.000000000",591.49,532.0,59.21,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,34415.50000000001]
["2025-05-15T14:47:17.000000000",591.49,553.0,38.21,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34415.50000000001]
["2025-05-15T14:47:29.000000000",591.49,552.0,39.21,39.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,11,0,0.0,34265.6]
["2025-05-15T14:47:40.000000000",591.39,551.0,40.14,40.75,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3,0,0.0,34527.80000000001]
["2025-05-15T14:48:02.000000000",591.3,542.0,49.03,49.58,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,34808.200000000004]
["2025-05-15T14:48:02.000000000",591.3,574.0,17.03,17.56,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,34808.200000000004]
["2025-05-15T14:48:14.000000000",591.29,599.0,0.0,0.01,7.54,7.91,0.005,-0.995,0.005,91,233,0.005,1,2,46.0,34918.200000000004]
["2025-05-15T14:48:25.000000000",591.25,598.0,0.0,0.02,6.6,7.0,0.01,-0.99,0.009,157,80,0.009,0,0,141.29999999999998,35296.90000000001]
["2025-05-15T14:48:36.000000000",591.21,597.0,0.0,0.02,5.64,5.99,0.011,-0.989,0.012,48,281,0.012,12,17,72.00000000000001,35137.5]
["2025-05-15T14:48:48.000000000",591.21,635.0,0.0,0.01,43.53,44.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35137.5]
["2025-05-15T14:48:59.000000000",591.23,585.0,6.08,6.45,0.01,0.03,0.981,-0.019,0.015,112,210,0.015,223,1295,502.5,35556.700000000004]
["2025-05-15T14:49:10.000000000",591.23,620.0,0.0,0.01,28.51,29.03,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,35352.200000000004]
["2025-05-15T14:49:33.000000000",591.35,538.0,53.1,53.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,35459.100000000006]
["2025-05-15T14:49:44.000000000",591.35,537.0,54.1,54.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,34742.600000000006]
["2025-05-15T14:49:55.000000000",591.41,562.0,29.1,29.63,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34401.60000000001]
["2025-05-15T14:49:55.000000000",591.41,680.0,0.0,0.01,88.37,88.9,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34401.60000000001]
["2025-05-15T14:50:18.000000000",591.39,559.0,32.07,32.63,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,7,0,4.6,34209.3]
["2025-05-15T14:50:30.000000000",591.26,584.0,7.05,7.43,0.01,0.02,0.987,-0.013,0.01,206,84,0.01,193,1035,399.0,34682.90000000001]
["2025-05-15T14:50:41.000000000",591.24,583.0,8.08,8.46,0.01,0.02,0.988,-0.012,0.008,125,56,0.008,257,928,305.6,34921.00000000001]
["2025-05-15T14:50:52.000000000",591.38,608.0,0.0,0.01,16.39,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34240.400000000016]
["2025-05-15T14:51:03.000000000",591.29,607.0,0.0,0.02,15.36,16.02,0.005,-0.995,0.003,0,0,0.003,0,0,0.0,34240.400000000016]
["2025-05-15T14:51:14.000000000",591.35,570.0,20.99,21.61,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34489.900000000016]
["2025-05-15T14:51:14.000000000",591.35,655.0,0.0,0.01,63.36,64.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34489.900000000016]
["2025-05-15T14:51:37.000000000",591.37,670.0,0.0,0.01,78.36,78.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34496.80000000001]
["2025-05-15T14:51:48.000000000",591.3,665.0,0.0,0.01,73.36,74.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34496.80000000001]
["2025-05-15T14:52:00.000000000",591.29,543.0,47.99,48.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,34660.400000000016]
["2025-05-15T14:52:11.000000000",591.3,542.0,49.06,49.58,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,34598.900000000016]
["2025-05-15T14:52:22.000000000",591.31,582.0,9.15,9.54,0.01,0.02,0.989,-0.011,0.007,164,21,0.007,81,317,171.50000000000003,34698.70000000001]
["2025-05-15T14:52:34.000000000",591.36,565.0,26.06,26.58,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,34698.70000000001]
["2025-05-15T14:52:45.000000000",591.36,564.0,27.06,27.63,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,34529.40000000001]
["2025-05-15T14:52:56.000000000",591.32,589.0,2.26,2.58,0.07,0.09,0.904,-0.096,0.096,226,1838,0.096,262,1505,4684.8,34501.60000000001]
["2025-05-15T14:53:07.000000000",591.33,588.0,3.24,3.48,0.04,0.05,0.947,-0.053,0.052,87,1646,0.052,315,1433,2090.4,34501.60000000001]
["2025-05-15T14:53:18.000000000",591.23,613.0,0.0,0.01,21.37,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34385.20000000002]
["2025-05-15T14:53:30.000000000",591.27,665.0,0.0,0.01,73.37,73.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34690.80000000001]
["2025-05-15T14:53:41.000000000",591.14,610.0,0.0,0.01,18.52,19.03,0.003,-0.997,0.001,6,0,0.001,3,3,0.9000000000000001,35106.30000000001]
["2025-05-15T14:54:03.000000000",591.19,529.0,61.85,62.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35892.30000000001]
["2025-05-15T14:54:14.000000000",591.11,528.0,62.93,63.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,35409.30000000001]
["2025-05-15T14:54:26.000000000",591.08,527.0,63.93,64.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,36007.30000000001]
["2025-05-15T14:54:37.000000000",591.08,567.0,23.83,24.41,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,36007.30000000001]
["2025-05-15T14:54:48.000000000",591.19,550.0,40.83,41.52,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,33,0,0.0,35956.30000000001]
["2025-05-15T14:54:59.000000000",591.2,575.0,15.99,16.53,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,35145.80000000001]
["2025-05-15T14:55:11.000000000",591.07,574.0,16.82,19.76,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,35693.500000000015]
["2025-05-15T14:55:22.000000000",591.09,573.0,17.82,18.41,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,10,11.2,35693.500000000015]
["2025-05-15T14:55:34.000000000",591.11,598.0,0.0,0.02,6.66,7.06,0.01,-0.99,0.009,157,80,0.009,0,0,141.29999999999998,35558.40000000001]
["2025-05-15T14:55:34.000000000",591.11,610.0,0.0,0.01,18.57,19.21,0.003,-0.997,0.001,6,0,0.001,3,3,0.9000000000000001,35558.40000000001]
["2025-05-15T14:55:57.000000000",591.09,595.0,0.01,0.02,3.71,4.02,0.021,-0.979,0.027,143,1017,0.027,4,24,396.9,35637.90000000001]
["2025-05-15T14:55:57.000000000",591.09,616.0,0.0,0.01,24.57,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35637.90000000001]
["2025-05-15T14:56:08.000000000",591.16,615.0,0.0,0.01,23.56,24.1,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35637.90000000001]
["2025-05-15T14:56:31.000000000",591.19,534.0,57.03,57.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,34926.00000000001]
["2025-05-15T14:56:43.000000000",591.12,533.0,57.91,58.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,35357.10000000001]
["2025-05-15T14:56:54.000000000",591.15,550.0,40.91,41.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,33,0,0.0,35357.10000000001]
["2025-05-15T14:57:05.000000000",591.21,556.0,34.91,35.51,0.0,0.02,0.997,-0.003,0.001,57,0,0.001,17,0,7.400000000000001,35332.00000000001]
["2025-05-15T14:57:16.000000000",591.23,555.0,35.97,36.51,0.0,0.01,0.999,-0.001,0.0,132,0,0.0,17,0,0.0,35351.90000000001]
["2025-05-15T14:57:28.000000000",591.2,580.0,11.06,11.46,0.01,0.02,0.991,-0.009,0.005,127,12,0.005,162,249,144.5,35451.00000000001]
["2025-05-15T14:57:39.000000000",591.34,579.0,11.98,12.68,0.0,0.02,0.994,-0.006,0.004,9,2,0.004,101,127,44.00000000000001,35451.00000000001]
["2025-05-15T14:57:50.000000000",591.34,578.0,13.16,13.68,0.01,0.02,0.992,-0.008,0.004,123,5,0.004,66,69,75.6,34422.60000000001]
["2025-05-15T14:58:02.000000000",591.37,562.0,29.14,29.67,0.0,0.02,0.997,-0.003,0.001,125,1,0.001,7,1,13.2,34502.8]
["2025-05-15T14:58:13.000000000",591.43,601.0,0.0,0.02,9.35,9.75,0.008,-0.992,0.005,54,12,0.005,0,1,27.0,34723.8]
["2025-05-15T14:58:25.000000000",591.35,600.0,0.0,0.02,8.46,8.83,0.008,-0.992,0.006,146,65,0.006,32,20,106.8,34723.8]
["2025-05-15T14:58:36.000000000",591.24,650.0,0.0,0.01,58.47,58.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34934.30000000001]
["2025-05-15T14:58:48.000000000",591.24,645.0,0.0,0.01,53.47,53.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34868.20000000001]
["2025-05-15T14:59:11.000000000",591.18,543.0,48.05,48.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,35334.90000000001]
["2025-05-15T14:59:11.000000000",591.18,608.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35334.90000000001]
["2025-05-15T14:59:33.000000000",591.23,540.0,50.94,51.53,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,35168.600000000006]
["2025-05-15T14:59:44.000000000",591.2,565.0,25.94,26.53,0.0,0.02,0.997,-0.003,0.001,74,0,0.001,17,0,9.1,35187.70000000001]
["2025-05-15T14:59:56.000000000",591.19,564.0,26.94,27.53,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,35187.70000000001]
["2025-05-15T15:00:07.000000000",591.23,563.0,27.93,28.53,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,35018.90000000001]
["2025-05-15T15:00:19.000000000",591.19,547.0,43.95,44.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35101.20000000001]
["2025-05-15T15:00:30.000000000",591.06,586.0,4.97,5.27,0.02,0.03,0.975,-0.025,0.023,75,321,0.023,140,1862,494.5,35691.900000000016]
["2025-05-15T15:00:30.000000000",591.06,607.0,0.0,0.01,15.63,16.1,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,35691.900000000016]
["2025-05-15T15:00:41.000000000",591.16,606.0,0.0,0.02,14.54,16.93,0.006,-0.994,0.003,43,2,0.003,0,0,12.9,35691.900000000016]
["2025-05-15T15:00:52.000000000",591.21,605.0,0.0,0.02,13.48,14.1,0.006,-0.994,0.003,46,1,0.003,1,0,14.1,35409.60000000002]
["2025-05-15T15:01:04.000000000",591.22,680.0,0.0,0.01,88.48,88.95,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,35026.70000000002]
["2025-05-15T15:01:26.000000000",591.28,593.0,0.07,0.1,1.65,1.87,0.119,-0.881,0.138,176,1819,0.138,8,158,2539.2000000000003,34884.30000000002]
["2025-05-15T15:01:38.000000000",591.33,547.0,44.09,44.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34658.60000000001]
["2025-05-15T15:01:49.000000000",591.36,546.0,45.09,45.63,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,34407.60000000002]
["2025-05-15T15:02:00.000000000",591.31,545.0,46.09,46.63,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,34657.80000000002]
["2025-05-15T15:02:12.000000000",591.37,570.0,21.1,21.63,0.0,0.02,0.996,-0.004,0.001,1124,1,0.001,78,1,120.20000000000002,34657.80000000002]
["2025-05-15T15:02:23.000000000",591.38,569.0,22.1,22.63,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,34146.600000000006]
["2025-05-15T15:02:35.000000000",591.41,530.0,61.2,61.74,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,70,0,0.0,33683.6]
["2025-05-15T15:02:46.000000000",591.49,592.0,0.33,0.38,0.8,0.87,0.367,-0.633,0.256,94,6146,0.256,28,1314,3123.2,33565.1]
["2025-05-15T15:02:57.000000000",591.48,591.0,0.75,0.94,0.35,0.39,0.641,-0.359,0.269,145,4858,0.269,33,1372,4788.200000000001,33565.1]
["2025-05-15T15:03:08.000000000",591.44,616.0,0.0,0.01,24.24,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33694.8]
["2025-05-15T15:03:20.000000000",591.37,615.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,33701.40000000001]
["2025-05-15T15:03:31.000000000",591.3,614.0,0.0,0.01,22.3,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34131.80000000002]
["2025-05-15T15:03:54.000000000",591.37,545.0,46.18,46.7,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,34049.00000000001]
["2025-05-15T15:04:05.000000000",591.34,531.0,60.18,60.7,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,34071.30000000001]
["2025-05-15T15:04:16.000000000",591.35,556.0,35.17,35.7,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,17,0,0.0,34078.900000000016]
["2025-05-15T15:04:27.000000000",591.36,555.0,36.15,36.68,0.0,0.01,0.999,-0.001,0.0,132,0,0.0,17,0,0.0,34118.10000000001]
["2025-05-15T15:04:39.000000000",591.33,554.0,37.13,37.68,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,34012.90000000001]
["2025-05-15T15:04:39.000000000",591.33,587.0,4.27,4.58,0.02,0.03,0.972,-0.028,0.028,101,871,0.028,152,3016,708.4,34012.90000000001]
["2025-05-15T15:04:50.000000000",591.39,573.0,18.13,18.68,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,10,11.2,34165.100000000006]
["2025-05-15T15:05:13.000000000",591.47,576.0,15.23,15.79,0.0,0.02,0.995,-0.005,0.002,126,1,0.002,81,100,41.400000000000006,33496.700000000004]
["2025-05-15T15:05:13.000000000",591.47,597.0,0.0,0.01,5.31,5.67,0.007,-0.993,0.009,48,283,0.009,12,17,53.99999999999999,33496.700000000004]
["2025-05-15T15:05:24.000000000",591.4,596.0,0.0,0.02,4.36,4.74,0.014,-0.986,0.017,131,360,0.017,7,13,234.60000000000005,33467.200000000004]
["2025-05-15T15:05:35.000000000",591.42,630.0,0.0,0.01,38.21,38.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33553.50000000001]
["2025-05-15T15:05:58.000000000",591.51,527.0,64.25,64.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,33173.8]
["2025-05-15T15:05:58.000000000",591.51,618.0,0.0,0.01,26.21,26.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33173.8]
["2025-05-15T15:06:21.000000000",591.71,537.0,54.52,54.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,32268.0]
["2025-05-15T15:06:33.000000000",591.68,536.0,55.52,55.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,32268.0]
["2025-05-15T15:06:44.000000000",591.56,535.0,56.27,56.94,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,32357.299999999992]
["2025-05-15T15:06:55.000000000",591.46,560.0,31.27,31.75,0.0,0.01,0.998,-0.002,0.0,171,4,0.0,40,1,0.0,32762.300000000003]
["2025-05-15T15:07:07.000000000",591.49,573.0,18.27,18.76,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,10,11.2,33111.20000000001]
["2025-05-15T15:07:18.000000000",591.41,583.0,8.3,8.65,0.0,0.02,0.992,-0.008,0.006,125,56,0.006,257,929,229.2,33111.20000000001]
["2025-05-15T15:07:30.000000000",591.31,582.0,9.16,9.55,0.0,0.02,0.992,-0.008,0.005,164,21,0.005,81,326,122.5,33284.00000000001]
["2025-05-15T15:07:41.000000000",591.25,581.0,10.15,10.54,0.0,0.02,0.993,-0.007,0.005,18,7,0.005,89,340,53.5,34420.20000000002]
["2025-05-15T15:07:52.000000000",591.21,606.0,0.0,0.02,14.36,14.97,0.006,-0.994,0.003,43,2,0.003,0,0,12.9,34371.10000000001]
["2025-05-15T15:08:04.000000000",591.09,605.0,0.0,0.01,13.36,14.27,0.003,-0.997,0.002,46,1,0.002,1,0,9.4,34371.10000000001]
["2025-05-15T15:08:15.000000000",591.01,585.0,5.87,6.26,0.01,0.02,0.985,-0.015,0.013,112,210,0.013,223,1303,435.50000000000006,35393.400000000016]
["2025-05-15T15:08:26.000000000",590.94,660.0,0.0,0.01,68.51,69.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35939.50000000001]
["2025-05-15T15:08:37.000000000",590.95,650.0,0.0,0.01,58.53,59.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36289.7]
["2025-05-15T15:08:49.000000000",591.08,540.0,50.44,51.47,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,36289.7]
["2025-05-15T15:09:12.000000000",591.05,543.0,47.62,48.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,35093.80000000001]
["2025-05-15T15:09:28.000000000",591.08,542.0,48.62,49.55,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,35530.200000000004]
["2025-05-15T15:09:28.000000000",591.08,670.0,0.0,0.01,78.45,79.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35530.200000000004]
["2025-05-15T15:09:40.000000000",590.99,560.0,30.62,31.55,0.0,0.01,0.998,-0.002,0.0,171,4,0.0,40,1,0.0,35272.30000000001]
["2025-05-15T15:09:52.000000000",590.96,584.0,6.81,7.21,0.01,0.02,0.987,-0.013,0.011,206,84,0.011,193,1036,438.8999999999999,35965.1]
["2025-05-15T15:10:04.000000000",590.91,582.0,8.74,9.13,0.0,0.02,0.992,-0.008,0.006,164,21,0.006,81,326,147.0,35965.1]
["2025-05-15T15:10:16.000000000",590.85,580.0,10.72,11.11,0.01,0.02,0.991,-0.009,0.005,127,12,0.005,162,306,144.5,35820.600000000006]
["2025-05-15T15:10:39.000000000",591.08,563.0,27.39,28.49,0.0,0.02,0.997,-0.003,0.001,250,4,0.001,56,0,30.6,35883.40000000001]
["2025-05-15T15:10:39.000000000",591.08,602.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,35883.40000000001]
["2025-05-15T15:10:50.000000000",591.11,660.0,0.0,0.01,68.51,69.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35883.40000000001]
["2025-05-15T15:11:01.000000000",591.04,655.0,0.0,0.01,63.51,64.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34990.3]
["2025-05-15T15:11:13.000000000",591.08,650.0,0.0,0.01,58.51,59.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35510.50000000001]
["2025-05-15T15:11:35.000000000",591.11,544.0,46.65,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,35143.40000000001]
["2025-05-15T15:11:35.000000000",591.11,606.0,0.0,0.01,14.51,15.35,0.003,-0.997,0.002,43,2,0.002,0,0,8.600000000000001,35143.40000000001]
["2025-05-15T15:11:58.000000000",591.01,541.0,49.65,50.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,34827.80000000001]
["2025-05-15T15:12:09.000000000",590.97,565.0,25.65,26.49,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,17,0,9.1,35515.1]
["2025-05-15T15:12:20.000000000",591.02,564.0,26.65,27.49,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,35515.1]
["2025-05-15T15:12:32.000000000",591.06,589.0,1.97,2.29,0.07,0.09,0.896,-0.104,0.112,226,1870,0.112,262,1574,5465.6,35396.50000000001]
["2025-05-15T15:12:43.000000000",591.03,588.0,2.96,3.24,0.03,0.04,0.953,-0.047,0.054,87,1649,0.054,315,1467,2170.8,35543.30000000001]
["2025-05-15T15:12:55.000000000",591.03,545.0,45.65,46.49,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,35232.8]
["2025-05-15T15:13:06.000000000",591.08,611.0,0.0,0.01,19.51,20.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35232.8]
["2025-05-15T15:13:17.000000000",591.08,610.0,0.0,0.01,18.51,19.19,0.003,-0.997,0.001,6,0,0.001,3,3,0.9000000000000001,35131.30000000001]
["2025-05-15T15:13:28.000000000",591.12,609.0,0.0,0.01,17.51,18.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34986.00000000001]
["2025-05-15T15:13:28.000000000",591.12,680.0,0.0,0.01,88.51,89.19,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34986.00000000001]
["2025-05-15T15:13:40.000000000",590.99,665.0,0.0,0.01,73.64,74.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35413.90000000001]
["2025-05-15T15:14:02.000000000",591.19,556.0,34.93,35.49,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,17,0,0.0,34779.90000000001]
["2025-05-15T15:14:14.000000000",591.18,545.0,45.93,46.49,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,33967.80000000001]
["2025-05-15T15:14:25.000000000",591.1,544.0,46.93,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,34744.600000000006]
["2025-05-15T15:14:36.000000000",591.06,569.0,21.87,22.49,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,118,0,14.000000000000002,34744.600000000006]
["2025-05-15T15:14:48.000000000",591.07,568.0,22.87,23.49,0.0,0.02,0.996,-0.004,0.001,172,4,0.001,6,0,17.8,35360.4]
["2025-05-15T15:14:59.000000000",591.11,593.0,0.05,0.07,1.77,2.02,0.091,-0.909,0.115,176,1880,0.115,8,179,2116.0000000000005,35182.40000000001]
["2025-05-15T15:15:10.000000000",591.03,602.0,0.0,0.01,10.76,11.11,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,35111.200000000004]
["2025-05-15T15:15:21.000000000",590.99,589.0,1.98,2.27,0.06,0.08,0.904,-0.096,0.108,226,1875,0.108,262,1580,5270.4,35111.200000000004]
["2025-05-15T15:15:32.000000000",591.01,614.0,0.0,0.01,22.58,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35272.100000000006]
["2025-05-15T15:15:44.000000000",591.04,613.0,0.0,0.01,21.58,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35046.30000000001]
["2025-05-15T15:15:55.000000000",591.03,612.0,0.0,0.01,20.58,21.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35347.80000000001]
["2025-05-15T15:16:18.000000000",591.31,540.0,50.72,51.69,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,33904.90000000002]
["2025-05-15T15:16:29.000000000",591.3,529.0,62.02,62.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,33363.500000000015]
["2025-05-15T15:16:41.000000000",591.32,554.0,37.02,37.67,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,33393.90000000002]
["2025-05-15T15:16:52.000000000",591.39,553.0,38.02,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,33393.90000000002]
["2025-05-15T15:17:04.000000000",591.43,552.0,39.18,39.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,11,0,0.0,32336.89999999999]
["2025-05-15T15:17:15.000000000",591.49,577.0,14.2,14.8,0.0,0.02,0.994,-0.006,0.003,241,8,0.003,30,243,81.3,32830.30000000001]
["2025-05-15T15:17:26.000000000",591.46,586.0,5.39,5.78,0.01,0.02,0.983,-0.017,0.016,75,322,0.016,140,1885,344.00000000000006,32883.70000000001]
["2025-05-15T15:17:38.000000000",591.55,574.0,17.28,17.94,0.0,0.02,0.995,-0.005,0.002,10,2,0.002,50,14,12.000000000000002,32883.70000000001]
["2025-05-15T15:17:49.000000000",591.53,599.0,0.0,0.01,7.25,7.61,0.005,-0.995,0.005,91,233,0.005,1,2,46.0,32601.8]
["2025-05-15T15:18:01.000000000",591.32,598.0,0.0,0.02,6.45,6.84,0.01,-0.99,0.01,157,80,0.01,0,1,157.0,32832.90000000001]
["2025-05-15T15:18:01.000000000",591.32,620.0,0.0,0.01,28.06,29.0,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,32832.90000000001]
["2025-05-15T15:18:12.000000000",591.2,618.0,0.0,0.01,26.31,27.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34053.500000000015]
["2025-05-15T15:18:24.000000000",591.17,670.0,0.0,0.01,78.31,79.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34053.500000000015]
["2025-05-15T15:18:46.000000000",591.26,535.0,55.8,56.65,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,33767.400000000016]
["2025-05-15T15:18:58.000000000",591.3,534.0,56.98,57.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,33681.50000000002]
["2025-05-15T15:19:09.000000000",591.39,559.0,31.98,32.82,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,7,0,0.0,33681.50000000002]
["2025-05-15T15:19:20.000000000",591.21,558.0,32.91,33.82,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,32944.100000000006]
["2025-05-15T15:19:31.000000000",591.16,557.0,33.78,34.65,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,27,0,0.0,34025.20000000002]
["2025-05-15T15:19:43.000000000",591.17,535.0,55.83,56.65,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,34025.20000000002]
["2025-05-15T15:19:54.000000000",591.25,580.0,11.13,11.52,0.0,0.02,0.993,-0.007,0.004,127,12,0.004,162,311,115.6,34337.60000000002]
["2025-05-15T15:20:06.000000000",591.25,579.0,11.91,12.66,0.0,0.02,0.994,-0.006,0.004,9,2,0.004,101,127,44.00000000000001,33185.80000000002]
["2025-05-15T15:20:17.000000000",591.05,604.0,0.0,0.01,12.24,15.3,0.004,-0.996,0.002,29,4,0.002,0,0,5.800000000000001,33396.80000000002]
["2025-05-15T15:20:29.000000000",591.12,603.0,0.0,0.02,11.66,12.03,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,34339.60000000001]
["2025-05-15T15:20:40.000000000",591.08,580.0,10.98,11.37,0.0,0.02,0.993,-0.007,0.004,127,12,0.004,162,312,115.6,34339.60000000001]
["2025-05-15T15:20:52.000000000",591.17,655.0,0.0,0.01,63.37,64.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34396.10000000002]
["2025-05-15T15:21:03.000000000",591.09,650.0,0.0,0.01,58.37,59.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34165.60000000001]
["2025-05-15T15:21:26.000000000",591.04,544.0,46.74,47.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,34720.000000000015]
["2025-05-15T15:21:37.000000000",590.97,542.0,48.74,49.45,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,34153.500000000015]
["2025-05-15T15:21:48.000000000",590.98,566.0,24.74,25.46,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,10,0,4.7,35426.60000000001]
["2025-05-15T15:21:48.000000000",590.98,645.0,0.0,0.01,53.54,54.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35426.60000000001]
["2025-05-15T15:22:10.000000000",590.95,561.0,29.74,30.31,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,9,0,3.1,35460.40000000001]
["2025-05-15T15:22:10.000000000",590.95,582.0,8.7,9.25,0.0,0.02,0.992,-0.008,0.006,164,21,0.006,81,327,147.0,35460.40000000001]
["2025-05-15T15:22:22.000000000",590.93,580.0,10.78,11.17,0.0,0.02,0.993,-0.007,0.004,127,12,0.004,162,312,115.6,36431.7]
["2025-05-15T15:22:45.000000000",590.81,581.0,9.69,10.08,0.0,0.02,0.993,-0.007,0.005,18,7,0.005,89,340,53.5,36103.2]
["2025-05-15T15:22:45.000000000",590.81,602.0,0.0,0.01,10.92,11.32,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,36103.2]
["2025-05-15T15:23:09.000000000",590.74,557.0,33.5,34.19,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,27,0,0.0,36006.10000000001]
["2025-05-15T15:23:09.000000000",590.74,640.0,0.0,0.01,48.73,49.5,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36006.10000000001]
["2025-05-15T15:23:20.000000000",590.79,630.0,0.0,0.01,38.87,39.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37023.2]
["2025-05-15T15:23:31.000000000",590.72,620.0,0.0,0.01,28.89,29.58,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,37553.00000000001]
["2025-05-15T15:23:54.000000000",590.73,536.0,54.34,55.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,37278.0]
["2025-05-15T15:24:05.000000000",590.75,534.0,56.41,57.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,37812.7]
["2025-05-15T15:24:16.000000000",590.81,597.0,0.0,0.01,5.96,6.36,0.006,-0.994,0.007,48,283,0.007,12,17,42.00000000000001,37397.3]
["2025-05-15T15:24:28.000000000",590.84,555.0,35.41,36.22,0.0,0.01,0.999,-0.001,0.0,132,0,0.0,17,0,0.0,37023.2]
["2025-05-15T15:24:39.000000000",590.78,553.0,37.47,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,36379.90000000001]
["2025-05-15T15:24:50.000000000",590.78,577.0,13.43,14.23,0.0,0.02,0.994,-0.006,0.003,241,8,0.003,30,243,81.3,37077.600000000006]
["2025-05-15T15:25:01.000000000",590.75,575.0,15.43,16.23,0.0,0.02,0.995,-0.005,0.002,424,4,0.002,38,98,92.4,37077.600000000006]
["2025-05-15T15:25:13.000000000",590.57,573.0,17.26,18.23,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,10,11.2,37237.600000000006]
["2025-05-15T15:25:24.000000000",590.39,603.0,0.0,0.02,11.77,12.79,0.006,-0.994,0.004,4,9,0.004,3,0,2.8000000000000003,38594.10000000001]
["2025-05-15T15:25:36.000000000",590.44,594.0,0.0,0.02,3.36,3.71,0.017,-0.983,0.025,589,2682,0.025,10,34,1497.5000000000002,39690.30000000001]
["2025-05-15T15:25:47.000000000",590.4,618.0,0.0,0.01,27.04,28.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39690.30000000001]
["2025-05-15T15:25:59.000000000",590.33,616.0,0.0,0.01,25.04,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40191.100000000006]
["2025-05-15T15:26:10.000000000",590.18,614.0,0.0,0.01,23.09,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40623.4]
["2025-05-15T15:26:22.000000000",590.03,534.0,55.05,56.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,109,0,0.0,41358.30000000002]
["2025-05-15T15:26:45.000000000",589.94,526.0,63.14,64.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,42693.500000000015]
["2025-05-15T15:26:45.000000000",589.94,690.0,0.0,0.01,99.1,100.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42693.500000000015]
["2025-05-15T15:26:56.000000000",590.01,545.0,44.14,47.16,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,71,0,0.0,41884.400000000016]
["2025-05-15T15:27:07.000000000",590.07,543.0,46.32,48.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,41379.10000000001]
["2025-05-15T15:27:18.000000000",590.02,567.0,22.32,24.01,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,11,1,3.3000000000000003,41379.10000000001]
["2025-05-15T15:27:30.000000000",590.16,572.0,17.34,19.0,0.0,0.01,0.997,-0.003,0.001,83,6,0.001,17,6,10.0,41549.000000000015]
["2025-05-15T15:27:41.000000000",590.18,562.0,27.46,29.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,7,1,13.2,41971.6]
["2025-05-15T15:27:53.000000000",590.3,586.0,4.22,4.58,0.02,0.03,0.971,-0.029,0.029,75,323,0.029,140,1894,623.5000000000001,41690.100000000006]
["2025-05-15T15:28:04.000000000",590.41,584.0,6.31,6.7,0.01,0.03,0.982,-0.014,0.015,206,85,0.013,193,1047,559.9,41690.100000000006]
["2025-05-15T15:28:16.000000000",590.4,582.0,8.26,8.7,0.0,0.02,0.992,-0.008,0.006,164,21,0.006,81,328,147.0,40530.000000000015]
["2025-05-15T15:28:27.000000000",590.32,606.0,0.0,0.01,14.88,16.33,0.003,-0.997,0.002,43,2,0.002,0,0,8.600000000000001,40784.1]
["2025-05-15T15:28:38.000000000",590.34,612.0,0.0,0.01,20.88,22.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,41247.59999999999]
["2025-05-15T15:28:49.000000000",590.34,660.0,0.0,0.01,68.88,70.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,41247.59999999999]
["2025-05-15T15:29:00.000000000",590.2,650.0,0.0,0.01,58.88,60.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41057.4]
["2025-05-15T15:29:11.000000000",590.16,640.0,0.0,0.01,47.43,50.43,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,42272.1]
["2025-05-15T15:29:34.000000000",590.09,540.0,49.6,50.92,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,43312.9]
["2025-05-15T15:29:46.000000000",590.11,538.0,51.6,52.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,43093.10000000001]
["2025-05-15T15:29:46.000000000",590.11,618.0,0.0,0.01,27.08,28.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43093.10000000001]
["2025-05-15T15:30:09.000000000",590.34,559.0,30.89,31.87,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,7,0,0.0,40594.50000000001]
["2025-05-15T15:30:20.000000000",590.54,557.0,32.89,34.08,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,27,0,0.0,40594.50000000001]
["2025-05-15T15:30:31.000000000",590.61,581.0,9.48,9.88,0.0,0.02,0.992,-0.008,0.005,18,7,0.005,89,340,53.5,39626.50000000001]
["2025-05-15T15:30:42.000000000",590.67,579.0,11.52,11.91,0.0,0.02,0.993,-0.007,0.004,9,2,0.004,101,127,44.00000000000001,38234.50000000001]
["2025-05-15T15:30:54.000000000",590.69,585.0,5.56,5.95,0.0,0.02,0.989,-0.011,0.012,112,211,0.012,223,1317,402.00000000000006,37714.60000000001]
["2025-05-15T15:30:54.000000000",590.69,597.0,0.0,0.01,6.06,6.46,0.006,-0.994,0.007,48,284,0.007,12,17,42.00000000000001,37714.60000000001]
["2025-05-15T15:31:05.000000000",590.66,595.0,0.0,0.01,4.19,4.58,0.008,-0.992,0.013,143,1033,0.013,4,25,191.1,37714.60000000001]
["2025-05-15T15:31:17.000000000",590.84,620.0,0.0,0.01,28.65,29.79,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,38402.2]
["2025-05-15T15:31:28.000000000",590.92,617.0,0.0,0.01,25.62,26.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36449.80000000002]
["2025-05-15T15:31:39.000000000",590.81,615.0,0.0,0.01,23.68,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,36186.50000000001]
["2025-05-15T15:32:02.000000000",590.83,591.0,0.42,0.47,0.58,0.63,0.453,-0.546,0.301,145,5241,0.299,33,1942,5351.199999999999,36337.4]
["2025-05-15T15:32:13.000000000",590.87,529.0,61.37,62.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,36655.600000000006]
["2025-05-15T15:32:25.000000000",590.88,553.0,37.37,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,36126.000000000015]
["2025-05-15T15:32:36.000000000",590.83,551.0,39.37,40.26,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3,0,0.0,36126.000000000015]
["2025-05-15T15:32:47.000000000",590.76,549.0,41.37,42.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,16,0,0.0,36553.3]
["2025-05-15T15:32:59.000000000",590.71,573.0,17.37,18.26,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,21,10,11.2,37313.0]
["2025-05-15T15:32:59.000000000",590.71,670.0,0.0,0.01,78.74,79.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37313.0]
["2025-05-15T15:33:22.000000000",590.89,568.0,22.5,23.16,0.0,0.01,0.998,-0.002,0.001,172,4,0.001,6,0,17.8,36629.2]
["2025-05-15T15:33:33.000000000",590.94,592.0,0.13,0.16,1.13,1.35,0.187,-0.813,0.211,94,6688,0.211,28,1380,2574.2,36282.000000000015]
["2025-05-15T15:33:44.000000000",590.9,590.0,0.99,1.22,0.2,0.23,0.743,-0.257,0.227,383,3918,0.227,141,3905,11894.8,35901.70000000001]
["2025-05-15T15:33:55.000000000",590.85,614.0,0.0,0.01,22.77,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36211.2]
["2025-05-15T15:34:07.000000000",590.85,612.0,0.0,0.01,20.77,21.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,36211.2]
["2025-05-15T15:34:18.000000000",590.9,562.0,28.57,29.23,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,7,1,13.2,36254.60000000001]
["2025-05-15T15:34:41.000000000",590.93,526.0,64.71,65.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,36023.000000000015]
["2025-05-15T15:34:41.000000000",590.93,690.0,0.0,0.01,98.77,99.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36023.000000000015]
["2025-05-15T15:34:52.000000000",590.89,670.0,0.0,0.01,78.77,79.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36023.000000000015]
["2025-05-15T15:35:15.000000000",590.8,546.0,44.48,45.1,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,36846.49999999999]
["2025-05-15T15:35:26.000000000",590.83,544.0,46.61,47.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,36444.4]
["2025-05-15T15:35:26.000000000",590.83,568.0,22.61,23.1,0.0,0.01,0.998,-0.002,0.001,172,4,0.001,6,0,17.8,36444.4]
["2025-05-15T15:35:37.000000000",590.79,562.0,28.49,29.1,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,7,1,13.2,36444.4]
["2025-05-15T15:35:49.000000000",590.92,560.0,30.49,31.24,0.0,0.01,0.998,-0.002,0.0,171,4,0.0,40,1,0.0,36721.00000000001]
["2025-05-15T15:36:00.000000000",590.92,584.0,6.74,7.13,0.0,0.02,0.991,-0.009,0.009,206,85,0.009,193,1078,359.1,35607.40000000001]
["2025-05-15T15:36:11.000000000",590.96,582.0,8.77,9.13,0.0,0.02,0.992,-0.008,0.006,164,21,0.006,81,328,147.0,35153.30000000001]
["2025-05-15T15:36:22.000000000",590.91,608.0,0.0,0.01,16.73,17.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35153.30000000001]
["2025-05-15T15:36:33.000000000",590.91,603.0,0.0,0.02,11.73,12.4,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,35708.10000000001]
["2025-05-15T15:36:45.000000000",590.86,601.0,0.0,0.02,9.95,10.34,0.007,-0.993,0.005,54,14,0.005,0,1,27.0,36013.60000000001]
["2025-05-15T15:36:56.000000000",590.86,650.0,0.0,0.01,58.85,59.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36013.60000000001]
["2025-05-15T15:37:07.000000000",590.76,640.0,0.0,0.01,48.85,49.54,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36189.20000000001]
["2025-05-15T15:37:18.000000000",590.76,630.0,0.0,0.01,38.85,39.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36966.50000000001]
["2025-05-15T15:37:41.000000000",590.74,541.0,49.46,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,36837.9]
["2025-05-15T15:37:52.000000000",590.68,535.0,55.33,55.99,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,37034.9]
["2025-05-15T15:38:03.000000000",590.67,559.0,31.35,31.99,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,7,0,0.0,37418.00000000001]
["2025-05-15T15:38:15.000000000",590.62,557.0,33.28,33.99,0.0,0.01,0.998,-0.001,0.0,29,0,0.0,27,0,0.0,38167.80000000002]
["2025-05-15T15:38:26.000000000",590.56,555.0,35.17,35.77,0.0,0.01,0.999,-0.001,0.0,132,0,0.0,17,0,0.0,38167.80000000002]
["2025-05-15T15:38:37.000000000",590.65,579.0,11.17,11.92,0.0,0.01,0.996,-0.004,0.003,9,2,0.003,101,127,33.0,38841.300000000025]
["2025-05-15T15:38:48.000000000",590.58,581.0,9.36,9.76,0.0,0.02,0.992,-0.008,0.005,18,7,0.005,89,340,53.5,37977.70000000001]
["2025-05-15T15:38:59.000000000",590.5,600.0,0.0,0.02,9.29,9.69,0.008,-0.992,0.006,146,65,0.006,32,21,106.8,39658.90000000002]
["2025-05-15T15:39:10.000000000",590.46,598.0,0.0,0.02,7.37,7.73,0.009,-0.991,0.008,157,80,0.008,0,1,125.6,39658.90000000002]
["2025-05-15T15:39:22.000000000",590.48,596.0,0.0,0.02,5.3,5.7,0.012,-0.988,0.012,131,395,0.012,7,13,165.60000000000002,39723.10000000001]
["2025-05-15T15:39:22.000000000",590.48,617.0,0.0,0.01,26.25,26.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39723.10000000001]
["2025-05-15T15:39:33.000000000",590.51,615.0,0.0,0.01,24.25,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,39575.50000000001]
["2025-05-15T15:39:44.000000000",590.52,620.0,0.0,0.01,29.16,29.78,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,39556.7]
["2025-05-15T15:40:07.000000000",590.51,529.0,61.15,61.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,39820.70000000001]
["2025-05-15T15:40:18.000000000",590.58,527.0,63.22,63.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,39152.30000000001]
["2025-05-15T15:40:29.000000000",590.73,551.0,39.45,40.03,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3,0,0.0,37539.2]
["2025-05-15T15:40:41.000000000",590.79,549.0,41.44,42.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,16,0,0.0,37539.2]
["2025-05-15T15:40:52.000000000",590.84,552.0,38.44,39.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,11,0,0.0,36954.1]
["2025-05-15T15:41:03.000000000",590.85,570.0,20.44,21.06,0.0,0.01,0.998,-0.002,0.001,1124,1,0.001,78,1,120.20000000000002,35980.000000000015]
["2025-05-15T15:41:15.000000000",590.9,568.0,22.58,23.19,0.0,0.01,0.998,-0.002,0.001,172,4,0.001,6,0,17.8,35991.80000000001]
["2025-05-15T15:41:26.000000000",590.95,566.0,24.58,25.19,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,10,0,4.7,35768.700000000004]
["2025-05-15T15:41:37.000000000",591.04,591.0,0.47,0.52,0.44,0.5,0.489,-0.511,0.337,145,5465,0.337,33,2054,5998.6,35423.400000000016]
["2025-05-15T15:41:48.000000000",591.01,590.0,1.08,1.28,0.14,0.17,0.786,-0.214,0.229,383,3965,0.229,141,4191,11999.6,34759.30000000001]
["2025-05-15T15:41:59.000000000",590.99,560.0,30.62,31.29,0.0,0.01,0.998,-0.002,0.0,171,4,0.0,40,1,0.0,34759.30000000001]
["2025-05-15T15:42:11.000000000",590.99,611.0,0.0,0.01,19.71,20.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35045.50000000001]
["2025-05-15T15:42:22.000000000",590.91,609.0,0.0,0.01,17.71,18.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34732.60000000001]
["2025-05-15T15:42:44.000000000",590.93,526.0,64.61,65.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34873.30000000002]
["2025-05-15T15:42:44.000000000",590.93,690.0,0.0,0.01,98.74,99.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34873.30000000002]
["2025-05-15T15:43:07.000000000",590.79,548.0,42.45,43.06,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,24,0,0.0,37528.80000000001]
["2025-05-15T15:43:07.000000000",590.79,600.0,0.0,0.02,9.04,9.44,0.008,-0.992,0.006,146,65,0.006,32,21,106.8,37528.80000000001]
["2025-05-15T15:43:30.000000000",590.58,543.0,47.29,47.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,38015.20000000001]
["2025-05-15T15:43:30.000000000",590.58,564.0,26.29,26.88,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,38015.20000000001]
["2025-05-15T15:43:52.000000000",590.62,565.0,25.24,25.89,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,17,0,9.1,38472.80000000001]
["2025-05-15T15:44:04.000000000",590.6,563.0,27.24,27.89,0.0,0.01,0.998,-0.002,0.001,250,4,0.001,56,0,30.6,38703.30000000001]
["2025-05-15T15:44:04.000000000",590.6,584.0,6.4,6.8,0.0,0.01,0.994,-0.006,0.006,206,85,0.006,193,1080,239.4,38703.30000000001]
["2025-05-15T15:44:26.000000000",590.68,533.0,57.24,58.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,40,0,0.0,37603.10000000002]
["2025-05-15T15:44:26.000000000",590.68,605.0,0.0,0.01,13.98,14.76,0.003,-0.997,0.002,46,1,0.002,1,0,9.4,37603.10000000002]
["2025-05-15T15:44:38.000000000",590.69,603.0,0.0,0.01,11.98,12.55,0.004,-0.996,0.002,4,9,0.002,3,0,1.4,37510.000000000015]
["2025-05-15T15:44:49.000000000",590.82,601.0,0.0,0.02,9.97,10.34,0.007,-0.993,0.005,54,14,0.005,0,1,27.0,36175.40000000001]
["2025-05-15T15:45:00.000000000",590.79,650.0,0.0,0.01,58.84,59.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36175.40000000001]
["2025-05-15T15:45:12.000000000",590.66,640.0,0.0,0.01,48.84,49.7,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,36691.4]
["2025-05-15T15:45:34.000000000",590.62,573.0,17.3,17.97,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,21,10,5.6000000000000005,38563.000000000015]
["2025-05-15T15:45:45.000000000",590.63,537.0,53.3,53.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,40,0,0.0,38563.000000000015]
["2025-05-15T15:45:57.000000000",590.6,535.0,55.13,55.99,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,39099.2]
["2025-05-15T15:46:08.000000000",590.75,559.0,31.3,32.05,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,7,0,0.0,37057.90000000001]
["2025-05-15T15:46:19.000000000",590.73,557.0,33.3,34.05,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,27,0,0.0,37187.100000000006]
["2025-05-15T15:46:19.000000000",590.73,611.0,0.0,0.01,19.95,20.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37187.100000000006]
["2025-05-15T15:46:42.000000000",590.64,578.0,12.23,12.97,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,37920.50000000001]
["2025-05-15T15:46:53.000000000",590.72,576.0,14.23,14.97,0.0,0.01,0.997,-0.003,0.002,126,2,0.002,81,100,41.400000000000006,37723.40000000001]
["2025-05-15T15:47:04.000000000",590.75,600.0,0.0,0.02,9.06,9.46,0.008,-0.992,0.006,146,65,0.006,32,21,106.8,36894.00000000001]
["2025-05-15T15:47:15.000000000",590.74,598.0,0.0,0.02,7.09,7.49,0.01,-0.99,0.008,157,80,0.008,0,1,125.6,36894.00000000001]
["2025-05-15T15:47:26.000000000",590.73,596.0,0.0,0.02,5.05,5.45,0.012,-0.988,0.014,131,395,0.014,7,13,193.2,36772.40000000001]
["2025-05-15T15:47:38.000000000",590.76,620.0,0.0,0.01,28.87,29.64,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,36696.60000000001]
["2025-05-15T15:47:49.000000000",590.74,617.0,0.0,0.01,25.87,26.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36696.60000000001]
["2025-05-15T15:48:00.000000000",590.86,615.0,0.0,0.01,23.83,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,36662.600000000006]
["2025-05-15T15:48:11.000000000",591.0,529.0,61.62,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,35457.10000000001]
["2025-05-15T15:48:34.000000000",591.1,532.0,58.76,59.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,34416.90000000001]
["2025-05-15T15:48:34.000000000",591.1,553.0,37.76,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34416.90000000001]
["2025-05-15T15:48:45.000000000",591.1,553.0,37.78,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,34062.600000000006]
["2025-05-15T15:48:56.000000000",591.09,550.0,40.78,41.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,33,1,0.0,34687.20000000001]
["2025-05-15T15:49:08.000000000",591.02,575.0,15.78,16.42,0.0,0.01,0.997,-0.003,0.001,424,5,0.001,38,98,46.2,35066.20000000001]
["2025-05-15T15:49:19.000000000",591.01,574.0,16.66,17.32,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,50,14,6.000000000000001,35066.20000000001]
["2025-05-15T15:49:30.000000000",590.99,598.0,0.0,0.02,6.83,7.23,0.01,-0.99,0.009,157,80,0.009,0,1,141.29999999999998,34899.40000000001]
["2025-05-15T15:49:41.000000000",590.98,596.0,0.0,0.02,4.87,5.25,0.013,-0.987,0.015,131,395,0.015,7,14,207.0,34886.400000000016]
["2025-05-15T15:49:53.000000000",590.93,596.0,0.0,0.02,4.81,5.38,0.013,-0.987,0.014,131,395,0.014,7,14,193.2,35807.600000000006]
["2025-05-15T15:50:04.000000000",591.47,618.0,0.0,0.01,26.12,27.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35807.600000000006]
["2025-05-15T15:50:16.000000000",591.47,617.0,0.0,0.01,25.07,26.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32051.39999999999]
["2025-05-15T15:50:27.000000000",591.41,616.0,0.0,0.01,20.65,28.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30365.299999999992]
["2025-05-15T15:50:50.000000000",591.6,535.0,52.0,61.53,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,29584.899999999987]
["2025-05-15T15:51:01.000000000",591.63,535.0,55.15,58.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,50,0,0.0,28755.299999999992]
["2025-05-15T15:51:13.000000000",591.49,558.0,31.91,35.11,0.0,0.01,0.998,-0.001,0.0,21,0,0.0,16,0,0.0,29940.5]
["2025-05-15T15:51:24.000000000",591.28,557.0,32.91,36.11,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,27,0,0.0,31514.6]
["2025-05-15T15:51:35.000000000",591.24,556.0,33.66,36.84,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,17,0,0.0,31514.6]
["2025-05-15T15:51:46.000000000",591.31,581.0,10.17,10.63,0.0,0.01,0.996,-0.004,0.003,18,7,0.003,89,340,32.1,31434.09999999999]
["2025-05-15T15:51:57.000000000",591.37,580.0,11.2,11.64,0.0,0.01,0.996,-0.004,0.003,127,12,0.003,162,312,86.7,30912.299999999992]
["2025-05-15T15:52:09.000000000",591.27,581.0,10.1,10.53,0.0,0.01,0.996,-0.004,0.003,18,7,0.003,89,340,32.1,31696.69999999999]
["2025-05-15T15:52:20.000000000",591.25,603.0,0.0,0.01,10.27,13.11,0.004,-0.996,0.003,4,9,0.003,3,0,2.1,31696.69999999999]
["2025-05-15T15:52:31.000000000",591.29,602.0,0.0,0.01,10.44,10.85,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,32168.5]
["2025-05-15T15:52:31.000000000",591.29,640.0,0.0,0.01,48.09,49.3,0.001,-0.999,0.0,0,0,0.0,20,0,0.0,32168.5]
["2025-05-15T15:52:42.000000000",591.4,635.0,0.0,0.01,43.07,44.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31029.599999999995]
["2025-05-15T15:52:53.000000000",591.37,630.0,0.0,0.01,37.15,40.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30892.599999999995]
["2025-05-15T15:53:16.000000000",591.56,593.0,0.01,0.04,1.23,1.61,0.052,-0.948,0.114,176,2058,0.114,8,202,2097.6,29745.799999999992]
["2025-05-15T15:53:27.000000000",591.62,538.0,49.0,58.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,28267.5]
["2025-05-15T15:53:39.000000000",591.58,563.0,24.0,33.67,0.0,0.01,0.998,-0.002,0.001,250,4,0.001,56,0,30.6,28267.5]
["2025-05-15T15:53:50.000000000",591.65,562.0,25.0,34.67,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,7,1,13.2,27766.3]
["2025-05-15T15:54:01.000000000",591.47,561.0,26.0,35.67,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,9,0,0.0,27125.299999999992]
["2025-05-15T15:54:13.000000000",591.23,586.0,4.99,5.4,0.0,0.01,0.993,-0.007,0.009,75,324,0.009,140,1906,193.5,30799.5]
["2025-05-15T15:54:35.000000000",590.84,531.0,55.0,64.79,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,20,0,0.0,38451.09999999999]
["2025-05-15T15:54:35.000000000",590.84,581.0,9.53,9.96,0.0,0.01,0.996,-0.004,0.003,18,7,0.003,89,340,32.1,38451.09999999999]
["2025-05-15T15:54:46.000000000",590.88,605.0,0.0,0.01,9.1,16.24,0.003,-0.997,0.002,46,1,0.002,1,0,9.4,35975.2]
["2025-05-15T15:54:58.000000000",590.8,603.0,0.0,0.01,7.1,17.0,0.004,-0.996,0.002,4,9,0.002,3,0,1.4,39351.49999999999]
["2025-05-15T15:55:09.000000000",590.86,660.0,0.0,0.01,64.23,74.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39351.49999999999]
["2025-05-15T15:55:21.000000000",590.67,650.0,0.0,0.02,54.2,64.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38310.6]
["2025-05-15T15:55:32.000000000",590.87,569.0,17.0,26.8,0.0,0.01,0.998,-0.002,0.001,22,2,0.001,118,3,14.000000000000002,41100.19999999999]
["2025-05-15T15:55:55.000000000",590.92,539.0,47.0,56.8,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,6,0,0.0,39226.00000000001]
["2025-05-15T15:56:06.000000000",591.05,538.0,48.05,58.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,82,0,0.0,39984.100000000006]
["2025-05-15T15:56:18.000000000",591.14,563.0,23.05,33.0,0.0,0.01,0.998,-0.002,0.001,250,4,0.001,56,0,30.6,40296.00000000001]
["2025-05-15T15:56:29.000000000",591.19,562.0,24.05,34.0,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,7,1,13.2,36091.00000000001]
["2025-05-15T15:56:29.000000000",591.19,612.0,0.0,0.02,16.0,25.96,0.004,-0.996,0.002,1,0,0.002,0,0,0.2,36091.00000000001]
["2025-05-15T15:56:40.000000000",591.25,581.0,10.09,10.38,0.0,0.01,0.996,-0.004,0.003,18,7,0.003,89,340,32.1,36091.00000000001]
["2025-05-15T15:56:52.000000000",591.33,580.0,11.22,11.51,0.0,0.01,0.996,-0.004,0.003,127,12,0.003,162,312,86.7,35491.90000000001]
["2025-05-15T15:57:14.000000000",591.35,583.0,8.19,8.64,0.0,0.01,0.995,-0.005,0.004,125,57,0.004,257,934,152.8,31863.899999999987]
["2025-05-15T15:57:14.000000000",591.35,604.0,0.0,0.02,8.0,17.63,0.006,-0.994,0.004,29,4,0.004,0,0,11.6,31863.899999999987]
["2025-05-15T15:57:26.000000000",591.23,603.0,0.0,0.02,11.6,12.04,0.007,-0.993,0.004,4,9,0.004,3,0,2.8000000000000003,31863.899999999987]
["2025-05-15T15:57:37.000000000",591.37,645.0,0.0,0.02,49.0,58.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31124.39999999999]
["2025-05-15T15:57:48.000000000",591.45,655.0,0.0,0.02,59.0,68.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27776.99999999999]
["2025-05-15T15:57:59.000000000",591.46,650.0,0.0,0.02,54.0,63.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26860.89999999999]
["2025-05-15T15:58:22.000000000",591.49,544.0,42.45,52.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,26911.699999999997]
["2025-05-15T15:58:34.000000000",591.39,543.0,43.45,53.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,88,0,0.0,27938.19999999999]
["2025-05-15T15:58:45.000000000",591.38,542.0,44.45,54.0,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,60,0,0.0,27901.599999999988]
["2025-05-15T15:58:56.000000000",591.31,564.0,22.39,32.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,27901.599999999988]
["2025-05-15T15:59:07.000000000",591.15,565.0,21.39,31.0,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,17,0,9.1,29726.69999999999]
["2025-05-15T15:59:19.000000000",591.08,590.0,0.9,1.3,0.0,0.01,0.977,-0.023,0.093,383,4172,0.093,141,4619,4873.2,33616.9]
["2025-05-15T15:59:30.000000000",591.01,589.0,1.84,2.28,0.0,0.01,0.985,-0.015,0.039,226,2022,0.039,262,2043,1903.2,53152.6]
["2025-05-15T15:59:41.000000000",590.91,587.0,3.74,4.06,0.0,0.02,0.985,-0.015,0.021,101,883,0.021,152,3236,531.3000000000001,53155.9]
["2025-05-15T15:59:52.000000000",591.24,612.0,0.0,4.8,16.0,26.0,0.191,-0.809,0.012,1,0,0.012,0,0,1.2,47324.79999999999]
["2025-05-15T16:00:04.000000000",591.71,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33382.79999999999]
["2025-05-15T16:00:27.000000000",591.7,529.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,33602.39999999999]
["2025-05-15T16:00:39.000000000",591.69,528.0,59.0,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,44,0,13.2,33213.899999999994]
["2025-05-15T16:00:50.000000000",591.69,527.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,27,0,8.1,33213.899999999994]
["2025-05-15T16:01:02.000000000",591.69,552.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,11,0,8.4,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,551.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,7,2,0.005,3,0,5.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,557.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,29,0,0.007,27,0,39.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,558.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,21,0,0.007,16,0,25.9,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,559.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,39,0,0.007,7,0,32.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,560.0,27.0,37.0,0.0,4.8,0.855,-0.145,0.007,171,4,0.007,40,1,147.70000000000002,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,561.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,22,0,0.007,9,0,21.7,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,562.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,125,1,0.008,7,1,105.6,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,563.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,250,4,0.008,56,0,244.8,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,564.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,565.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,74,0,0.009,17,0,81.89999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,566.0,21.0,31.0,0.0,4.8,0.837,-0.163,0.009,37,2,0.009,10,0,42.29999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,567.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,22,0,0.009,11,1,29.7,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,568.0,19.0,29.0,0.0,4.8,0.83,-0.17,0.01,172,4,0.01,6,0,178.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,569.0,18.0,28.0,0.0,4.8,0.826,-0.174,0.01,22,2,0.01,118,3,140.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,570.0,17.0,27.0,0.0,1.5,0.906,-0.094,0.01,1124,1,0.01,78,1,1202.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,571.0,16.0,26.0,0.0,4.8,0.818,-0.182,0.011,156,2,0.011,6,1,178.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,572.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,83,8,0.001,17,6,10.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,573.0,14.0,24.0,0.0,4.8,0.808,-0.192,0.012,35,0,0.012,21,10,67.19999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,574.0,13.0,23.0,0.0,4.8,0.803,-0.197,0.013,10,2,0.013,50,14,78.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,575.0,12.0,22.0,0.0,0.2,0.971,-0.029,0.007,424,5,0.007,38,98,323.4,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,576.0,11.0,21.0,0.0,0.1,0.982,-0.018,0.006,126,2,0.006,81,100,124.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,577.0,10.0,20.0,0.0,4.8,0.785,-0.215,0.015,241,8,0.015,30,243,406.5,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,578.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,579.0,8.0,18.0,0.0,0.29,0.954,-0.046,0.013,9,2,0.013,101,127,143.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,580.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,127,12,0.002,162,312,57.8,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,581.0,6.0,16.0,0.0,0.65,0.912,-0.088,0.02,18,7,0.02,89,340,214.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,582.0,5.0,15.0,0.0,0.2,0.957,-0.043,0.016,164,21,0.016,81,330,392.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,583.0,4.0,14.0,0.0,0.25,0.946,-0.054,0.02,125,57,0.02,257,934,764.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,584.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,206,85,0.013,193,1080,518.6999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,585.0,5.0,12.0,0.0,0.03,0.986,-0.014,0.012,112,214,0.012,223,1322,402.00000000000006,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,586.0,4.66,11.0,0.0,0.01,0.993,-0.007,0.008,75,327,0.008,140,1906,172.00000000000003,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,587.0,1.0,10.0,0.0,0.02,0.987,-0.013,0.016,101,883,0.016,152,3236,404.8,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,588.0,1.8,5.25,0.0,0.01,0.991,-0.009,0.016,87,1662,0.016,315,2704,643.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,589.0,2.15,10.0,0.0,0.01,0.988,-0.012,0.026,226,2023,0.026,262,2043,1268.8,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,590.0,1.48,1.9,0.0,0.01,0.983,-0.017,0.054,383,4276,0.054,141,4621,2829.6,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,591.0,0.48,0.83,0.01,0.06,0.878,-0.122,0.346,145,6151,0.346,33,2654,6158.799999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,592.0,0.0,0.04,0.4,1.6,0.136,-0.864,0.753,94,8178,0.753,28,1455,9186.6,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,593.0,0.0,0.01,1.2,5.0,0.021,-0.979,0.078,176,2104,0.078,8,209,1435.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,594.0,0.0,0.02,1.32,10.0,0.023,-0.977,0.047,589,2732,0.047,10,40,2815.3,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,595.0,0.0,0.01,0.36,4.03,0.01,-0.99,0.019,143,1051,0.019,4,25,279.3,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,596.0,0.0,0.02,0.36,10.0,0.015,-0.985,0.019,131,396,0.019,7,14,262.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,597.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.009,48,293,0.009,12,19,53.99999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,598.0,0.0,0.2,1.0,11.0,0.059,-0.941,0.029,157,80,0.029,0,1,455.3,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,599.0,0.0,0.01,2.0,12.0,0.005,-0.994,0.006,91,236,0.006,1,2,55.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,600.0,0.0,0.08,3.0,13.0,0.025,-0.975,0.014,146,65,0.014,32,21,249.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,601.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.006,54,14,0.006,0,1,32.4,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,602.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,603.0,0.0,4.8,6.0,16.0,0.25,-0.75,0.019,4,9,0.019,3,0,13.3,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,604.0,0.0,0.5,7.0,17.0,0.069,-0.931,0.016,29,4,0.016,0,0,46.400000000000006,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,605.0,0.0,4.8,8.0,18.0,0.234,-0.766,0.017,46,1,0.017,1,0,79.9,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,606.0,0.0,4.8,9.0,19.0,0.227,-0.773,0.016,43,2,0.016,0,0,68.80000000000001,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,607.0,0.0,4.8,10.0,20.0,0.221,-0.779,0.015,0,0,0.015,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,608.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,3,0,0.015,0,0,4.5,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,610.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,6,0,0.013,3,3,11.7,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,611.0,0.0,4.8,14.0,24.0,0.199,-0.801,0.013,0,0,0.013,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,612.0,0.0,4.8,15.0,25.0,0.194,-0.805,0.012,1,0,0.012,0,0,1.2,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,613.0,0.0,4.8,16.0,26.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,614.0,0.0,4.8,17.0,27.0,0.186,-0.814,0.011,0,0,0.011,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,615.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,1,0,0.011,0,0,1.1,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,616.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,617.0,0.0,4.8,20.0,30.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,618.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,620.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,8,0,0.009,0,0,7.199999999999999,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,625.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,630.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,635.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,640.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,20,0,10.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,645.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,650.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,655.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,660.0,0.0,4.8,63.0,73.0,0.104,-0.896,0.004,1,0,0.004,0,0,0.4,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,665.0,0.0,4.8,68.0,78.0,0.1,-0.899,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,670.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,680.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,1,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,690.0,0.0,4.8,93.0,103.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:13.000000000",591.69,700.0,0.0,4.8,101.0,117.0,0.081,-0.919,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,527.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,27,0,8.1,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,528.0,59.0,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,44,0,13.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,529.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,530.0,57.0,67.0,0.0,4.8,0.904,-0.096,0.003,8,1,0.003,70,0,23.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,531.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,20,0,0.003,20,0,12.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,532.0,55.0,65.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,48,0,14.400000000000002,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,533.0,54.0,64.0,0.0,4.8,0.901,-0.099,0.004,2,0,0.004,40,0,16.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,534.0,53.0,63.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,109,0,43.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,535.0,52.0,62.0,0.0,4.8,0.899,-0.101,0.004,10,0,0.004,50,0,24.000000000000004,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,536.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,135,0,54.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,537.0,50.0,60.0,0.0,4.8,0.896,-0.104,0.004,1,0,0.004,40,0,16.400000000000002,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,538.0,49.0,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,82,0,33.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,539.0,48.0,58.0,0.0,4.8,0.894,-0.106,0.004,1,1,0.004,6,0,2.8000000000000003,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,540.0,47.0,57.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,541.0,46.0,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,542.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,25,0,0.004,60,0,34.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,543.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,88,0,35.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,544.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,59,0,29.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,545.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,45,0,0.005,71,0,57.99999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,546.0,41.0,51.0,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,547.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,1,0,0.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,548.0,39.0,49.0,0.0,4.8,0.88,-0.12,0.005,51,0,0.005,24,0,37.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,549.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,16,0,8.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,550.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,33,1,18.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,551.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,7,2,0.005,3,0,5.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,552.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,11,0,8.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,553.0,34.0,44.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,554.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,555.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,132,0,0.006,17,0,89.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,556.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,57,0,0.006,17,0,44.400000000000006,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,557.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,29,0,0.007,27,0,39.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,558.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,21,0,0.007,16,0,25.9,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,559.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,39,0,0.007,7,0,32.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,560.0,27.0,37.0,0.0,4.8,0.855,-0.145,0.007,171,4,0.007,40,1,147.70000000000002,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,561.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,22,0,0.007,9,0,21.7,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,562.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,125,1,0.008,7,1,105.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,563.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,250,4,0.008,56,0,244.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,564.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,565.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,74,0,0.009,17,0,81.89999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,566.0,21.0,31.0,0.0,4.8,0.837,-0.163,0.009,37,2,0.009,10,0,42.29999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,567.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,22,0,0.009,11,1,29.7,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,568.0,19.0,29.0,0.0,4.8,0.83,-0.17,0.01,172,4,0.01,6,0,178.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,569.0,18.0,28.0,0.0,4.8,0.826,-0.174,0.01,22,2,0.01,118,3,140.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,570.0,17.0,27.0,0.0,1.5,0.906,-0.094,0.01,1124,1,0.01,78,1,1202.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,571.0,16.0,26.0,0.0,4.8,0.818,-0.182,0.011,156,2,0.011,6,1,178.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,572.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,83,8,0.001,17,6,10.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,573.0,14.0,24.0,0.0,4.8,0.808,-0.192,0.012,35,0,0.012,21,10,67.19999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,574.0,13.0,23.0,0.0,4.8,0.803,-0.197,0.013,10,2,0.013,50,14,78.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,575.0,12.0,22.0,0.0,0.2,0.971,-0.029,0.007,424,5,0.007,38,98,323.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,576.0,11.0,21.0,0.0,0.1,0.982,-0.018,0.006,126,2,0.006,81,100,124.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,577.0,10.0,20.0,0.0,4.8,0.785,-0.215,0.015,241,8,0.015,30,243,406.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,578.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,579.0,8.0,18.0,0.0,0.29,0.954,-0.046,0.013,9,2,0.013,101,127,143.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,580.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,127,12,0.002,162,312,57.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,581.0,6.0,16.0,0.0,0.65,0.912,-0.088,0.02,18,7,0.02,89,340,214.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,582.0,5.0,15.0,0.0,0.2,0.957,-0.043,0.016,164,21,0.016,81,330,392.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,583.0,4.0,14.0,0.0,0.25,0.946,-0.054,0.02,125,57,0.02,257,934,764.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,584.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,206,85,0.013,193,1080,518.6999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,585.0,5.0,12.0,0.0,0.03,0.986,-0.014,0.012,112,214,0.012,223,1322,402.00000000000006,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,586.0,4.66,11.0,0.0,0.01,0.993,-0.007,0.008,75,327,0.008,140,1906,172.00000000000003,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,587.0,1.0,10.0,0.0,0.02,0.987,-0.013,0.016,101,883,0.016,152,3236,404.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,588.0,1.8,5.25,0.0,0.01,0.991,-0.009,0.016,87,1662,0.016,315,2704,643.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,589.0,2.15,10.0,0.0,0.01,0.988,-0.012,0.026,226,2023,0.026,262,2043,1268.8,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,590.0,1.48,1.9,0.0,0.01,0.983,-0.017,0.054,383,4276,0.054,141,4621,2829.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,591.0,0.48,0.83,0.01,0.06,0.878,-0.122,0.346,145,6151,0.346,33,2654,6158.799999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,592.0,0.0,0.04,0.4,1.6,0.136,-0.864,0.753,94,8178,0.753,28,1455,9186.6,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,593.0,0.0,0.01,1.2,5.0,0.021,-0.979,0.078,176,2104,0.078,8,209,1435.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,594.0,0.0,0.02,1.32,10.0,0.023,-0.977,0.047,589,2732,0.047,10,40,2815.3,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,595.0,0.0,0.01,0.36,4.03,0.01,-0.99,0.019,143,1051,0.019,4,25,279.3,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,596.0,0.0,0.02,0.36,10.0,0.015,-0.985,0.019,131,396,0.019,7,14,262.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,597.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.009,48,293,0.009,12,19,53.99999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,598.0,0.0,0.2,1.0,11.0,0.059,-0.941,0.029,157,80,0.029,0,1,455.3,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,599.0,0.0,0.01,2.0,12.0,0.005,-0.994,0.006,91,236,0.006,1,2,55.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,600.0,0.0,0.08,3.0,13.0,0.025,-0.975,0.014,146,65,0.014,32,21,249.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,601.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.006,54,14,0.006,0,1,32.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,602.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,603.0,0.0,4.8,6.0,16.0,0.25,-0.75,0.019,4,9,0.019,3,0,13.3,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,604.0,0.0,0.5,7.0,17.0,0.069,-0.931,0.016,29,4,0.016,0,0,46.400000000000006,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,605.0,0.0,4.8,8.0,18.0,0.234,-0.766,0.017,46,1,0.017,1,0,79.9,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,606.0,0.0,4.8,9.0,19.0,0.227,-0.773,0.016,43,2,0.016,0,0,68.80000000000001,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,607.0,0.0,4.8,10.0,20.0,0.221,-0.779,0.015,0,0,0.015,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,608.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,3,0,0.015,0,0,4.5,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,610.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,6,0,0.013,3,3,11.7,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,611.0,0.0,4.8,14.0,24.0,0.199,-0.801,0.013,0,0,0.013,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,612.0,0.0,4.8,15.0,25.0,0.194,-0.805,0.012,1,0,0.012,0,0,1.2,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,613.0,0.0,4.8,16.0,26.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,614.0,0.0,4.8,17.0,27.0,0.186,-0.814,0.011,0,0,0.011,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,615.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,1,0,0.011,0,0,1.1,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,616.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,617.0,0.0,4.8,20.0,30.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,618.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,620.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,8,0,0.009,0,0,7.199999999999999,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,625.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,630.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,635.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,640.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,20,0,10.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,645.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,650.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,655.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,660.0,0.0,4.8,63.0,73.0,0.104,-0.896,0.004,1,0,0.004,0,0,0.4,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,665.0,0.0,4.8,68.0,78.0,0.1,-0.899,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,670.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,680.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,1,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,690.0,0.0,4.8,93.0,103.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:24.000000000",591.69,700.0,0.0,4.8,101.0,117.0,0.081,-0.919,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,527.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,27,0,8.1,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,528.0,59.0,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,44,0,13.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,529.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,530.0,57.0,67.0,0.0,4.8,0.904,-0.096,0.003,8,1,0.003,70,0,23.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,531.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,20,0,0.003,20,0,12.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,532.0,55.0,65.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,48,0,14.400000000000002,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,533.0,54.0,64.0,0.0,4.8,0.901,-0.099,0.004,2,0,0.004,40,0,16.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,534.0,53.0,63.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,109,0,43.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,535.0,52.0,62.0,0.0,4.8,0.899,-0.101,0.004,10,0,0.004,50,0,24.000000000000004,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,536.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,135,0,54.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,537.0,50.0,60.0,0.0,4.8,0.896,-0.104,0.004,1,0,0.004,40,0,16.400000000000002,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,538.0,49.0,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,82,0,33.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,539.0,48.0,58.0,0.0,4.8,0.894,-0.106,0.004,1,1,0.004,6,0,2.8000000000000003,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,540.0,47.0,57.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,541.0,46.0,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,542.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,25,0,0.004,60,0,34.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,543.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,88,0,35.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,544.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,59,0,29.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,545.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,45,0,0.005,71,0,57.99999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,546.0,41.0,51.0,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,547.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,1,0,0.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,548.0,39.0,49.0,0.0,4.8,0.88,-0.12,0.005,51,0,0.005,24,0,37.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,549.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,16,0,8.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,550.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,33,1,18.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,551.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,7,2,0.005,3,0,5.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,552.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,11,0,8.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,553.0,34.0,44.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,554.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,555.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,132,0,0.006,17,0,89.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,556.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,57,0,0.006,17,0,44.400000000000006,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,557.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,29,0,0.007,27,0,39.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,558.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,21,0,0.007,16,0,25.9,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,559.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,39,0,0.007,7,0,32.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,560.0,27.0,37.0,0.0,4.8,0.855,-0.145,0.007,171,4,0.007,40,1,147.70000000000002,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,561.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,22,0,0.007,9,0,21.7,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,562.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,125,1,0.008,7,1,105.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,563.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,250,4,0.008,56,0,244.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,564.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,565.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,74,0,0.009,17,0,81.89999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,566.0,21.0,31.0,0.0,4.8,0.837,-0.163,0.009,37,2,0.009,10,0,42.29999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,567.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,22,0,0.009,11,1,29.7,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,568.0,19.0,29.0,0.0,4.8,0.83,-0.17,0.01,172,4,0.01,6,0,178.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,569.0,18.0,28.0,0.0,4.8,0.826,-0.174,0.01,22,2,0.01,118,3,140.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,570.0,17.0,27.0,0.0,1.5,0.906,-0.094,0.01,1124,1,0.01,78,1,1202.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,571.0,16.0,26.0,0.0,4.8,0.818,-0.182,0.011,156,2,0.011,6,1,178.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,572.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,83,8,0.001,17,6,10.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,573.0,14.0,24.0,0.0,4.8,0.808,-0.192,0.012,35,0,0.012,21,10,67.19999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,574.0,13.0,23.0,0.0,4.8,0.803,-0.197,0.013,10,2,0.013,50,14,78.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,575.0,12.0,22.0,0.0,0.2,0.971,-0.029,0.007,424,5,0.007,38,98,323.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,576.0,11.0,21.0,0.0,0.1,0.982,-0.018,0.006,126,2,0.006,81,100,124.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,577.0,10.0,20.0,0.0,4.8,0.785,-0.215,0.015,241,8,0.015,30,243,406.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,578.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,579.0,8.0,18.0,0.0,0.29,0.954,-0.046,0.013,9,2,0.013,101,127,143.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,580.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,127,12,0.002,162,312,57.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,581.0,6.0,16.0,0.0,0.65,0.912,-0.088,0.02,18,7,0.02,89,340,214.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,582.0,5.0,15.0,0.0,0.2,0.957,-0.043,0.016,164,21,0.016,81,330,392.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,583.0,4.0,14.0,0.0,0.25,0.946,-0.054,0.02,125,57,0.02,257,934,764.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,584.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,206,85,0.013,193,1080,518.6999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,585.0,5.0,12.0,0.0,0.03,0.986,-0.014,0.012,112,214,0.012,223,1322,402.00000000000006,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,586.0,4.66,11.0,0.0,0.01,0.993,-0.007,0.008,75,327,0.008,140,1906,172.00000000000003,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,587.0,1.0,10.0,0.0,0.02,0.987,-0.013,0.016,101,883,0.016,152,3236,404.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,588.0,1.8,5.25,0.0,0.01,0.991,-0.009,0.016,87,1662,0.016,315,2704,643.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,589.0,2.15,10.0,0.0,0.01,0.988,-0.012,0.026,226,2023,0.026,262,2043,1268.8,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,590.0,1.48,1.9,0.0,0.01,0.983,-0.017,0.054,383,4276,0.054,141,4621,2829.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,591.0,0.48,0.83,0.01,0.06,0.878,-0.122,0.346,145,6151,0.346,33,2654,6158.799999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,592.0,0.0,0.04,0.4,1.6,0.136,-0.864,0.753,94,8178,0.753,28,1455,9186.6,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,593.0,0.0,0.01,1.2,5.0,0.021,-0.979,0.078,176,2104,0.078,8,209,1435.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,594.0,0.0,0.02,1.32,10.0,0.023,-0.977,0.047,589,2732,0.047,10,40,2815.3,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,595.0,0.0,0.01,0.36,4.03,0.01,-0.99,0.019,143,1051,0.019,4,25,279.3,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,596.0,0.0,0.02,0.36,10.0,0.015,-0.985,0.019,131,396,0.019,7,14,262.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,597.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.009,48,293,0.009,12,19,53.99999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,598.0,0.0,0.2,1.0,11.0,0.059,-0.941,0.029,157,80,0.029,0,1,455.3,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,599.0,0.0,0.01,2.0,12.0,0.005,-0.994,0.006,91,236,0.006,1,2,55.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,600.0,0.0,0.08,3.0,13.0,0.025,-0.975,0.014,146,65,0.014,32,21,249.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,601.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.006,54,14,0.006,0,1,32.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,602.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,603.0,0.0,4.8,6.0,16.0,0.25,-0.75,0.019,4,9,0.019,3,0,13.3,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,604.0,0.0,0.5,7.0,17.0,0.069,-0.931,0.016,29,4,0.016,0,0,46.400000000000006,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,605.0,0.0,4.8,8.0,18.0,0.234,-0.766,0.017,46,1,0.017,1,0,79.9,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,606.0,0.0,4.8,9.0,19.0,0.227,-0.773,0.016,43,2,0.016,0,0,68.80000000000001,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,607.0,0.0,4.8,10.0,20.0,0.221,-0.779,0.015,0,0,0.015,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,608.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,3,0,0.015,0,0,4.5,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,610.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,6,0,0.013,3,3,11.7,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,611.0,0.0,4.8,14.0,24.0,0.199,-0.801,0.013,0,0,0.013,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,612.0,0.0,4.8,15.0,25.0,0.194,-0.805,0.012,1,0,0.012,0,0,1.2,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,613.0,0.0,4.8,16.0,26.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,614.0,0.0,4.8,17.0,27.0,0.186,-0.814,0.011,0,0,0.011,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,615.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,1,0,0.011,0,0,1.1,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,616.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,617.0,0.0,4.8,20.0,30.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,618.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,620.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,8,0,0.009,0,0,7.199999999999999,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,625.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,630.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,635.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,640.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,20,0,10.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,645.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,650.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,655.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,660.0,0.0,4.8,63.0,73.0,0.104,-0.896,0.004,1,0,0.004,0,0,0.4,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,665.0,0.0,4.8,68.0,78.0,0.1,-0.899,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,670.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,680.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,1,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,690.0,0.0,4.8,93.0,103.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:36.000000000",591.69,700.0,0.0,4.8,101.0,117.0,0.081,-0.919,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,527.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,27,0,8.1,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,528.0,59.0,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,44,0,13.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,529.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,530.0,57.0,67.0,0.0,4.8,0.904,-0.096,0.003,8,1,0.003,70,0,23.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,531.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,20,0,0.003,20,0,12.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,532.0,55.0,65.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,48,0,14.400000000000002,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,533.0,54.0,64.0,0.0,4.8,0.901,-0.099,0.004,2,0,0.004,40,0,16.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,534.0,53.0,63.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,109,0,43.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,535.0,52.0,62.0,0.0,4.8,0.899,-0.101,0.004,10,0,0.004,50,0,24.000000000000004,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,536.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,135,0,54.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,537.0,50.0,60.0,0.0,4.8,0.896,-0.104,0.004,1,0,0.004,40,0,16.400000000000002,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,538.0,49.0,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,82,0,33.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,539.0,48.0,58.0,0.0,4.8,0.894,-0.106,0.004,1,1,0.004,6,0,2.8000000000000003,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,540.0,47.0,57.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,541.0,46.0,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,542.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,25,0,0.004,60,0,34.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,543.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,88,0,35.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,544.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,59,0,29.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,545.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,45,0,0.005,71,0,57.99999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,546.0,41.0,51.0,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,547.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,1,0,0.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,548.0,39.0,49.0,0.0,4.8,0.88,-0.12,0.005,51,0,0.005,24,0,37.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,549.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,16,0,8.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,550.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,33,1,18.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,551.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,7,2,0.005,3,0,5.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,552.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,11,0,8.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,553.0,34.0,44.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,554.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,555.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,132,0,0.006,17,0,89.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,556.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,57,0,0.006,17,0,44.400000000000006,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,557.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,29,0,0.007,27,0,39.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,558.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,21,0,0.007,16,0,25.9,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,559.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,39,0,0.007,7,0,32.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,560.0,27.0,37.0,0.0,4.8,0.855,-0.145,0.007,171,4,0.007,40,1,147.70000000000002,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,561.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,22,0,0.007,9,0,21.7,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,562.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,125,1,0.008,7,1,105.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,563.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,250,4,0.008,56,0,244.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,564.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,565.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,74,0,0.009,17,0,81.89999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,566.0,21.0,31.0,0.0,4.8,0.837,-0.163,0.009,37,2,0.009,10,0,42.29999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,567.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,22,0,0.009,11,1,29.7,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,568.0,19.0,29.0,0.0,4.8,0.83,-0.17,0.01,172,4,0.01,6,0,178.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,569.0,18.0,28.0,0.0,4.8,0.826,-0.174,0.01,22,2,0.01,118,3,140.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,570.0,17.0,27.0,0.0,1.5,0.906,-0.094,0.01,1124,1,0.01,78,1,1202.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,571.0,16.0,26.0,0.0,4.8,0.818,-0.182,0.011,156,2,0.011,6,1,178.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,572.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,83,8,0.001,17,6,10.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,573.0,14.0,24.0,0.0,4.8,0.808,-0.192,0.012,35,0,0.012,21,10,67.19999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,574.0,13.0,23.0,0.0,4.8,0.803,-0.197,0.013,10,2,0.013,50,14,78.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,575.0,12.0,22.0,0.0,0.2,0.971,-0.029,0.007,424,5,0.007,38,98,323.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,576.0,11.0,21.0,0.0,0.1,0.982,-0.018,0.006,126,2,0.006,81,100,124.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,577.0,10.0,20.0,0.0,4.8,0.785,-0.215,0.015,241,8,0.015,30,243,406.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,578.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,579.0,8.0,18.0,0.0,0.29,0.954,-0.046,0.013,9,2,0.013,101,127,143.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,580.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,127,12,0.002,162,312,57.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,581.0,6.0,16.0,0.0,0.65,0.912,-0.088,0.02,18,7,0.02,89,340,214.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,582.0,5.0,15.0,0.0,0.2,0.957,-0.043,0.016,164,21,0.016,81,330,392.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,583.0,4.0,14.0,0.0,0.25,0.946,-0.054,0.02,125,57,0.02,257,934,764.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,584.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,206,85,0.013,193,1080,518.6999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,585.0,5.0,12.0,0.0,0.03,0.986,-0.014,0.012,112,214,0.012,223,1322,402.00000000000006,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,586.0,4.66,11.0,0.0,0.01,0.993,-0.007,0.008,75,327,0.008,140,1906,172.00000000000003,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,587.0,1.0,10.0,0.0,0.02,0.987,-0.013,0.016,101,883,0.016,152,3236,404.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,588.0,1.8,5.25,0.0,0.01,0.991,-0.009,0.016,87,1662,0.016,315,2704,643.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,589.0,2.15,10.0,0.0,0.01,0.988,-0.012,0.026,226,2023,0.026,262,2043,1268.8,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,590.0,1.48,1.9,0.0,0.01,0.983,-0.017,0.054,383,4276,0.054,141,4621,2829.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,591.0,0.48,0.83,0.01,0.06,0.878,-0.122,0.346,145,6151,0.346,33,2654,6158.799999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,592.0,0.0,0.04,0.4,1.6,0.136,-0.864,0.753,94,8178,0.753,28,1455,9186.6,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,593.0,0.0,0.01,1.2,5.0,0.021,-0.979,0.078,176,2104,0.078,8,209,1435.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,594.0,0.0,0.02,1.32,10.0,0.023,-0.977,0.047,589,2732,0.047,10,40,2815.3,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,595.0,0.0,0.01,0.36,4.03,0.01,-0.99,0.019,143,1051,0.019,4,25,279.3,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,596.0,0.0,0.02,0.36,10.0,0.015,-0.985,0.019,131,396,0.019,7,14,262.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,597.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.009,48,293,0.009,12,19,53.99999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,598.0,0.0,0.2,1.0,11.0,0.059,-0.941,0.029,157,80,0.029,0,1,455.3,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,599.0,0.0,0.01,2.0,12.0,0.005,-0.994,0.006,91,236,0.006,1,2,55.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,600.0,0.0,0.08,3.0,13.0,0.025,-0.975,0.014,146,65,0.014,32,21,249.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,601.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.006,54,14,0.006,0,1,32.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,602.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,603.0,0.0,4.8,6.0,16.0,0.25,-0.75,0.019,4,9,0.019,3,0,13.3,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,604.0,0.0,0.5,7.0,17.0,0.069,-0.931,0.016,29,4,0.016,0,0,46.400000000000006,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,605.0,0.0,4.8,8.0,18.0,0.234,-0.766,0.017,46,1,0.017,1,0,79.9,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,606.0,0.0,4.8,9.0,19.0,0.227,-0.773,0.016,43,2,0.016,0,0,68.80000000000001,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,607.0,0.0,4.8,10.0,20.0,0.221,-0.779,0.015,0,0,0.015,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,608.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,3,0,0.015,0,0,4.5,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,610.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,6,0,0.013,3,3,11.7,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,611.0,0.0,4.8,14.0,24.0,0.199,-0.801,0.013,0,0,0.013,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,612.0,0.0,4.8,15.0,25.0,0.194,-0.805,0.012,1,0,0.012,0,0,1.2,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,613.0,0.0,4.8,16.0,26.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,614.0,0.0,4.8,17.0,27.0,0.186,-0.814,0.011,0,0,0.011,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,615.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,1,0,0.011,0,0,1.1,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,616.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,617.0,0.0,4.8,20.0,30.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,618.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,620.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,8,0,0.009,0,0,7.199999999999999,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,625.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,630.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,635.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,640.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,20,0,10.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,645.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,650.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,655.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,660.0,0.0,4.8,63.0,73.0,0.104,-0.896,0.004,1,0,0.004,0,0,0.4,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,665.0,0.0,4.8,68.0,78.0,0.1,-0.899,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,670.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,680.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,1,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,690.0,0.0,4.8,93.0,103.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:47.000000000",591.69,700.0,0.0,4.8,101.0,117.0,0.081,-0.919,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,527.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,27,0,8.1,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,528.0,59.0,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,44,0,13.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,529.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,530.0,57.0,67.0,0.0,4.8,0.904,-0.096,0.003,8,1,0.003,70,0,23.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,531.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,20,0,0.003,20,0,12.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,532.0,55.0,65.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,48,0,14.400000000000002,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,533.0,54.0,64.0,0.0,4.8,0.901,-0.099,0.004,2,0,0.004,40,0,16.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,534.0,53.0,63.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,109,0,43.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,535.0,52.0,62.0,0.0,4.8,0.899,-0.101,0.004,10,0,0.004,50,0,24.000000000000004,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,536.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,135,0,54.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,537.0,50.0,60.0,0.0,4.8,0.896,-0.104,0.004,1,0,0.004,40,0,16.400000000000002,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,538.0,49.0,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,82,0,33.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,539.0,48.0,58.0,0.0,4.8,0.894,-0.106,0.004,1,1,0.004,6,0,2.8000000000000003,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,540.0,47.0,57.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,108,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,541.0,46.0,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,542.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,25,0,0.004,60,0,34.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,543.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,88,0,35.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,544.0,43.0,53.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,59,0,29.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,545.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,45,0,0.005,71,0,57.99999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,546.0,41.0,51.0,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,61,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,547.0,40.0,50.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,1,0,0.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,548.0,39.0,49.0,0.0,4.8,0.88,-0.12,0.005,51,0,0.005,24,0,37.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,549.0,38.0,48.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,16,0,8.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,550.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,33,1,18.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,551.0,36.0,46.0,0.0,4.8,0.875,-0.125,0.005,7,2,0.005,3,0,5.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,552.0,35.0,45.0,0.0,4.8,0.873,-0.127,0.006,3,0,0.006,11,0,8.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,553.0,34.0,44.0,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,554.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,18,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,555.0,32.0,42.0,0.0,4.8,0.867,-0.133,0.006,132,0,0.006,17,0,89.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,556.0,31.0,41.0,0.0,4.8,0.865,-0.135,0.006,57,0,0.006,17,0,44.400000000000006,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,557.0,30.0,40.0,0.0,4.8,0.863,-0.137,0.007,29,0,0.007,27,0,39.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,558.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,21,0,0.007,16,0,25.9,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,559.0,28.0,38.0,0.0,4.8,0.858,-0.142,0.007,39,0,0.007,7,0,32.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,560.0,27.0,37.0,0.0,4.8,0.855,-0.145,0.007,171,4,0.007,40,1,147.70000000000002,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,561.0,26.0,36.0,0.0,4.8,0.853,-0.147,0.007,22,0,0.007,9,0,21.7,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,562.0,25.0,35.0,0.0,4.8,0.85,-0.15,0.008,125,1,0.008,7,1,105.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,563.0,24.0,34.0,0.0,4.8,0.847,-0.153,0.008,250,4,0.008,56,0,244.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,564.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,42,0,17.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,565.0,22.0,32.0,0.0,4.8,0.841,-0.159,0.009,74,0,0.009,17,0,81.89999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,566.0,21.0,31.0,0.0,4.8,0.837,-0.163,0.009,37,2,0.009,10,0,42.29999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,567.0,20.0,30.0,0.0,4.8,0.834,-0.166,0.009,22,0,0.009,11,1,29.7,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,568.0,19.0,29.0,0.0,4.8,0.83,-0.17,0.01,172,4,0.01,6,0,178.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,569.0,18.0,28.0,0.0,4.8,0.826,-0.174,0.01,22,2,0.01,118,3,140.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,570.0,17.0,27.0,0.0,1.5,0.906,-0.094,0.01,1124,1,0.01,78,1,1202.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,571.0,16.0,26.0,0.0,4.8,0.818,-0.182,0.011,156,2,0.011,6,1,178.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,572.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,83,8,0.001,17,6,10.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,573.0,14.0,24.0,0.0,4.8,0.808,-0.192,0.012,35,0,0.012,21,10,67.19999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,574.0,13.0,23.0,0.0,4.8,0.803,-0.197,0.013,10,2,0.013,50,14,78.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,575.0,12.0,22.0,0.0,0.2,0.971,-0.029,0.007,424,5,0.007,38,98,323.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,576.0,11.0,21.0,0.0,0.1,0.982,-0.018,0.006,126,2,0.006,81,100,124.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,577.0,10.0,20.0,0.0,4.8,0.785,-0.215,0.015,241,8,0.015,30,243,406.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,578.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,123,5,0.002,66,75,37.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,579.0,8.0,18.0,0.0,0.29,0.954,-0.046,0.013,9,2,0.013,101,127,143.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,580.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,127,12,0.002,162,312,57.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,581.0,6.0,16.0,0.0,0.65,0.912,-0.088,0.02,18,7,0.02,89,340,214.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,582.0,5.0,15.0,0.0,0.2,0.957,-0.043,0.016,164,21,0.016,81,330,392.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,583.0,4.0,14.0,0.0,0.25,0.946,-0.054,0.02,125,57,0.02,257,934,764.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,584.0,3.0,13.0,0.0,0.06,0.979,-0.021,0.013,206,85,0.013,193,1080,518.6999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,585.0,5.0,12.0,0.0,0.03,0.986,-0.014,0.012,112,214,0.012,223,1322,402.00000000000006,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,586.0,4.66,11.0,0.0,0.01,0.993,-0.007,0.008,75,327,0.008,140,1906,172.00000000000003,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,587.0,1.0,10.0,0.0,0.02,0.987,-0.013,0.016,101,883,0.016,152,3236,404.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,588.0,1.8,5.25,0.0,0.01,0.991,-0.009,0.016,87,1662,0.016,315,2704,643.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,589.0,2.15,10.0,0.0,0.01,0.988,-0.012,0.026,226,2023,0.026,262,2043,1268.8,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,590.0,1.48,1.9,0.0,0.01,0.983,-0.017,0.054,383,4276,0.054,141,4621,2829.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,591.0,0.48,0.83,0.01,0.06,0.878,-0.122,0.346,145,6151,0.346,33,2654,6158.799999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,592.0,0.0,0.04,0.4,1.6,0.136,-0.864,0.753,94,8178,0.753,28,1455,9186.6,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,593.0,0.0,0.01,1.2,5.0,0.021,-0.979,0.078,176,2104,0.078,8,209,1435.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,594.0,0.0,0.02,1.32,10.0,0.023,-0.977,0.047,589,2732,0.047,10,40,2815.3,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,595.0,0.0,0.01,0.36,4.03,0.01,-0.99,0.019,143,1051,0.019,4,25,279.3,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,596.0,0.0,0.02,0.36,10.0,0.015,-0.985,0.019,131,396,0.019,7,14,262.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,597.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.009,48,293,0.009,12,19,53.99999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,598.0,0.0,0.2,1.0,11.0,0.059,-0.941,0.029,157,80,0.029,0,1,455.3,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,599.0,0.0,0.01,2.0,12.0,0.005,-0.994,0.006,91,236,0.006,1,2,55.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,600.0,0.0,0.08,3.0,13.0,0.025,-0.975,0.014,146,65,0.014,32,21,249.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,601.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.006,54,14,0.006,0,1,32.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,602.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,11,8,0.003,1,1,3.6000000000000005,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,603.0,0.0,4.8,6.0,16.0,0.25,-0.75,0.019,4,9,0.019,3,0,13.3,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,604.0,0.0,0.5,7.0,17.0,0.069,-0.931,0.016,29,4,0.016,0,0,46.400000000000006,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,605.0,0.0,4.8,8.0,18.0,0.234,-0.766,0.017,46,1,0.017,1,0,79.9,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,606.0,0.0,4.8,9.0,19.0,0.227,-0.773,0.016,43,2,0.016,0,0,68.80000000000001,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,607.0,0.0,4.8,10.0,20.0,0.221,-0.779,0.015,0,0,0.015,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,608.0,0.0,4.8,11.0,21.0,0.215,-0.785,0.015,3,0,0.015,0,0,4.5,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,609.0,0.0,4.8,12.0,22.0,0.209,-0.791,0.014,0,0,0.014,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,610.0,0.0,4.8,13.0,23.0,0.204,-0.796,0.013,6,0,0.013,3,3,11.7,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,611.0,0.0,4.8,14.0,24.0,0.199,-0.801,0.013,0,0,0.013,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,612.0,0.0,4.8,15.0,25.0,0.194,-0.805,0.012,1,0,0.012,0,0,1.2,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,613.0,0.0,4.8,16.0,26.0,0.19,-0.81,0.012,0,0,0.012,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,614.0,0.0,4.8,17.0,27.0,0.186,-0.814,0.011,0,0,0.011,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,615.0,0.0,4.8,18.0,28.0,0.182,-0.818,0.011,1,0,0.011,0,0,1.1,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,616.0,0.0,4.8,19.0,29.0,0.179,-0.821,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,617.0,0.0,4.8,20.0,30.0,0.175,-0.825,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,618.0,0.0,4.8,21.0,31.0,0.172,-0.828,0.01,0,0,0.01,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,620.0,0.0,4.8,23.0,33.0,0.166,-0.834,0.009,8,0,0.009,0,0,7.199999999999999,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,625.0,0.0,4.8,28.0,38.0,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,630.0,0.0,4.8,33.0,43.0,0.142,-0.858,0.007,0,0,0.007,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,635.0,0.0,4.8,38.0,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,640.0,0.0,4.8,43.0,53.0,0.126,-0.874,0.005,0,0,0.005,20,0,10.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,645.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,650.0,0.0,4.8,53.0,63.0,0.114,-0.886,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,655.0,0.0,4.8,58.0,68.0,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,660.0,0.0,4.8,63.0,73.0,0.104,-0.896,0.004,1,0,0.004,0,0,0.4,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,665.0,0.0,4.8,68.0,78.0,0.1,-0.899,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,670.0,0.0,4.8,73.0,83.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,680.0,0.0,4.8,83.0,93.0,0.091,-0.909,0.003,0,1,0.003,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,690.0,0.0,4.8,93.0,103.0,0.085,-0.915,0.002,0,0,0.002,0,0,0.0,33213.899999999994]
["2025-05-15T16:01:58.000000000",591.69,700.0,0.0,4.8,101.0,117.0,0.081,-0.919,0.002,0,0,0.002,0,0,0.0,33213.899999999994]