{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":224325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 224325, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-14T09:29:01.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:01.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:01.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:01.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:01.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:01.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:01.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:01.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:01.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:01.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:01.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:01.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:01.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:01.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:01.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:01.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:01.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:01.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:01.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:01.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:01.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:01.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:01.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:01.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:01.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:01.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:01.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:01.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:01.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:01.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:01.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:01.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:01.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:01.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:01.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:01.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:01.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:01.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:01.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:01.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:13.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:13.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:13.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:13.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:13.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:13.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:13.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:13.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:13.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:13.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:13.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:13.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:13.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:13.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:13.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:13.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:13.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:13.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:13.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:13.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:13.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:13.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:13.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:13.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:13.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:13.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:13.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:13.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:13.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:13.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:13.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:13.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:13.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:13.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:13.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:13.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:13.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:13.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:13.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:24.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:24.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:24.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:24.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:24.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:24.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:24.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:24.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:24.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:24.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:24.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:24.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:24.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:24.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:24.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:24.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:24.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:24.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:24.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:24.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:24.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:24.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:24.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:24.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:24.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:24.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:24.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:24.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:24.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:24.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:24.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:24.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:24.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:24.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:24.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:24.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:24.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:24.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:24.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:35.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:35.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:35.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:35.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:35.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:35.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:35.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:35.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:35.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:35.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:35.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:35.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:35.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:35.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:35.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:35.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:35.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:35.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:35.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:35.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:35.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:35.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:35.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:35.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:35.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:35.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:35.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:35.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:35.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:35.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:35.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:35.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:35.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:35.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:35.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:35.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:35.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:35.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:35.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:47.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:47.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:47.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:47.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:47.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:47.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:47.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:47.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:47.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:47.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:47.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:47.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:47.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:47.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:47.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:47.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:47.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:47.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:47.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:47.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:47.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:47.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:47.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:47.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:47.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:47.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:47.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:47.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:47.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:47.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:47.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:47.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:47.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:47.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:47.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:47.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:47.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:47.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:47.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,524.0,59.28,69.28,0.0,0.07,0.997,-0.002,0.0,20,0,0.0,132,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,525.0,58.28,68.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,526.0,57.28,67.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,527.0,56.28,66.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,528.0,55.28,65.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,529.0,54.28,64.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,530.0,53.28,63.28,0.0,0.07,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,531.0,52.28,62.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,532.0,51.28,61.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,533.0,50.28,60.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,534.0,49.28,59.28,0.0,0.07,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,535.0,48.29,58.29,0.0,0.07,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,536.0,47.29,57.29,0.0,0.07,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,537.0,46.29,56.29,0.0,0.07,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,538.0,45.29,55.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:29:58.000000000",588.66,539.0,44.29,54.29,0.0,0.07,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,540.0,43.29,53.29,0.0,0.07,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,541.0,42.29,52.29,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:29:58.000000000",588.66,542.0,41.29,51.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:29:58.000000000",588.66,543.0,40.29,50.29,0.0,0.08,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:29:58.000000000",588.66,544.0,39.29,49.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,545.0,38.29,48.29,0.0,0.08,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,546.0,37.29,47.29,0.0,0.08,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,547.0,36.29,46.29,0.0,0.08,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:29:58.000000000",588.66,548.0,35.29,45.29,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,549.0,34.29,44.29,0.0,0.08,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:29:58.000000000",588.66,550.0,33.29,43.29,0.0,0.08,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:29:58.000000000",588.66,551.0,32.29,42.29,0.0,0.08,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:29:58.000000000",588.66,552.0,31.29,41.29,0.0,0.08,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:29:58.000000000",588.66,553.0,30.3,40.3,0.0,0.08,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,554.0,29.3,39.3,0.0,0.08,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:29:58.000000000",588.66,555.0,28.3,38.3,0.0,0.08,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:29:58.000000000",588.66,556.0,27.3,37.3,0.0,0.08,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:29:58.000000000",588.66,557.0,26.3,36.3,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:29:58.000000000",588.66,558.0,25.3,35.3,0.0,0.09,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:29:58.000000000",588.66,559.0,24.3,34.3,0.0,0.09,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,560.0,23.3,33.3,0.0,0.09,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,561.0,22.3,32.3,0.0,0.09,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,562.0,21.3,31.3,0.0,0.09,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,563.0,20.31,30.31,0.0,0.1,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:29:58.000000000",588.66,564.0,19.31,29.31,0.0,0.1,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,565.0,18.31,28.31,0.0,0.1,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:29:58.000000000",588.66,566.0,17.31,27.31,0.0,0.1,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:29:58.000000000",588.66,567.0,16.32,26.32,0.0,0.11,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:29:58.000000000",588.66,568.0,15.32,25.32,0.0,0.11,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:29:58.000000000",588.66,569.0,14.32,24.32,0.0,0.12,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,570.0,13.33,23.33,0.0,0.13,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,571.0,12.34,22.34,0.0,0.13,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,572.0,11.34,21.34,0.0,0.15,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,573.0,10.35,20.35,0.0,0.16,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,574.0,9.37,19.37,0.0,0.17,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,575.0,8.38,18.38,0.01,0.19,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,576.0,7.4,17.4,0.03,0.21,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:29:58.000000000",588.66,577.0,6.43,16.43,0.06,0.25,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,578.0,5.47,15.47,0.09,0.29,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,579.0,4.52,14.52,0.13,0.35,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,580.0,3.58,13.58,0.19,0.42,0.903,-0.097,0.026,157,0,0.026,190,0,902.1999999999998,24460.6]
["2025-05-14T09:29:58.000000000",588.66,581.0,2.66,12.66,0.26,0.51,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,582.0,1.76,11.76,0.35,0.56,0.851,-0.149,0.037,6,0,0.037,121,0,469.9,24460.6]
["2025-05-14T09:29:58.000000000",588.66,583.0,0.88,10.0,0.46,0.74,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:29:58.000000000",588.66,584.0,0.03,10.03,0.61,0.9,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,585.0,0.0,10.0,0.79,1.11,0.732,-0.268,0.058,91,0,0.058,459,0,3190.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,586.0,0.0,10.0,1.03,1.36,0.674,-0.325,0.065,73,0,0.065,241,0,2041.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,587.0,0.0,10.0,1.34,1.68,0.609,-0.39,0.071,128,0,0.071,122,0,1775.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,588.0,1.88,2.35,1.74,2.08,0.537,-0.463,0.075,95,0,0.075,142,0,1777.4999999999998,24460.6]
["2025-05-14T09:29:58.000000000",588.66,589.0,1.44,1.77,0.0,10.0,0.458,-0.542,0.081,111,0,0.081,147,0,2089.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,590.0,1.01,1.34,0.01,10.0,0.377,-0.623,0.079,279,0,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,591.0,0.68,0.99,0.36,10.0,0.299,-0.701,0.073,149,0,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:29:58.000000000",588.66,592.0,0.42,0.71,0.15,10.0,0.229,-0.771,0.064,99,0,0.064,12,0,710.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,593.0,0.24,0.51,0.35,10.11,0.169,-0.831,0.054,184,0,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:29:58.000000000",588.66,594.0,0.13,0.34,0.97,10.97,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,595.0,0.06,0.23,1.88,11.88,0.081,-0.919,0.032,124,0,0.032,9,0,425.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,596.0,0.04,0.15,2.82,12.82,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:29:58.000000000",588.66,597.0,0.01,0.11,3.79,13.79,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,598.0,0.0,0.09,4.77,14.77,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:29:58.000000000",588.66,599.0,0.0,0.08,5.76,15.76,0.021,-0.978,0.01,72,0,0.01,6,0,78.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,600.0,0.0,0.07,6.75,16.75,0.02,-0.98,0.009,141,0,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:29:58.000000000",588.66,601.0,0.0,0.06,7.75,17.75,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:29:58.000000000",588.66,602.0,0.0,0.06,8.74,18.74,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,603.0,0.0,0.06,9.74,19.74,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:29:58.000000000",588.66,604.0,0.0,0.06,10.74,20.74,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:29:58.000000000",588.66,605.0,0.0,0.06,11.74,21.74,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,606.0,0.0,0.06,12.74,22.74,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,607.0,0.0,0.05,13.74,23.74,0.008,-0.992,0.003,34,0,0.003,0,0,10.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,608.0,0.0,0.05,14.74,24.74,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:29:58.000000000",588.66,609.0,0.0,0.05,15.74,25.74,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:29:58.000000000",588.66,610.0,0.0,0.05,16.74,26.74,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:29:58.000000000",588.66,611.0,0.0,0.05,17.73,27.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,612.0,0.0,0.05,18.73,28.73,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,613.0,0.0,0.05,19.73,29.73,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,615.0,0.0,0.05,21.73,31.73,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:29:58.000000000",588.66,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,620.0,0.0,0.05,26.73,36.73,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:29:58.000000000",588.66,625.0,0.0,0.04,31.73,41.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,630.0,0.0,0.04,36.72,46.72,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:29:58.000000000",588.66,635.0,0.0,0.04,41.72,51.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,640.0,0.0,0.04,46.72,56.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,645.0,0.0,0.04,51.72,61.72,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,650.0,0.0,0.04,56.72,66.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,660.0,0.0,0.04,66.72,76.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,670.0,0.0,0.04,76.72,86.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,680.0,0.0,0.04,86.72,96.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,690.0,0.0,0.04,96.71,106.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:29:58.000000000",588.66,700.0,0.0,0.04,103.71,119.71,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,525.0,64.17,65.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,526.0,63.17,64.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,527.0,62.17,63.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,528.0,61.17,62.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,529.0,60.17,61.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,530.0,59.17,60.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,531.0,58.17,59.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,532.0,57.17,58.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,533.0,56.17,57.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,534.0,55.17,56.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,535.0,54.17,55.01,0.0,0.02,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,536.0,53.17,54.01,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,537.0,52.17,53.01,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,538.0,51.17,52.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:30:09.000000000",589.87,539.0,50.17,51.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,540.0,49.17,50.01,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,541.0,48.17,49.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:30:09.000000000",589.87,542.0,47.17,48.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:30:09.000000000",589.87,543.0,46.17,47.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:30:09.000000000",589.87,544.0,45.17,46.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,545.0,44.17,45.01,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,546.0,43.17,44.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,547.0,42.17,43.01,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:30:09.000000000",589.87,548.0,41.17,42.01,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,549.0,40.17,41.01,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:30:09.000000000",589.87,550.0,39.17,40.01,0.0,0.02,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:30:09.000000000",589.87,551.0,38.17,39.01,0.0,0.02,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:30:09.000000000",589.87,552.0,37.17,38.01,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:30:09.000000000",589.87,553.0,36.17,37.01,0.0,0.02,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,554.0,35.17,36.01,0.0,0.02,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:30:09.000000000",589.87,555.0,34.17,35.01,0.0,0.02,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:30:09.000000000",589.87,556.0,33.17,34.01,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:30:09.000000000",589.87,557.0,32.17,33.01,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:30:09.000000000",589.87,558.0,31.17,32.01,0.0,0.02,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:30:09.000000000",589.87,559.0,30.17,31.01,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,560.0,29.17,30.01,0.0,0.02,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,561.0,28.17,29.01,0.0,0.02,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,562.0,27.18,28.01,0.0,0.02,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,563.0,26.18,27.01,0.0,0.02,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:30:09.000000000",589.87,564.0,25.18,26.01,0.0,0.02,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,565.0,24.18,25.01,0.01,0.03,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:30:09.000000000",589.87,566.0,23.18,24.01,0.0,0.03,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:30:09.000000000",589.87,567.0,22.18,23.01,0.0,0.03,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:30:09.000000000",589.87,568.0,21.18,22.02,0.0,0.02,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:30:09.000000000",589.87,569.0,20.18,21.02,0.0,0.03,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,570.0,19.18,20.02,0.01,0.02,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,571.0,18.18,19.02,0.01,0.02,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,572.0,17.18,18.02,0.01,0.02,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,573.0,16.19,17.02,0.01,0.02,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,574.0,15.34,15.88,0.01,0.03,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,575.0,14.35,14.88,0.02,0.03,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,576.0,13.35,13.89,0.02,0.04,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:30:09.000000000",589.87,577.0,12.36,12.89,0.03,0.04,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,578.0,11.57,11.9,0.04,0.05,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,579.0,10.59,10.92,0.05,0.07,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,580.0,9.61,9.94,0.07,0.09,0.903,-0.097,0.026,157,0,0.026,190,1,902.1999999999998,24460.6]
["2025-05-14T09:30:09.000000000",589.87,581.0,8.63,8.96,0.1,0.12,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,582.0,7.68,8.0,0.14,0.16,0.851,-0.149,0.037,6,0,0.037,121,31,469.9,24460.6]
["2025-05-14T09:30:09.000000000",589.87,583.0,6.75,7.05,0.19,0.21,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:30:09.000000000",589.87,584.0,5.82,6.12,0.26,0.29,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,585.0,4.93,5.22,0.35,0.38,0.732,-0.268,0.058,91,0,0.058,459,33,3190.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,586.0,4.07,4.35,0.49,0.52,0.674,-0.325,0.065,73,0,0.065,241,1,2041.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,587.0,3.27,3.52,0.66,0.7,0.609,-0.39,0.071,128,0,0.071,122,5,1775.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,588.0,2.53,2.74,0.9,0.95,0.537,-0.463,0.075,95,0,0.075,142,3,1777.4999999999998,24460.6]
["2025-05-14T09:30:09.000000000",589.87,589.0,1.93,2.0,1.22,1.27,0.458,-0.542,0.081,111,8,0.081,147,2,2089.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,590.0,1.36,1.42,1.65,1.72,0.377,-0.623,0.079,279,5,0.079,103,0,3017.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,591.0,0.92,0.97,2.19,2.26,0.299,-0.701,0.073,149,10,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:30:09.000000000",589.87,592.0,0.59,0.63,2.8,3.02,0.229,-0.771,0.064,99,1,0.064,12,0,710.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,593.0,0.36,0.39,3.56,3.8,0.169,-0.831,0.054,184,1,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:30:09.000000000",589.87,594.0,0.21,0.23,4.39,4.66,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,595.0,0.11,0.13,5.28,5.58,0.081,-0.919,0.032,124,2,0.032,9,0,425.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,596.0,0.06,0.08,6.22,6.54,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:30:09.000000000",589.87,597.0,0.03,0.05,7.18,7.51,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,598.0,0.02,0.03,8.13,8.5,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:30:09.000000000",589.87,599.0,0.01,0.02,9.11,9.5,0.021,-0.978,0.01,72,1,0.01,6,0,78.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,600.0,0.01,0.02,10.11,10.49,0.02,-0.98,0.009,141,1,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:30:09.000000000",589.87,601.0,0.0,0.02,11.11,11.49,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:30:09.000000000",589.87,602.0,0.0,0.02,12.01,12.76,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,603.0,0.0,0.03,13.0,13.84,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:30:09.000000000",589.87,604.0,0.0,0.02,14.0,14.84,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:30:09.000000000",589.87,605.0,0.0,0.02,15.0,15.84,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,606.0,0.0,0.02,16.0,16.84,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,607.0,0.0,0.02,17.0,17.84,0.008,-0.992,0.003,34,1,0.003,0,0,10.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,608.0,0.0,0.02,18.0,18.84,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:30:09.000000000",589.87,609.0,0.0,0.02,19.0,19.83,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:30:09.000000000",589.87,610.0,0.0,0.02,20.0,20.83,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:30:09.000000000",589.87,611.0,0.0,0.02,21.0,21.83,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,612.0,0.0,0.02,22.0,22.83,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,613.0,0.0,0.02,23.0,23.83,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,614.0,0.0,0.02,24.0,24.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,615.0,0.0,0.02,25.0,25.83,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:30:09.000000000",589.87,616.0,0.0,0.02,26.0,26.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,617.0,0.0,0.02,27.0,27.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,618.0,0.0,0.02,28.0,28.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,620.0,0.0,0.02,30.0,30.83,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:30:09.000000000",589.87,625.0,0.0,0.02,35.0,35.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,630.0,0.0,0.02,39.99,40.83,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:30:09.000000000",589.87,635.0,0.0,0.02,44.99,45.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,640.0,0.0,0.02,49.99,50.83,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,645.0,0.0,0.02,54.99,55.83,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,650.0,0.0,0.02,59.99,60.83,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,655.0,0.0,0.02,64.99,65.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,660.0,0.0,0.02,69.99,70.83,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,665.0,0.0,0.02,74.99,75.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,670.0,0.0,0.02,79.99,80.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,680.0,0.0,0.02,89.99,90.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,690.0,0.0,0.02,99.99,100.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:09.000000000",589.87,700.0,0.0,0.02,109.99,110.83,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,525.0,64.47,65.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,526.0,63.47,64.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,527.0,62.47,63.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,528.0,61.47,62.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,529.0,60.47,61.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,530.0,59.47,60.01,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,531.0,58.47,59.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,532.0,57.47,58.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,533.0,56.47,57.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,534.0,55.47,56.01,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,535.0,54.47,55.01,0.0,0.02,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,536.0,53.47,54.01,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,537.0,52.47,53.01,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,538.0,51.47,52.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:30:21.000000000",589.89,539.0,50.47,51.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,540.0,49.47,50.01,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,541.0,48.47,49.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:30:21.000000000",589.89,542.0,47.47,48.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:30:21.000000000",589.89,543.0,46.47,47.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:30:21.000000000",589.89,544.0,45.47,46.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,545.0,44.47,45.01,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,546.0,43.47,44.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,547.0,42.47,43.01,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:30:21.000000000",589.89,548.0,41.47,42.01,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,549.0,40.47,41.01,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:30:21.000000000",589.89,550.0,39.47,40.01,0.0,0.02,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:30:21.000000000",589.89,551.0,38.47,39.01,0.0,0.02,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:30:21.000000000",589.89,552.0,37.47,38.01,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:30:21.000000000",589.89,553.0,36.47,37.01,0.0,0.02,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,554.0,35.47,36.01,0.0,0.02,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:30:21.000000000",589.89,555.0,34.47,35.01,0.0,0.02,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:30:21.000000000",589.89,556.0,33.47,34.01,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:30:21.000000000",589.89,557.0,32.47,33.01,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:30:21.000000000",589.89,558.0,31.47,32.01,0.0,0.02,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:30:21.000000000",589.89,559.0,30.47,31.01,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,560.0,29.47,30.01,0.0,0.02,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,561.0,28.47,29.01,0.0,0.02,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,562.0,27.47,28.01,0.0,0.02,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,563.0,26.47,27.01,0.0,0.02,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:30:21.000000000",589.89,564.0,25.47,26.01,0.0,0.02,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,565.0,24.47,25.01,0.01,0.03,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:30:21.000000000",589.89,566.0,23.48,24.01,0.0,0.03,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:30:21.000000000",589.89,567.0,22.48,23.01,0.0,0.03,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:30:21.000000000",589.89,568.0,21.48,22.02,0.0,0.02,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:30:21.000000000",589.89,569.0,20.48,21.02,0.0,0.03,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,570.0,19.48,20.02,0.01,0.02,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,571.0,18.48,19.02,0.01,0.02,0.982,-0.018,0.005,37,0,0.005,15,0,26.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,572.0,17.48,18.02,0.01,0.02,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,573.0,16.49,17.02,0.01,0.02,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,574.0,15.64,15.95,0.01,0.03,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,575.0,14.64,14.96,0.02,0.03,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,576.0,13.65,13.96,0.02,0.04,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:30:21.000000000",589.89,577.0,12.66,12.97,0.03,0.04,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,578.0,11.67,11.98,0.04,0.05,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,579.0,10.68,11.0,0.05,0.07,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,580.0,9.7,10.01,0.07,0.09,0.903,-0.097,0.026,157,0,0.026,190,4,902.1999999999998,24460.6]
["2025-05-14T09:30:21.000000000",589.89,581.0,8.73,9.04,0.1,0.11,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,582.0,7.77,8.08,0.13,0.15,0.851,-0.149,0.037,6,0,0.037,121,31,469.9,24460.6]
["2025-05-14T09:30:21.000000000",589.89,583.0,6.83,7.13,0.18,0.21,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:30:21.000000000",589.89,584.0,5.9,6.19,0.25,0.28,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,585.0,5.01,5.29,0.35,0.37,0.732,-0.268,0.058,91,0,0.058,459,33,3190.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,586.0,4.14,4.41,0.47,0.5,0.674,-0.325,0.065,73,0,0.065,241,1,2041.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,587.0,3.33,3.58,0.64,0.68,0.609,-0.39,0.071,128,0,0.071,122,5,1775.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,588.0,2.58,2.79,0.88,0.92,0.537,-0.463,0.075,95,0,0.075,142,3,1777.4999999999998,24460.6]
["2025-05-14T09:30:21.000000000",589.89,589.0,1.97,2.04,1.19,1.25,0.458,-0.542,0.081,111,8,0.081,147,2,2089.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,590.0,1.4,1.46,1.61,1.68,0.377,-0.623,0.079,279,12,0.079,103,1,3017.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,591.0,0.95,1.0,2.15,2.22,0.299,-0.701,0.073,149,10,0.073,36,0,1350.5,24460.6]
["2025-05-14T09:30:21.000000000",589.89,592.0,0.61,0.65,2.75,2.95,0.229,-0.771,0.064,99,1,0.064,12,0,710.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,593.0,0.37,0.4,3.51,3.73,0.169,-0.831,0.054,184,1,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:30:21.000000000",589.89,594.0,0.21,0.24,4.34,4.58,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,595.0,0.12,0.14,5.21,5.49,0.081,-0.919,0.032,124,2,0.032,9,0,425.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,596.0,0.06,0.08,6.15,6.44,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:30:21.000000000",589.89,597.0,0.03,0.05,7.11,7.42,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,598.0,0.02,0.03,8.12,8.4,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:30:21.000000000",589.89,599.0,0.01,0.02,9.03,9.43,0.021,-0.978,0.01,72,1,0.01,6,0,78.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,600.0,0.01,0.02,10.02,10.42,0.02,-0.98,0.009,141,1,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:30:21.000000000",589.89,601.0,0.0,0.02,11.02,11.42,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:30:21.000000000",589.89,602.0,0.0,0.02,11.95,12.54,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,603.0,0.0,0.03,12.95,13.54,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:30:21.000000000",589.89,604.0,0.0,0.02,13.94,14.54,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:30:21.000000000",589.89,605.0,0.0,0.02,14.94,15.54,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,606.0,0.0,0.02,15.94,16.54,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,607.0,0.0,0.02,16.94,17.54,0.008,-0.992,0.003,34,1,0.003,0,0,10.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,608.0,0.0,0.02,17.94,18.54,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:30:21.000000000",589.89,609.0,0.0,0.02,18.94,19.54,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:30:21.000000000",589.89,610.0,0.0,0.02,19.94,20.54,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:30:21.000000000",589.89,611.0,0.0,0.02,20.94,21.54,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,612.0,0.0,0.02,21.94,22.54,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,613.0,0.0,0.02,22.94,23.53,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,614.0,0.0,0.02,23.94,24.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,615.0,0.0,0.02,24.94,25.53,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:30:21.000000000",589.89,616.0,0.0,0.02,25.94,26.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,617.0,0.0,0.02,26.94,27.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,618.0,0.0,0.02,27.94,28.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,620.0,0.0,0.02,29.94,30.53,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:30:21.000000000",589.89,625.0,0.0,0.02,34.94,35.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,630.0,0.0,0.02,39.94,40.53,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:30:21.000000000",589.89,635.0,0.0,0.02,44.94,45.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,640.0,0.0,0.02,49.94,50.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,645.0,0.0,0.02,54.94,55.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,650.0,0.0,0.02,59.94,60.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,655.0,0.0,0.02,64.94,65.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,660.0,0.0,0.02,69.94,70.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,665.0,0.0,0.02,74.94,75.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,670.0,0.0,0.02,79.94,80.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,680.0,0.0,0.02,89.94,90.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,690.0,0.0,0.02,99.94,100.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:21.000000000",589.89,700.0,0.0,0.02,109.94,110.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,525.0,64.47,65.15,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,526.0,63.47,64.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,527.0,62.47,63.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,528.0,61.47,62.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,529.0,60.47,61.15,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,530.0,59.47,60.15,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,531.0,58.47,59.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,532.0,57.47,58.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,533.0,56.47,57.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,534.0,55.47,56.15,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,535.0,54.47,55.15,0.0,0.02,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,536.0,53.47,54.15,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,537.0,52.47,53.15,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,538.0,51.47,52.15,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:30:32.000000000",589.93,539.0,50.47,51.15,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,540.0,49.47,50.15,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,541.0,48.47,49.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:30:32.000000000",589.93,542.0,47.47,48.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:30:32.000000000",589.93,543.0,46.47,47.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:30:32.000000000",589.93,544.0,45.47,46.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,545.0,44.47,45.15,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,546.0,43.47,44.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,547.0,42.47,43.15,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:30:32.000000000",589.93,548.0,41.47,42.15,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,549.0,40.47,41.15,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:30:32.000000000",589.93,550.0,39.47,40.15,0.0,0.02,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:30:32.000000000",589.93,551.0,38.47,39.15,0.0,0.02,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:30:32.000000000",589.93,552.0,37.47,38.15,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:30:32.000000000",589.93,553.0,36.47,37.15,0.0,0.02,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,554.0,35.47,36.15,0.0,0.02,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:30:32.000000000",589.93,555.0,34.47,35.15,0.0,0.02,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:30:32.000000000",589.93,556.0,33.47,34.15,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:30:32.000000000",589.93,557.0,32.47,33.15,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:30:32.000000000",589.93,558.0,31.47,32.15,0.0,0.02,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:30:32.000000000",589.93,559.0,30.47,31.15,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,560.0,29.47,30.15,0.0,0.02,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,561.0,28.47,29.15,0.0,0.02,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,562.0,27.47,28.16,0.0,0.02,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,563.0,26.47,27.16,0.0,0.02,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:30:32.000000000",589.93,564.0,25.47,26.16,0.0,0.02,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,565.0,24.47,25.16,0.01,0.03,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:30:32.000000000",589.93,566.0,23.48,24.16,0.0,0.03,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:30:32.000000000",589.93,567.0,22.48,23.16,0.0,0.03,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:30:32.000000000",589.93,568.0,21.48,22.16,0.0,0.02,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:30:32.000000000",589.93,569.0,20.48,21.16,0.0,0.03,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,570.0,19.48,20.16,0.01,0.02,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,571.0,18.48,19.16,0.01,0.02,0.982,-0.018,0.005,37,0,0.005,15,3,26.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,572.0,17.48,18.16,0.01,0.02,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,573.0,16.49,17.16,0.01,0.02,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,574.0,15.57,15.95,0.01,0.03,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,575.0,14.57,14.96,0.02,0.03,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,576.0,13.58,13.96,0.02,0.04,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:30:32.000000000",589.93,577.0,12.59,12.97,0.03,0.04,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,578.0,11.65,11.98,0.04,0.05,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,579.0,10.67,11.0,0.05,0.07,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,580.0,9.69,10.01,0.07,0.08,0.903,-0.097,0.026,157,0,0.026,190,4,902.1999999999998,24460.6]
["2025-05-14T09:30:32.000000000",589.93,581.0,8.72,9.04,0.09,0.11,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,582.0,7.76,8.08,0.13,0.15,0.851,-0.149,0.037,6,0,0.037,121,31,469.9,24460.6]
["2025-05-14T09:30:32.000000000",589.93,583.0,6.94,7.15,0.18,0.2,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:30:32.000000000",589.93,584.0,5.9,6.21,0.25,0.27,0.778,-0.222,0.05,19,0,0.05,134,0,765.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,585.0,5.0,5.3,0.34,0.37,0.732,-0.268,0.058,91,0,0.058,459,33,3190.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,586.0,4.14,4.42,0.47,0.5,0.674,-0.325,0.065,73,0,0.065,241,1,2041.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,587.0,3.33,3.58,0.65,0.67,0.609,-0.39,0.071,128,0,0.071,122,7,1775.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,588.0,2.59,2.8,0.86,0.91,0.537,-0.463,0.075,95,0,0.075,142,3,1777.4999999999998,24460.6]
["2025-05-14T09:30:32.000000000",589.93,589.0,1.98,2.06,1.18,1.23,0.458,-0.542,0.081,111,8,0.081,147,8,2089.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,590.0,1.41,1.47,1.59,1.66,0.377,-0.623,0.079,279,13,0.079,103,7,3017.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,591.0,0.95,1.0,2.13,2.21,0.299,-0.701,0.073,149,10,0.073,36,1,1350.5,24460.6]
["2025-05-14T09:30:32.000000000",589.93,592.0,0.61,0.65,2.71,2.94,0.229,-0.771,0.064,99,1,0.064,12,0,710.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,593.0,0.37,0.4,3.45,3.72,0.169,-0.831,0.054,184,1,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:30:32.000000000",589.93,594.0,0.21,0.24,4.28,4.58,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,595.0,0.12,0.14,5.21,5.49,0.081,-0.919,0.032,124,2,0.032,9,0,425.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,596.0,0.06,0.08,6.15,6.45,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:30:32.000000000",589.93,597.0,0.03,0.05,7.11,7.42,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,598.0,0.02,0.03,8.04,8.41,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:30:32.000000000",589.93,599.0,0.01,0.02,9.01,9.41,0.021,-0.978,0.01,72,1,0.01,6,0,78.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,600.0,0.01,0.02,10.0,10.4,0.02,-0.98,0.009,141,1,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:30:32.000000000",589.93,601.0,0.0,0.02,11.04,11.4,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:30:32.000000000",589.93,602.0,0.0,0.02,11.95,12.54,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,603.0,0.0,0.03,12.95,13.54,0.011,-0.988,0.005,5,0,0.005,0,0,2.5,24460.6]
["2025-05-14T09:30:32.000000000",589.93,604.0,0.0,0.02,13.94,14.54,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:30:32.000000000",589.93,605.0,0.0,0.02,14.94,15.54,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,606.0,0.0,0.02,15.94,16.54,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,607.0,0.0,0.02,16.94,17.54,0.008,-0.992,0.003,34,1,0.003,0,0,10.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,608.0,0.0,0.02,17.94,18.54,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:30:32.000000000",589.93,609.0,0.0,0.02,18.94,19.54,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:30:32.000000000",589.93,610.0,0.0,0.02,19.94,20.54,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:30:32.000000000",589.93,611.0,0.0,0.02,20.94,21.54,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,612.0,0.0,0.02,21.94,22.54,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,613.0,0.0,0.02,22.94,23.53,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,614.0,0.0,0.02,23.94,24.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,615.0,0.0,0.02,24.94,25.53,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:30:32.000000000",589.93,616.0,0.0,0.02,25.94,26.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,617.0,0.0,0.02,26.94,27.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,618.0,0.0,0.02,27.94,28.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,620.0,0.0,0.02,29.94,30.53,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:30:32.000000000",589.93,625.0,0.0,0.02,34.94,35.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,630.0,0.0,0.02,39.94,40.53,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:30:32.000000000",589.93,635.0,0.0,0.02,44.94,45.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,640.0,0.0,0.02,49.94,50.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,645.0,0.0,0.02,54.94,55.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,650.0,0.0,0.02,59.94,60.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,655.0,0.0,0.02,64.94,65.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,660.0,0.0,0.02,69.94,70.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,665.0,0.0,0.02,74.94,75.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,670.0,0.0,0.02,79.94,80.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,680.0,0.0,0.02,89.94,90.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,690.0,0.0,0.02,99.94,100.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:32.000000000",589.93,700.0,0.0,0.02,109.94,110.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,525.0,64.47,65.3,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,47,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,526.0,63.47,64.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,527.0,62.47,63.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,528.0,61.47,62.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,529.0,60.47,61.3,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,530.0,59.47,60.29,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,531.0,58.47,59.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,532.0,57.47,58.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,533.0,56.47,57.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,534.0,55.47,56.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,535.0,54.47,55.29,0.0,0.02,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,536.0,53.47,54.29,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,537.0,52.63,53.29,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,538.0,51.63,52.29,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:30:43.000000000",589.93,539.0,50.47,51.3,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,540.0,49.47,50.3,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,541.0,48.47,49.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:30:43.000000000",589.93,542.0,47.47,48.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:30:43.000000000",589.93,543.0,46.47,47.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:30:43.000000000",589.93,544.0,45.47,46.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,545.0,44.47,45.3,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,546.0,43.47,44.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,547.0,42.47,43.3,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:30:43.000000000",589.93,548.0,41.47,42.3,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,549.0,40.47,41.3,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:30:43.000000000",589.93,550.0,39.47,40.3,0.0,0.02,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:30:43.000000000",589.93,551.0,38.47,39.3,0.0,0.02,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:30:43.000000000",589.93,552.0,37.47,38.3,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:30:43.000000000",589.93,553.0,36.47,37.3,0.0,0.02,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,554.0,35.47,36.3,0.0,0.02,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:30:43.000000000",589.93,555.0,34.47,35.3,0.0,0.02,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:30:43.000000000",589.93,556.0,33.47,34.3,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:30:43.000000000",589.93,557.0,32.47,33.3,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:30:43.000000000",589.93,558.0,31.47,32.3,0.0,0.02,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:30:43.000000000",589.93,559.0,30.47,31.3,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,560.0,29.61,30.3,0.0,0.02,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,561.0,28.61,29.3,0.0,0.02,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,562.0,27.61,28.16,0.0,0.02,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,563.0,26.61,27.16,0.0,0.02,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:30:43.000000000",589.93,564.0,25.61,26.16,0.0,0.02,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,565.0,24.61,25.16,0.01,0.03,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:30:43.000000000",589.93,566.0,23.48,24.16,0.0,0.03,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:30:43.000000000",589.93,567.0,22.48,23.16,0.0,0.03,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:30:43.000000000",589.93,568.0,21.48,22.16,0.0,0.02,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:30:43.000000000",589.93,569.0,20.48,21.31,0.0,0.03,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,570.0,19.48,20.3,0.01,0.02,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,571.0,18.48,19.31,0.01,0.02,0.982,-0.018,0.005,37,0,0.005,15,7,26.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,572.0,17.62,18.31,0.01,0.02,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,573.0,16.49,17.31,0.01,0.02,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,574.0,15.57,16.29,0.01,0.03,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,575.0,14.57,15.11,0.02,0.03,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,576.0,13.58,14.09,0.02,0.04,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:30:43.000000000",589.93,577.0,12.59,13.12,0.03,0.04,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,578.0,11.77,12.12,0.04,0.05,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,579.0,10.79,11.14,0.05,0.06,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,580.0,9.8,10.15,0.07,0.08,0.903,-0.097,0.026,157,0,0.026,190,4,902.1999999999998,24460.6]
["2025-05-14T09:30:43.000000000",589.93,581.0,8.83,9.17,0.09,0.11,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,582.0,7.88,8.2,0.13,0.15,0.851,-0.149,0.037,6,0,0.037,121,31,469.9,24460.6]
["2025-05-14T09:30:43.000000000",589.93,583.0,6.94,7.22,0.17,0.19,0.818,-0.182,0.043,81,0,0.043,133,0,920.1999999999998,24460.6]
["2025-05-14T09:30:43.000000000",589.93,584.0,6.0,6.31,0.24,0.26,0.778,-0.222,0.05,19,0,0.05,134,1,765.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,585.0,5.1,5.41,0.33,0.36,0.732,-0.268,0.058,91,0,0.058,459,39,3190.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,586.0,4.24,4.51,0.45,0.48,0.674,-0.325,0.065,73,0,0.065,241,1,2041.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,587.0,3.42,3.66,0.62,0.65,0.609,-0.39,0.071,128,2,0.071,122,12,1775.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,588.0,2.67,2.88,0.84,0.88,0.537,-0.463,0.075,95,1,0.075,142,4,1777.4999999999998,24460.6]
["2025-05-14T09:30:43.000000000",589.93,589.0,2.05,2.12,1.15,1.19,0.458,-0.542,0.081,111,88,0.081,147,9,2089.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,590.0,1.46,1.53,1.54,1.6,0.377,-0.623,0.079,279,15,0.079,103,7,3017.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,591.0,1.0,1.05,2.06,2.13,0.299,-0.701,0.073,149,10,0.073,36,1,1350.5,24460.6]
["2025-05-14T09:30:43.000000000",589.93,592.0,0.64,0.69,2.62,2.86,0.229,-0.771,0.064,99,2,0.064,12,0,710.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,593.0,0.39,0.42,3.39,3.62,0.169,-0.831,0.054,184,10,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:30:43.000000000",589.93,594.0,0.22,0.25,4.17,4.48,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,595.0,0.13,0.15,5.09,5.39,0.081,-0.919,0.032,124,2,0.032,9,0,425.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,596.0,0.06,0.08,6.02,6.34,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:30:43.000000000",589.93,597.0,0.04,0.05,6.98,7.31,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,598.0,0.02,0.03,7.97,8.29,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:30:43.000000000",589.93,599.0,0.01,0.03,8.89,9.29,0.021,-0.978,0.01,72,1,0.01,6,0,78.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,600.0,0.01,0.02,9.89,10.29,0.02,-0.98,0.009,141,1,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:30:43.000000000",589.93,601.0,0.0,0.02,10.89,11.29,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:30:43.000000000",589.93,602.0,0.0,0.02,11.81,12.54,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,603.0,0.0,0.03,12.81,13.54,0.011,-0.988,0.005,5,4,0.005,0,0,2.5,24460.6]
["2025-05-14T09:30:43.000000000",589.93,604.0,0.0,0.02,13.8,14.54,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:30:43.000000000",589.93,605.0,0.0,0.02,14.8,15.54,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,606.0,0.0,0.02,15.8,16.54,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,607.0,0.0,0.02,16.8,17.4,0.008,-0.992,0.003,34,1,0.003,0,0,10.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,608.0,0.0,0.02,17.8,18.4,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:30:43.000000000",589.93,609.0,0.0,0.02,18.8,19.4,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:30:43.000000000",589.93,610.0,0.0,0.02,19.8,20.4,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:30:43.000000000",589.93,611.0,0.0,0.02,20.8,21.4,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,612.0,0.0,0.02,21.8,22.4,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,613.0,0.0,0.02,22.8,23.53,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,614.0,0.0,0.02,23.8,24.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,615.0,0.0,0.02,24.8,25.53,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:30:43.000000000",589.93,616.0,0.0,0.02,25.8,26.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,617.0,0.0,0.02,26.8,27.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,618.0,0.0,0.02,27.8,28.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,620.0,0.0,0.02,29.8,30.53,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:30:43.000000000",589.93,625.0,0.0,0.02,34.8,35.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,630.0,0.0,0.02,39.8,40.53,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:30:43.000000000",589.93,635.0,0.0,0.02,44.8,45.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,640.0,0.0,0.02,49.8,50.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,645.0,0.0,0.02,54.8,55.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,650.0,0.0,0.02,59.8,60.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,655.0,0.0,0.02,64.8,65.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,660.0,0.0,0.02,69.8,70.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,665.0,0.0,0.02,74.8,75.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,670.0,0.0,0.02,79.8,80.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,680.0,0.0,0.02,89.8,90.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,690.0,0.0,0.02,99.8,100.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:43.000000000",589.93,700.0,0.0,0.02,109.8,110.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,526.0,63.47,64.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,527.0,62.47,63.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,37,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,528.0,61.47,62.3,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,31,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,529.0,60.47,61.3,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,36,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,530.0,59.47,60.29,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,27,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,531.0,58.47,59.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,29,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,532.0,57.47,58.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,533.0,56.47,57.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,45,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,534.0,55.47,56.29,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,535.0,54.47,55.29,0.0,0.02,0.996,-0.003,0.0,10,0,0.0,67,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,536.0,53.47,54.29,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,537.0,52.63,53.29,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,54,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,538.0,51.63,52.29,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,24460.6]
["2025-05-14T09:30:55.000000000",590.09,539.0,50.47,51.3,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,540.0,49.47,50.3,0.0,0.02,0.996,-0.003,0.001,8,0,0.001,44,0,5.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,541.0,48.47,49.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,24460.6]
["2025-05-14T09:30:55.000000000",590.09,542.0,47.47,48.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,70,0,7.000000000000001,24460.6]
["2025-05-14T09:30:55.000000000",590.09,543.0,46.47,47.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,135,0,13.5,24460.6]
["2025-05-14T09:30:55.000000000",590.09,544.0,45.47,46.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,545.0,44.47,45.3,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,20,0,8.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,546.0,43.47,44.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,547.0,42.47,43.3,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,24460.6]
["2025-05-14T09:30:55.000000000",590.09,548.0,41.47,42.3,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,13,0,1.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,549.0,40.47,41.3,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,2,0,0.5,24460.6]
["2025-05-14T09:30:55.000000000",590.09,550.0,39.47,40.3,0.0,0.02,0.995,-0.004,0.001,102,0,0.001,25,0,12.7,24460.6]
["2025-05-14T09:30:55.000000000",590.09,551.0,38.47,39.3,0.0,0.02,0.995,-0.004,0.001,36,0,0.001,10,0,4.6000000000000005,24460.6]
["2025-05-14T09:30:55.000000000",590.09,552.0,37.47,38.3,0.0,0.02,0.995,-0.004,0.001,2,0,0.001,16,0,1.8000000000000005,24460.6]
["2025-05-14T09:30:55.000000000",590.09,553.0,36.47,37.3,0.0,0.02,0.995,-0.004,0.001,19,0,0.001,35,0,5.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,554.0,35.47,36.3,0.0,0.02,0.994,-0.005,0.001,31,0,0.001,6,0,3.7,24460.6]
["2025-05-14T09:30:55.000000000",590.09,555.0,34.47,35.3,0.0,0.02,0.994,-0.006,0.001,54,0,0.001,19,0,7.3,24460.6]
["2025-05-14T09:30:55.000000000",590.09,556.0,33.47,34.3,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,11,0,3.1,24460.6]
["2025-05-14T09:30:55.000000000",590.09,557.0,32.47,33.3,0.0,0.02,0.994,-0.006,0.001,2,0,0.001,21,0,2.3,24460.6]
["2025-05-14T09:30:55.000000000",590.09,558.0,31.47,32.3,0.0,0.02,0.993,-0.006,0.001,24,0,0.001,9,0,3.3000000000000003,24460.6]
["2025-05-14T09:30:55.000000000",590.09,559.0,30.47,31.3,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,19,0,2.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,560.0,29.61,30.3,0.0,0.02,0.993,-0.006,0.002,150,0,0.002,35,0,37.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,561.0,28.61,29.3,0.0,0.02,0.992,-0.008,0.002,31,0,0.002,17,0,9.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,562.0,27.61,28.31,0.0,0.02,0.992,-0.008,0.002,7,0,0.002,6,0,2.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,563.0,26.61,27.31,0.0,0.02,0.99,-0.009,0.002,31,0,0.002,39,0,14.000000000000002,24460.6]
["2025-05-14T09:30:55.000000000",590.09,564.0,25.61,26.31,0.0,0.02,0.99,-0.01,0.002,22,0,0.002,27,0,9.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,565.0,24.61,25.31,0.01,0.03,0.99,-0.01,0.003,110,0,0.003,27,0,41.1,24460.6]
["2025-05-14T09:30:55.000000000",590.09,566.0,23.48,24.31,0.0,0.03,0.989,-0.01,0.003,12,0,0.003,9,0,6.3,24460.6]
["2025-05-14T09:30:55.000000000",590.09,567.0,22.48,23.31,0.0,0.03,0.989,-0.011,0.003,13,0,0.003,15,0,8.399999999999999,24460.6]
["2025-05-14T09:30:55.000000000",590.09,568.0,21.48,22.31,0.0,0.01,0.988,-0.011,0.003,28,0,0.003,11,0,11.7,24460.6]
["2025-05-14T09:30:55.000000000",590.09,569.0,20.48,21.31,0.0,0.03,0.985,-0.014,0.004,15,0,0.004,25,0,16.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,570.0,19.48,20.3,0.01,0.02,0.985,-0.015,0.004,500,0,0.004,25,0,210.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,571.0,18.48,19.31,0.01,0.02,0.982,-0.018,0.005,37,0,0.005,15,7,26.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,572.0,17.62,18.31,0.01,0.02,0.981,-0.019,0.006,35,0,0.006,35,0,42.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,573.0,16.49,17.31,0.01,0.02,0.977,-0.022,0.007,17,0,0.007,43,0,42.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,574.0,15.57,16.29,0.01,0.03,0.975,-0.025,0.008,9,0,0.008,62,0,56.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,575.0,14.82,15.18,0.02,0.03,0.967,-0.033,0.01,76,0,0.01,63,0,139.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,576.0,13.84,14.17,0.02,0.03,0.96,-0.039,0.012,52,0,0.012,84,0,163.20000000000002,24460.6]
["2025-05-14T09:30:55.000000000",590.09,577.0,12.83,13.19,0.03,0.04,0.95,-0.049,0.014,13,0,0.014,75,0,123.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,578.0,11.84,12.19,0.03,0.05,0.938,-0.062,0.018,33,0,0.018,95,0,230.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,579.0,10.86,11.21,0.05,0.06,0.922,-0.077,0.022,34,0,0.022,63,0,213.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,580.0,9.87,10.21,0.06,0.08,0.903,-0.097,0.026,157,0,0.026,190,4,902.1999999999998,24460.6]
["2025-05-14T09:30:55.000000000",590.09,581.0,8.9,9.23,0.09,0.11,0.879,-0.121,0.031,13,0,0.031,327,0,1054.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,582.0,7.96,8.26,0.12,0.14,0.851,-0.149,0.037,6,0,0.037,121,31,469.9,24460.6]
["2025-05-14T09:30:55.000000000",590.09,583.0,6.99,7.33,0.17,0.19,0.818,-0.182,0.043,81,0,0.043,133,1,920.1999999999998,24460.6]
["2025-05-14T09:30:55.000000000",590.09,584.0,6.07,6.36,0.23,0.26,0.778,-0.222,0.05,19,0,0.05,134,1,765.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,585.0,5.16,5.46,0.32,0.35,0.732,-0.268,0.058,91,0,0.058,459,39,3190.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,586.0,4.3,4.56,0.44,0.47,0.674,-0.325,0.065,73,0,0.065,241,1,2041.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,587.0,3.47,3.73,0.62,0.64,0.609,-0.39,0.071,128,2,0.071,122,12,1775.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,588.0,2.71,2.93,0.82,0.86,0.537,-0.463,0.075,95,2,0.075,142,5,1777.4999999999998,24460.6]
["2025-05-14T09:30:55.000000000",590.09,589.0,2.08,2.15,1.12,1.17,0.458,-0.542,0.081,111,88,0.081,147,9,2089.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,590.0,1.5,1.55,1.52,1.58,0.377,-0.623,0.079,279,19,0.079,103,7,3017.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,591.0,1.02,1.07,2.03,2.1,0.299,-0.701,0.073,149,11,0.073,36,1,1350.5,24460.6]
["2025-05-14T09:30:55.000000000",590.09,592.0,0.66,0.7,2.59,2.82,0.229,-0.771,0.064,99,2,0.064,12,0,710.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,593.0,0.4,0.44,3.32,3.59,0.169,-0.831,0.054,184,27,0.054,23,0,1117.8000000000002,24460.6]
["2025-05-14T09:30:55.000000000",590.09,594.0,0.23,0.26,4.11,4.43,0.119,-0.881,0.043,111,0,0.043,5,0,498.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,595.0,0.13,0.15,5.01,5.32,0.081,-0.919,0.032,124,2,0.032,9,0,425.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,596.0,0.07,0.09,5.94,6.28,0.055,-0.944,0.024,136,0,0.024,9,0,348.00000000000006,24460.6]
["2025-05-14T09:30:55.000000000",590.09,597.0,0.04,0.05,6.9,7.23,0.039,-0.961,0.018,92,0,0.018,2,0,169.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,598.0,0.02,0.04,7.88,8.26,0.029,-0.971,0.013,52,0,0.013,2,0,70.19999999999999,24460.6]
["2025-05-14T09:30:55.000000000",590.09,599.0,0.01,0.03,8.85,9.25,0.021,-0.978,0.01,72,1,0.01,6,0,78.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,600.0,0.01,0.02,9.84,10.24,0.02,-0.98,0.009,141,1,0.009,20,0,144.89999999999998,24460.6]
["2025-05-14T09:30:55.000000000",590.09,601.0,0.0,0.02,10.84,11.24,0.015,-0.985,0.007,5,0,0.007,8,0,9.1,24460.6]
["2025-05-14T09:30:55.000000000",590.09,602.0,0.0,0.02,11.66,12.51,0.012,-0.987,0.005,2,0,0.005,0,0,1.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,603.0,0.0,0.03,12.66,13.54,0.011,-0.988,0.005,5,4,0.005,0,0,2.5,24460.6]
["2025-05-14T09:30:55.000000000",590.09,604.0,0.0,0.02,13.65,14.54,0.009,-0.99,0.004,2,0,0.004,0,0,0.8,24460.6]
["2025-05-14T09:30:55.000000000",590.09,605.0,0.0,0.02,14.64,15.54,0.009,-0.991,0.003,35,0,0.003,23,0,17.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,606.0,0.0,0.02,15.65,16.54,0.008,-0.991,0.003,1,0,0.003,3,0,1.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,607.0,0.0,0.02,16.65,17.4,0.008,-0.992,0.003,34,1,0.003,0,0,10.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,608.0,0.0,0.02,17.65,18.4,0.008,-0.992,0.003,1,0,0.003,0,0,0.3,24460.6]
["2025-05-14T09:30:55.000000000",590.09,609.0,0.0,0.02,18.65,19.4,0.007,-0.992,0.002,2,0,0.002,0,0,0.4,24460.6]
["2025-05-14T09:30:55.000000000",590.09,610.0,0.0,0.02,19.65,20.4,0.007,-0.992,0.002,6,0,0.002,0,0,1.2,24460.6]
["2025-05-14T09:30:55.000000000",590.09,611.0,0.0,0.02,20.65,21.4,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,612.0,0.0,0.02,21.65,22.4,0.007,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,613.0,0.0,0.02,22.65,23.53,0.006,-0.993,0.002,0,0,0.002,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,614.0,0.0,0.02,23.65,24.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,615.0,0.0,0.02,24.65,25.53,0.006,-0.993,0.002,3,0,0.002,0,0,0.6,24460.6]
["2025-05-14T09:30:55.000000000",590.09,616.0,0.0,0.02,25.65,26.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,617.0,0.0,0.02,26.65,27.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,618.0,0.0,0.02,27.65,28.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,620.0,0.0,0.02,29.65,30.53,0.004,-0.995,0.001,0,0,0.001,1,0,0.1,24460.6]
["2025-05-14T09:30:55.000000000",590.09,625.0,0.0,0.02,34.65,35.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,630.0,0.0,0.02,39.65,40.53,0.003,-0.996,0.001,21,0,0.001,0,0,2.1,24460.6]
["2025-05-14T09:30:55.000000000",590.09,635.0,0.0,0.02,44.65,45.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,640.0,0.0,0.02,49.65,50.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,645.0,0.0,0.02,54.65,55.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,650.0,0.0,0.02,59.65,60.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,655.0,0.0,0.02,64.65,65.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,660.0,0.0,0.02,69.65,70.53,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,665.0,0.0,0.02,74.65,75.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,670.0,0.0,0.02,79.65,80.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,680.0,0.0,0.02,89.65,90.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,690.0,0.0,0.02,99.65,100.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:30:55.000000000",590.09,700.0,0.0,0.02,109.65,110.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24460.6]
["2025-05-14T09:31:06.000000000",589.95,525.0,64.55,65.3,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,526.0,63.55,64.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,527.0,62.55,63.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,528.0,61.55,62.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,529.0,60.55,61.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,530.0,59.55,60.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,531.0,58.55,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,532.0,57.55,58.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,533.0,56.55,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,534.0,55.55,56.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,535.0,54.55,55.29,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,536.0,53.55,54.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,537.0,52.55,53.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,538.0,51.55,52.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,539.0,50.55,51.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,540.0,49.55,50.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,541.0,48.55,49.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,542.0,47.55,48.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,543.0,46.55,47.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,544.0,45.55,46.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,545.0,44.55,45.3,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,546.0,43.55,44.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,547.0,42.55,43.3,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,548.0,41.55,42.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,549.0,40.55,41.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,550.0,39.56,40.3,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,551.0,38.56,39.3,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,552.0,37.95,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,553.0,36.95,36.98,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,554.0,35.95,35.98,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,555.0,34.95,34.98,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,556.0,33.95,33.98,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,557.0,32.56,33.3,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,558.0,31.56,32.3,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,559.0,30.56,31.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,560.0,29.56,30.3,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,561.0,28.56,29.3,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,562.0,27.56,28.31,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,563.0,26.56,27.31,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,564.0,25.56,26.31,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,0,4.9,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,565.0,24.56,25.31,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,566.0,23.56,24.31,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,567.0,22.56,23.31,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,568.0,21.56,22.31,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,569.0,20.56,21.31,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,570.0,19.56,20.3,0.0,0.02,0.996,-0.004,0.002,500,0,0.002,25,0,105.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,571.0,18.96,18.99,0.0,0.03,0.995,-0.004,0.002,37,0,0.002,15,7,10.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,572.0,17.96,17.99,0.0,0.03,0.995,-0.005,0.002,35,0,0.002,35,0,14.000000000000002,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,573.0,16.57,17.31,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,43,0,12.000000000000002,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,574.0,15.57,16.29,0.01,0.03,0.991,-0.009,0.003,9,0,0.003,62,0,21.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,575.0,14.97,15.0,0.01,0.04,0.991,-0.009,0.004,76,0,0.004,63,0,55.60000000000001,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,576.0,13.8,14.17,0.02,0.04,0.988,-0.011,0.005,52,0,0.005,84,0,68.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,577.0,12.98,13.01,0.02,0.05,0.986,-0.014,0.006,13,0,0.006,75,0,52.8,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,578.0,11.81,12.13,0.03,0.06,0.981,-0.019,0.008,33,0,0.008,95,0,102.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,579.0,11.0,11.03,0.04,0.07,0.976,-0.024,0.01,34,0,0.01,63,0,97.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,580.0,9.85,10.16,0.06,0.09,0.967,-0.033,0.013,157,0,0.013,190,4,451.0999999999999,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,581.0,9.04,9.07,0.08,0.11,0.956,-0.044,0.017,13,0,0.017,327,10,578.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,582.0,7.91,8.21,0.12,0.15,0.941,-0.059,0.023,6,0,0.023,121,31,292.1,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,583.0,6.96,7.26,0.15,0.2,0.921,-0.079,0.03,81,0,0.03,133,1,642.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,584.0,6.19,6.22,0.23,0.27,0.894,-0.106,0.038,19,0,0.038,134,1,581.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,585.0,5.13,5.46,0.31,0.36,0.862,-0.138,0.048,91,0,0.048,459,39,2640.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,586.0,4.27,4.51,0.43,0.49,0.817,-0.183,0.06,73,0,0.06,241,11,1884.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,587.0,3.44,3.67,0.6,0.65,0.759,-0.241,0.073,128,4,0.073,122,13,1825.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,588.0,2.68,2.88,0.81,0.88,0.687,-0.313,0.086,95,2,0.086,142,5,2038.2,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,589.0,2.01,2.19,1.1,1.19,0.6,-0.4,0.098,111,88,0.098,147,12,2528.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,590.0,1.44,1.56,1.48,1.6,0.499,-0.501,0.104,279,41,0.106,103,14,3993.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,591.0,0.99,1.07,2.01,2.17,0.394,-0.606,0.103,149,11,0.103,36,5,1905.5,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,592.0,0.66,0.7,2.64,2.84,0.294,-0.706,0.093,99,4,0.093,12,0,1032.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,593.0,0.39,0.43,3.37,3.6,0.204,-0.796,0.078,184,30,0.078,23,0,1614.6,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,594.0,0.21,0.27,4.16,4.45,0.133,-0.867,0.06,111,0,0.06,5,0,696.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,595.0,0.12,0.16,5.04,5.35,0.081,-0.919,0.042,124,2,0.042,9,0,558.6,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,596.0,0.06,0.08,5.99,6.3,0.048,-0.952,0.028,136,0,0.028,9,0,406.00000000000006,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,597.0,0.04,0.06,6.96,7.27,0.031,-0.969,0.019,92,0,0.019,2,0,178.6,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,598.0,0.01,0.04,8.06,8.09,0.018,-0.982,0.012,52,0,0.012,2,0,64.8,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,599.0,0.01,0.03,8.16,9.47,0.014,-0.986,0.009,72,1,0.009,6,0,70.19999999999999,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,600.0,0.01,0.03,9.16,10.46,0.01,-0.99,0.006,141,1,0.006,20,0,96.6,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,601.0,0.0,0.02,10.16,11.46,0.007,-0.993,0.004,5,0,0.004,8,0,5.2,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,602.0,0.0,0.02,11.66,12.46,0.007,-0.993,0.004,2,0,0.004,0,0,0.8,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,603.0,0.0,0.03,13.04,13.07,0.008,-0.991,0.004,5,4,0.004,0,0,2.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,604.0,0.0,0.02,14.04,14.07,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,605.0,0.0,0.02,14.64,15.45,0.006,-0.994,0.003,35,0,0.003,23,0,17.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,606.0,0.0,0.02,15.65,16.45,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,607.0,0.0,0.02,16.65,17.45,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,608.0,0.0,0.02,17.65,18.45,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,609.0,0.0,0.02,18.65,19.45,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,610.0,0.0,0.02,19.65,20.45,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,611.0,0.0,0.02,20.65,21.45,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,612.0,0.0,0.02,21.65,22.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,613.0,0.0,0.02,22.65,23.45,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,614.0,0.0,0.02,23.65,24.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,615.0,0.0,0.02,24.65,25.45,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,616.0,0.0,0.02,25.65,26.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,617.0,0.0,0.02,26.65,27.45,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,618.0,0.0,0.02,27.65,28.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,620.0,0.0,0.02,29.65,30.45,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,625.0,0.0,0.02,34.65,35.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,630.0,0.0,0.02,39.65,40.45,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,635.0,0.0,0.02,44.65,45.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,640.0,0.0,0.02,49.65,50.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,645.0,0.0,0.02,54.65,55.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,650.0,0.0,0.02,59.65,60.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,655.0,0.0,0.02,64.65,65.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,660.0,0.0,0.02,69.65,70.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,665.0,0.0,0.02,74.65,75.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,670.0,0.0,0.02,79.65,80.45,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,680.0,0.0,0.02,89.65,90.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,690.0,0.0,0.02,99.65,100.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:06.000000000",589.95,700.0,0.0,0.02,109.65,110.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24772.299999999992]
["2025-05-14T09:31:17.000000000",590.02,526.0,63.52,64.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,527.0,62.52,63.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,528.0,61.52,62.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,529.0,60.52,61.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,530.0,59.52,60.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,531.0,58.52,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,532.0,57.52,58.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,533.0,56.52,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,534.0,55.52,56.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,535.0,54.52,55.29,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,536.0,53.52,54.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,537.0,52.52,53.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,538.0,51.52,52.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,539.0,50.52,51.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,540.0,49.52,50.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,541.0,48.52,49.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,542.0,47.52,48.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,543.0,46.52,47.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,544.0,45.52,46.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,545.0,44.52,45.3,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,546.0,43.52,44.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,547.0,42.52,43.3,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,548.0,41.52,42.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,549.0,40.52,41.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,550.0,39.52,40.3,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,551.0,38.52,39.3,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,24928.8]
["2025-05-14T09:31:17.000000000",590.02,552.0,37.52,38.3,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,24928.8]
["2025-05-14T09:31:17.000000000",590.02,553.0,36.52,37.3,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,554.0,35.52,36.3,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,24928.8]
["2025-05-14T09:31:17.000000000",590.02,555.0,34.52,35.3,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,556.0,33.52,34.3,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,24928.8]
["2025-05-14T09:31:17.000000000",590.02,557.0,32.52,33.3,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,558.0,31.52,32.3,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,24928.8]
["2025-05-14T09:31:17.000000000",590.02,559.0,30.52,31.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,560.0,29.52,30.3,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,24928.8]
["2025-05-14T09:31:17.000000000",590.02,561.0,28.52,29.3,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,24928.8]
["2025-05-14T09:31:17.000000000",590.02,562.0,27.52,28.31,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,563.0,26.52,27.31,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,24928.8]
["2025-05-14T09:31:17.000000000",590.02,564.0,25.52,26.31,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,24928.8]
["2025-05-14T09:31:17.000000000",590.02,565.0,24.52,25.31,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,566.0,23.52,24.31,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,24928.8]
["2025-05-14T09:31:17.000000000",590.02,567.0,22.52,23.31,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,24928.8]
["2025-05-14T09:31:17.000000000",590.02,568.0,21.53,22.31,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,24928.8]
["2025-05-14T09:31:17.000000000",590.02,569.0,20.53,21.31,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,570.0,19.53,20.3,0.0,0.02,0.996,-0.004,0.002,500,0,0.002,25,0,105.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,571.0,18.53,19.31,0.0,0.03,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,572.0,17.53,18.31,0.0,0.03,0.993,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,24928.8]
["2025-05-14T09:31:17.000000000",590.02,573.0,16.53,17.31,0.0,0.03,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,574.0,15.54,16.29,0.01,0.03,0.991,-0.009,0.003,9,0,0.003,62,0,21.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,575.0,14.68,15.11,0.01,0.04,0.989,-0.011,0.004,76,0,0.004,63,0,55.60000000000001,24928.8]
["2025-05-14T09:31:17.000000000",590.02,576.0,13.7,14.07,0.02,0.04,0.987,-0.013,0.005,52,0,0.005,84,0,68.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,577.0,12.7,13.12,0.02,0.05,0.984,-0.016,0.007,13,0,0.007,75,0,61.6,24928.8]
["2025-05-14T09:31:17.000000000",590.02,578.0,11.71,12.13,0.03,0.06,0.979,-0.021,0.008,33,0,0.008,95,0,102.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,579.0,10.73,11.14,0.04,0.07,0.974,-0.025,0.01,34,0,0.01,63,0,97.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,580.0,9.75,10.11,0.06,0.09,0.965,-0.034,0.014,157,0,0.014,190,4,485.80000000000007,24928.8]
["2025-05-14T09:31:17.000000000",590.02,581.0,8.77,9.13,0.08,0.11,0.956,-0.044,0.018,13,0,0.017,327,10,579.3000000000001,24928.8]
["2025-05-14T09:31:17.000000000",590.02,582.0,7.81,8.16,0.12,0.15,0.939,-0.06,0.023,6,0,0.023,121,33,292.1,24928.8]
["2025-05-14T09:31:17.000000000",590.02,583.0,6.87,7.21,0.16,0.2,0.92,-0.079,0.03,81,0,0.03,133,1,642.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,584.0,5.95,6.26,0.25,0.27,0.89,-0.11,0.039,19,0,0.038,134,1,583.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,585.0,5.05,5.35,0.32,0.38,0.855,-0.144,0.048,91,0,0.048,459,39,2640.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,586.0,4.18,4.51,0.44,0.51,0.81,-0.189,0.06,73,0,0.06,241,11,1884.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,587.0,3.37,3.66,0.6,0.68,0.752,-0.247,0.073,128,4,0.072,122,13,1812.8,24928.8]
["2025-05-14T09:31:17.000000000",590.02,588.0,2.62,2.88,0.83,0.92,0.679,-0.318,0.086,95,2,0.085,142,5,2024.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,589.0,1.95,2.15,1.14,1.23,0.592,-0.405,0.096,111,88,0.094,147,12,2447.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,590.0,1.42,1.5,1.53,1.68,0.498,-0.506,0.108,279,45,0.106,103,14,4105.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,591.0,0.95,1.03,2.01,2.25,0.39,-0.614,0.105,149,13,0.105,36,7,1942.5,24928.8]
["2025-05-14T09:31:17.000000000",590.02,592.0,0.61,0.68,2.67,2.93,0.288,-0.711,0.095,99,8,0.095,12,0,1054.5,24928.8]
["2025-05-14T09:31:17.000000000",590.02,593.0,0.37,0.43,3.41,3.65,0.203,-0.797,0.078,184,32,0.078,23,0,1614.6,24928.8]
["2025-05-14T09:31:17.000000000",590.02,594.0,0.21,0.26,4.22,4.55,0.134,-0.865,0.06,111,0,0.06,5,0,696.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,595.0,0.11,0.16,5.11,5.4,0.084,-0.915,0.043,124,2,0.043,9,0,571.9,24928.8]
["2025-05-14T09:31:17.000000000",590.02,596.0,0.06,0.08,6.04,6.4,0.047,-0.952,0.028,136,0,0.028,9,0,406.00000000000006,24928.8]
["2025-05-14T09:31:17.000000000",590.02,597.0,0.04,0.06,7.0,7.37,0.033,-0.966,0.02,92,0,0.02,2,0,188.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,598.0,0.01,0.04,7.98,8.37,0.018,-0.981,0.012,52,2,0.012,2,0,64.8,24928.8]
["2025-05-14T09:31:17.000000000",590.02,599.0,0.01,0.03,8.76,9.5,0.014,-0.986,0.009,72,1,0.009,6,0,70.19999999999999,24928.8]
["2025-05-14T09:31:17.000000000",590.02,600.0,0.01,0.03,9.75,10.5,0.013,-0.987,0.007,141,1,0.007,20,0,112.7,24928.8]
["2025-05-14T09:31:17.000000000",590.02,601.0,0.0,0.02,10.74,11.5,0.007,-0.99,0.004,5,0,0.006,8,0,6.800000000000001,24928.8]
["2025-05-14T09:31:17.000000000",590.02,602.0,0.0,0.02,11.76,12.5,0.007,-0.993,0.004,2,0,0.004,0,0,0.8,24928.8]
["2025-05-14T09:31:17.000000000",590.02,603.0,0.0,0.03,12.19,13.49,0.008,-0.991,0.004,5,4,0.004,0,0,2.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,604.0,0.0,0.02,13.19,14.49,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,24928.8]
["2025-05-14T09:31:17.000000000",590.02,605.0,0.0,0.02,14.75,15.49,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,606.0,0.0,0.02,15.65,16.49,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,24928.8]
["2025-05-14T09:31:17.000000000",590.02,607.0,0.0,0.02,16.75,17.49,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,24928.8]
["2025-05-14T09:31:17.000000000",590.02,608.0,0.0,0.02,17.65,18.49,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,24928.8]
["2025-05-14T09:31:17.000000000",590.02,609.0,0.0,0.02,18.65,19.49,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,24928.8]
["2025-05-14T09:31:17.000000000",590.02,610.0,0.0,0.02,19.65,20.49,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,24928.8]
["2025-05-14T09:31:17.000000000",590.02,611.0,0.0,0.02,20.65,21.49,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,612.0,0.0,0.02,21.65,22.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,613.0,0.0,0.02,22.65,23.49,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,614.0,0.0,0.02,23.65,24.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,615.0,0.0,0.02,24.65,25.49,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24928.8]
["2025-05-14T09:31:17.000000000",590.02,616.0,0.0,0.02,25.65,26.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,617.0,0.0,0.02,26.65,27.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,618.0,0.0,0.02,27.65,28.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,620.0,0.0,0.02,29.74,30.49,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24928.8]
["2025-05-14T09:31:17.000000000",590.02,625.0,0.0,0.02,34.74,35.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,630.0,0.0,0.02,39.74,40.49,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,24928.8]
["2025-05-14T09:31:17.000000000",590.02,635.0,0.0,0.02,44.74,45.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,640.0,0.0,0.02,49.74,50.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,645.0,0.0,0.02,54.74,55.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,650.0,0.0,0.02,59.74,60.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,655.0,0.0,0.02,64.74,65.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,660.0,0.0,0.02,69.74,70.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,665.0,0.0,0.02,74.74,75.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,670.0,0.0,0.02,79.74,80.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,680.0,0.0,0.02,89.74,90.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,690.0,0.0,0.02,99.74,100.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:17.000000000",590.02,700.0,0.0,0.02,109.74,110.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,525.0,64.39,65.3,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,526.0,63.39,64.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,527.0,62.39,63.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,528.0,61.39,62.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,529.0,60.39,61.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,530.0,59.39,60.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,531.0,58.39,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,532.0,57.39,58.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,533.0,56.39,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,534.0,55.39,56.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,535.0,54.39,55.29,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,536.0,53.39,54.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,537.0,52.39,53.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,538.0,51.39,52.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,539.0,50.39,51.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,540.0,49.39,50.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,541.0,48.39,49.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,542.0,47.39,48.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,543.0,46.39,47.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,544.0,45.39,46.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,545.0,44.39,45.3,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,546.0,43.39,44.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,547.0,42.39,43.3,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,548.0,41.39,42.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,549.0,40.4,41.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,550.0,39.4,40.3,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,551.0,38.4,39.3,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,24928.8]
["2025-05-14T09:31:29.000000000",589.97,552.0,37.4,38.3,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,24928.8]
["2025-05-14T09:31:29.000000000",589.97,553.0,36.4,37.3,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,554.0,35.4,36.3,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,24928.8]
["2025-05-14T09:31:29.000000000",589.97,555.0,34.4,35.3,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,556.0,33.4,34.3,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,24928.8]
["2025-05-14T09:31:29.000000000",589.97,557.0,32.4,33.3,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,558.0,31.4,32.3,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,24928.8]
["2025-05-14T09:31:29.000000000",589.97,559.0,30.4,31.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,560.0,29.4,30.3,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,24928.8]
["2025-05-14T09:31:29.000000000",589.97,561.0,28.4,29.3,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,24928.8]
["2025-05-14T09:31:29.000000000",589.97,562.0,27.4,28.31,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,563.0,26.4,27.31,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,24928.8]
["2025-05-14T09:31:29.000000000",589.97,564.0,25.4,26.31,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,24928.8]
["2025-05-14T09:31:29.000000000",589.97,565.0,24.4,25.31,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,566.0,23.4,24.31,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,24928.8]
["2025-05-14T09:31:29.000000000",589.97,567.0,22.4,23.31,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,24928.8]
["2025-05-14T09:31:29.000000000",589.97,568.0,21.4,22.31,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,24928.8]
["2025-05-14T09:31:29.000000000",589.97,569.0,20.4,21.31,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,570.0,19.4,20.3,0.0,0.02,0.996,-0.004,0.002,500,0,0.002,25,0,105.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,571.0,18.41,19.31,0.0,0.03,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,572.0,17.41,18.31,0.0,0.03,0.993,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,24928.8]
["2025-05-14T09:31:29.000000000",589.97,573.0,16.41,17.31,0.0,0.03,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,574.0,15.62,16.29,0.01,0.03,0.991,-0.009,0.003,9,0,0.003,62,0,21.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,575.0,14.62,15.11,0.01,0.04,0.989,-0.011,0.004,76,0,0.004,63,0,55.60000000000001,24928.8]
["2025-05-14T09:31:29.000000000",589.97,576.0,13.63,13.97,0.02,0.04,0.987,-0.013,0.005,52,0,0.005,84,0,68.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,577.0,12.64,13.12,0.02,0.05,0.984,-0.016,0.007,13,0,0.007,75,0,61.6,24928.8]
["2025-05-14T09:31:29.000000000",589.97,578.0,11.65,12.13,0.03,0.06,0.979,-0.021,0.008,33,0,0.008,95,0,102.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,579.0,10.66,11.14,0.04,0.07,0.974,-0.025,0.01,34,0,0.01,63,0,97.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,580.0,9.68,10.01,0.06,0.09,0.965,-0.034,0.014,157,0,0.014,190,4,485.80000000000007,24928.8]
["2025-05-14T09:31:29.000000000",589.97,581.0,8.71,9.06,0.1,0.11,0.956,-0.044,0.018,13,0,0.017,327,10,579.3000000000001,24928.8]
["2025-05-14T09:31:29.000000000",589.97,582.0,7.75,8.16,0.12,0.15,0.939,-0.06,0.023,6,0,0.023,121,33,292.1,24928.8]
["2025-05-14T09:31:29.000000000",589.97,583.0,6.81,7.21,0.16,0.21,0.92,-0.079,0.03,81,0,0.03,133,1,642.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,584.0,5.88,6.47,0.23,0.29,0.89,-0.11,0.039,19,0,0.038,134,5,583.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,585.0,4.99,5.4,0.32,0.38,0.855,-0.144,0.048,91,0,0.048,459,39,2640.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,586.0,4.13,4.38,0.44,0.51,0.81,-0.189,0.06,73,0,0.06,241,11,1884.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,587.0,3.31,3.54,0.61,0.69,0.752,-0.247,0.073,128,4,0.072,122,13,1812.8,24928.8]
["2025-05-14T09:31:29.000000000",589.97,588.0,2.57,2.88,0.85,0.93,0.679,-0.318,0.086,95,4,0.085,142,6,2024.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,589.0,1.91,2.07,1.16,1.26,0.592,-0.405,0.096,111,88,0.094,147,13,2447.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,590.0,1.4,1.48,1.56,1.71,0.498,-0.506,0.108,279,53,0.106,103,37,4105.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,591.0,0.93,1.0,2.1,2.28,0.39,-0.614,0.105,149,15,0.105,36,7,1942.5,24928.8]
["2025-05-14T09:31:29.000000000",589.97,592.0,0.59,0.67,2.63,2.96,0.288,-0.711,0.095,99,8,0.095,12,0,1054.5,24928.8]
["2025-05-14T09:31:29.000000000",589.97,593.0,0.35,0.42,3.36,3.74,0.203,-0.797,0.078,184,37,0.078,23,0,1614.6,24928.8]
["2025-05-14T09:31:29.000000000",589.97,594.0,0.21,0.25,4.32,4.6,0.134,-0.865,0.06,111,0,0.06,5,0,696.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,595.0,0.11,0.15,5.05,5.51,0.084,-0.915,0.043,124,3,0.043,9,0,571.9,24928.8]
["2025-05-14T09:31:29.000000000",589.97,596.0,0.05,0.08,6.04,6.46,0.047,-0.952,0.028,136,0,0.028,9,0,406.00000000000006,24928.8]
["2025-05-14T09:31:29.000000000",589.97,597.0,0.04,0.06,7.1,7.44,0.033,-0.966,0.02,92,1,0.02,2,0,188.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,598.0,0.01,0.04,7.98,8.43,0.018,-0.981,0.012,52,2,0.012,2,0,64.8,24928.8]
["2025-05-14T09:31:29.000000000",589.97,599.0,0.01,0.03,8.76,9.63,0.014,-0.986,0.009,72,1,0.009,6,0,70.19999999999999,24928.8]
["2025-05-14T09:31:29.000000000",589.97,600.0,0.01,0.03,9.75,10.62,0.013,-0.987,0.007,141,1,0.007,20,0,112.7,24928.8]
["2025-05-14T09:31:29.000000000",589.97,601.0,0.0,0.02,10.74,11.62,0.007,-0.99,0.004,5,0,0.006,8,0,6.800000000000001,24928.8]
["2025-05-14T09:31:29.000000000",589.97,602.0,0.0,0.02,11.76,12.62,0.007,-0.993,0.004,2,0,0.004,0,0,0.8,24928.8]
["2025-05-14T09:31:29.000000000",589.97,603.0,0.0,0.03,12.19,13.62,0.008,-0.991,0.004,5,4,0.004,0,0,2.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,604.0,0.0,0.02,13.19,14.62,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,24928.8]
["2025-05-14T09:31:29.000000000",589.97,605.0,0.0,0.02,14.75,15.61,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,606.0,0.0,0.02,15.65,16.61,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,24928.8]
["2025-05-14T09:31:29.000000000",589.97,607.0,0.0,0.02,16.75,17.61,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,24928.8]
["2025-05-14T09:31:29.000000000",589.97,608.0,0.0,0.02,17.65,18.61,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,24928.8]
["2025-05-14T09:31:29.000000000",589.97,609.0,0.0,0.02,18.65,19.61,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,24928.8]
["2025-05-14T09:31:29.000000000",589.97,610.0,0.0,0.02,19.65,20.61,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,24928.8]
["2025-05-14T09:31:29.000000000",589.97,611.0,0.0,0.02,20.65,21.61,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,612.0,0.0,0.02,21.65,22.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,613.0,0.0,0.02,22.65,23.61,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,614.0,0.0,0.02,23.65,24.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,615.0,0.0,0.02,24.65,25.61,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24928.8]
["2025-05-14T09:31:29.000000000",589.97,616.0,0.0,0.02,25.65,26.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,617.0,0.0,0.02,26.65,27.61,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,618.0,0.0,0.02,27.65,28.61,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,620.0,0.0,0.02,29.74,30.61,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24928.8]
["2025-05-14T09:31:29.000000000",589.97,625.0,0.0,0.02,34.74,35.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,630.0,0.0,0.02,39.74,40.61,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,24928.8]
["2025-05-14T09:31:29.000000000",589.97,635.0,0.0,0.02,44.74,45.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,640.0,0.0,0.02,49.74,50.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,645.0,0.0,0.02,54.74,55.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,650.0,0.0,0.02,59.74,60.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,655.0,0.0,0.02,64.74,65.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,660.0,0.0,0.02,69.74,70.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,665.0,0.0,0.02,74.74,75.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,670.0,0.0,0.02,79.74,80.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,680.0,0.0,0.02,89.74,90.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,690.0,0.0,0.02,99.74,100.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:29.000000000",589.97,700.0,0.0,0.02,109.74,110.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24928.8]
["2025-05-14T09:31:41.000000000",589.91,525.0,64.39,65.0,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,526.0,63.39,64.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,527.0,62.39,63.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,528.0,61.39,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,529.0,60.39,61.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,530.0,59.39,60.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,531.0,58.39,59.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,532.0,57.39,58.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,533.0,56.39,57.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,534.0,55.39,56.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,535.0,54.39,55.0,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,536.0,53.39,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,537.0,52.39,53.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,538.0,51.39,52.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,539.0,50.39,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,540.0,49.39,50.0,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,541.0,48.39,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,542.0,47.39,48.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,543.0,46.39,47.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,544.0,45.39,46.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,545.0,44.39,45.05,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,546.0,43.39,44.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,547.0,42.39,43.05,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,548.0,41.39,42.05,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,549.0,40.4,41.05,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,550.0,39.4,40.05,0.0,0.02,0.997,-0.002,0.0,102,0,0.0,25,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,551.0,38.4,39.05,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,25152.9]
["2025-05-14T09:31:41.000000000",589.91,552.0,37.4,38.05,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,25152.9]
["2025-05-14T09:31:41.000000000",589.91,553.0,36.4,37.05,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,554.0,35.4,36.05,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,25152.9]
["2025-05-14T09:31:41.000000000",589.91,555.0,34.4,35.05,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,25152.9]
["2025-05-14T09:31:41.000000000",589.91,556.0,33.4,34.05,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,25152.9]
["2025-05-14T09:31:41.000000000",589.91,557.0,32.4,33.05,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,25152.9]
["2025-05-14T09:31:41.000000000",589.91,558.0,31.4,32.05,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,25152.9]
["2025-05-14T09:31:41.000000000",589.91,559.0,30.4,31.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,560.0,29.4,30.05,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,25152.9]
["2025-05-14T09:31:41.000000000",589.91,561.0,28.4,29.05,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,562.0,27.4,28.05,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,25152.9]
["2025-05-14T09:31:41.000000000",589.91,563.0,26.4,27.05,0.0,0.02,0.996,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,25152.9]
["2025-05-14T09:31:41.000000000",589.91,564.0,25.4,26.05,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,25152.9]
["2025-05-14T09:31:41.000000000",589.91,565.0,24.4,25.05,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,566.0,23.4,24.05,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,567.0,22.4,23.05,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,25152.9]
["2025-05-14T09:31:41.000000000",589.91,568.0,21.4,22.06,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,25152.9]
["2025-05-14T09:31:41.000000000",589.91,569.0,20.4,21.01,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,570.0,19.4,20.01,0.01,0.02,0.994,-0.006,0.002,500,0,0.002,25,0,105.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,571.0,18.41,19.01,0.01,0.02,0.992,-0.008,0.003,37,0,0.003,15,7,15.6,25152.9]
["2025-05-14T09:31:41.000000000",589.91,572.0,17.41,18.06,0.01,0.02,0.992,-0.008,0.003,35,0,0.003,35,0,21.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,573.0,16.41,17.06,0.01,0.02,0.991,-0.008,0.003,17,0,0.003,43,0,18.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,574.0,15.55,15.86,0.01,0.03,0.991,-0.009,0.004,9,0,0.003,62,0,22.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,575.0,14.55,14.87,0.02,0.03,0.987,-0.013,0.005,76,0,0.005,63,0,69.5,25152.9]
["2025-05-14T09:31:41.000000000",589.91,576.0,13.56,13.87,0.02,0.04,0.986,-0.013,0.005,52,0,0.005,84,0,68.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,577.0,12.57,12.83,0.03,0.04,0.982,-0.018,0.007,13,0,0.007,75,0,61.6,25152.9]
["2025-05-14T09:31:41.000000000",589.91,578.0,11.58,11.86,0.04,0.05,0.977,-0.022,0.009,33,0,0.009,95,2,115.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,579.0,10.59,10.85,0.05,0.07,0.972,-0.027,0.011,34,0,0.011,63,2,106.7,25152.9]
["2025-05-14T09:31:41.000000000",589.91,580.0,9.61,9.89,0.07,0.09,0.965,-0.035,0.014,157,0,0.014,190,4,485.80000000000007,25152.9]
["2025-05-14T09:31:41.000000000",589.91,581.0,8.64,8.92,0.1,0.11,0.952,-0.047,0.018,13,0,0.018,327,11,611.9999999999999,25152.9]
["2025-05-14T09:31:41.000000000",589.91,582.0,7.68,7.95,0.14,0.15,0.939,-0.061,0.024,6,0,0.024,121,33,304.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,583.0,6.74,6.99,0.19,0.21,0.917,-0.083,0.031,81,0,0.031,133,2,663.4000000000001,25152.9]
["2025-05-14T09:31:41.000000000",589.91,584.0,5.82,6.06,0.26,0.28,0.889,-0.111,0.039,19,0,0.039,134,11,596.6999999999999,25152.9]
["2025-05-14T09:31:41.000000000",589.91,585.0,4.92,5.15,0.37,0.38,0.852,-0.147,0.049,91,0,0.049,459,45,2695.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,586.0,4.03,4.28,0.49,0.52,0.806,-0.193,0.061,73,0,0.061,241,11,1915.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,587.0,3.22,3.44,0.67,0.71,0.745,-0.254,0.074,128,4,0.074,122,19,1850.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,588.0,2.49,2.67,0.92,0.96,0.672,-0.328,0.086,95,4,0.086,142,7,2038.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,589.0,1.87,1.94,1.25,1.3,0.584,-0.416,0.096,111,88,0.096,147,14,2476.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,590.0,1.32,1.38,1.69,1.75,0.491,-0.516,0.107,279,103,0.109,103,47,4108.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,591.0,0.89,0.93,2.25,2.32,0.382,-0.623,0.106,149,16,0.104,36,7,1953.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,592.0,0.56,0.6,2.84,3.04,0.281,-0.719,0.094,99,9,0.094,12,0,1043.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,593.0,0.34,0.37,3.67,3.85,0.196,-0.804,0.077,184,50,0.077,23,0,1593.9,25152.9]
["2025-05-14T09:31:41.000000000",589.91,594.0,0.2,0.22,4.42,4.66,0.129,-0.871,0.058,111,1,0.058,5,0,672.8000000000001,25152.9]
["2025-05-14T09:31:41.000000000",589.91,595.0,0.11,0.13,5.32,5.58,0.082,-0.918,0.042,124,9,0.042,9,0,558.6,25152.9]
["2025-05-14T09:31:41.000000000",589.91,596.0,0.06,0.08,6.26,6.53,0.047,-0.953,0.027,136,0,0.027,9,0,391.5,25152.9]
["2025-05-14T09:31:41.000000000",589.91,597.0,0.04,0.05,7.22,7.51,0.033,-0.967,0.019,92,1,0.019,2,0,178.6,25152.9]
["2025-05-14T09:31:41.000000000",589.91,598.0,0.02,0.03,8.23,8.5,0.021,-0.979,0.013,52,2,0.013,2,0,70.19999999999999,25152.9]
["2025-05-14T09:31:41.000000000",589.91,599.0,0.01,0.02,9.2,9.59,0.014,-0.986,0.009,72,1,0.009,6,0,70.19999999999999,25152.9]
["2025-05-14T09:31:41.000000000",589.91,600.0,0.01,0.02,10.19,10.59,0.013,-0.987,0.007,141,1,0.007,20,0,112.7,25152.9]
["2025-05-14T09:31:41.000000000",589.91,601.0,0.0,0.02,11.19,11.59,0.009,-0.99,0.005,5,0,0.005,8,0,6.5,25152.9]
["2025-05-14T09:31:41.000000000",589.91,602.0,0.0,0.02,11.97,12.62,0.006,-0.993,0.004,2,0,0.004,0,0,0.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,603.0,0.0,0.03,13.01,13.62,0.008,-0.991,0.004,5,4,0.004,0,0,2.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,604.0,0.0,0.02,13.96,14.62,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,25152.9]
["2025-05-14T09:31:41.000000000",589.91,605.0,0.0,0.02,14.96,15.61,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,606.0,0.0,0.02,15.96,16.61,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,25152.9]
["2025-05-14T09:31:41.000000000",589.91,607.0,0.0,0.02,16.98,17.61,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25152.9]
["2025-05-14T09:31:41.000000000",589.91,608.0,0.0,0.02,17.98,18.61,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,609.0,0.0,0.02,18.96,19.61,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,25152.9]
["2025-05-14T09:31:41.000000000",589.91,610.0,0.0,0.02,19.96,20.61,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,25152.9]
["2025-05-14T09:31:41.000000000",589.91,611.0,0.0,0.02,20.96,21.61,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,612.0,0.0,0.02,21.96,22.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,613.0,0.0,0.02,22.96,23.61,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,614.0,0.0,0.02,23.96,24.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,615.0,0.0,0.02,24.96,25.61,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25152.9]
["2025-05-14T09:31:41.000000000",589.91,616.0,0.0,0.02,25.95,26.61,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,617.0,0.0,0.02,26.95,27.61,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,618.0,0.0,0.02,27.98,28.61,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,620.0,0.0,0.02,29.95,30.61,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25152.9]
["2025-05-14T09:31:41.000000000",589.91,625.0,0.0,0.02,34.95,35.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,630.0,0.0,0.02,39.95,40.61,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,25152.9]
["2025-05-14T09:31:41.000000000",589.91,635.0,0.0,0.02,44.95,45.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,640.0,0.0,0.02,49.95,50.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,645.0,0.0,0.02,54.95,55.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,650.0,0.0,0.02,59.95,60.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,655.0,0.0,0.02,64.98,65.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,660.0,0.0,0.02,69.95,70.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,665.0,0.0,0.02,75.0,75.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,670.0,0.0,0.02,79.95,80.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,680.0,0.0,0.02,89.95,90.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,690.0,0.0,0.02,99.95,100.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:41.000000000",589.91,700.0,0.0,0.02,110.0,110.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25152.9]
["2025-05-14T09:31:52.000000000",589.85,525.0,64.36,65.1,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,526.0,63.35,64.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,527.0,62.36,63.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,528.0,61.36,62.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,529.0,60.36,61.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,530.0,59.36,60.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,531.0,58.36,59.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,532.0,57.36,58.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,533.0,56.36,57.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,534.0,55.36,56.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,535.0,54.36,55.1,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,536.0,53.36,54.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,537.0,52.36,53.1,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,538.0,51.36,52.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,539.0,50.36,51.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,540.0,49.36,50.1,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,541.0,48.36,49.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,542.0,47.36,48.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,543.0,46.36,47.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,544.0,45.36,46.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,545.0,44.36,45.1,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,546.0,43.36,44.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,547.0,42.36,43.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,548.0,41.36,42.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,549.0,40.36,41.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,550.0,39.36,40.1,0.0,0.02,0.997,-0.002,0.0,102,0,0.0,25,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,551.0,38.36,39.1,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,25032.5]
["2025-05-14T09:31:52.000000000",589.85,552.0,37.36,38.1,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,25032.5]
["2025-05-14T09:31:52.000000000",589.85,553.0,36.36,37.1,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,554.0,35.36,36.1,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,25032.5]
["2025-05-14T09:31:52.000000000",589.85,555.0,34.36,35.1,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,25032.5]
["2025-05-14T09:31:52.000000000",589.85,556.0,33.36,34.1,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,557.0,32.36,33.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,25032.5]
["2025-05-14T09:31:52.000000000",589.85,558.0,31.36,32.1,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,25032.5]
["2025-05-14T09:31:52.000000000",589.85,559.0,30.36,31.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,560.0,29.36,30.1,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,25032.5]
["2025-05-14T09:31:52.000000000",589.85,561.0,28.36,29.11,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,562.0,27.36,28.11,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,25032.5]
["2025-05-14T09:31:52.000000000",589.85,563.0,26.36,27.11,0.0,0.02,0.996,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,25032.5]
["2025-05-14T09:31:52.000000000",589.85,564.0,25.36,26.11,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,25032.5]
["2025-05-14T09:31:52.000000000",589.85,565.0,24.36,25.11,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,566.0,23.36,24.11,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,567.0,22.36,23.11,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,25032.5]
["2025-05-14T09:31:52.000000000",589.85,568.0,21.37,22.11,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,25032.5]
["2025-05-14T09:31:52.000000000",589.85,569.0,20.37,21.11,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,570.0,19.37,20.11,0.01,0.02,0.994,-0.006,0.002,500,0,0.002,25,0,105.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,571.0,18.37,19.11,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,572.0,17.37,18.11,0.01,0.02,0.993,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,25032.5]
["2025-05-14T09:31:52.000000000",589.85,573.0,16.37,17.11,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,574.0,15.38,16.07,0.01,0.03,0.991,-0.009,0.004,9,0,0.004,62,0,28.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,575.0,14.52,14.82,0.02,0.03,0.989,-0.011,0.004,76,0,0.004,63,0,55.60000000000001,25032.5]
["2025-05-14T09:31:52.000000000",589.85,576.0,13.52,13.83,0.02,0.04,0.986,-0.013,0.005,52,0,0.005,84,0,68.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,577.0,12.53,12.93,0.03,0.04,0.984,-0.016,0.007,13,0,0.007,75,0,61.6,25032.5]
["2025-05-14T09:31:52.000000000",589.85,578.0,11.54,11.84,0.04,0.05,0.979,-0.021,0.009,33,0,0.009,95,2,115.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,579.0,10.56,10.91,0.05,0.07,0.974,-0.026,0.011,34,0,0.011,63,2,106.7,25032.5]
["2025-05-14T09:31:52.000000000",589.85,580.0,9.58,9.87,0.07,0.08,0.965,-0.035,0.014,157,0,0.014,190,4,485.80000000000007,25032.5]
["2025-05-14T09:31:52.000000000",589.85,581.0,8.6,8.89,0.09,0.11,0.954,-0.046,0.018,13,0,0.018,327,11,611.9999999999999,25032.5]
["2025-05-14T09:31:52.000000000",589.85,582.0,7.64,7.93,0.13,0.15,0.937,-0.063,0.024,6,0,0.024,121,33,304.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,583.0,6.7,6.98,0.18,0.2,0.916,-0.084,0.031,81,0,0.031,133,5,663.4000000000001,25032.5]
["2025-05-14T09:31:52.000000000",589.85,584.0,5.78,6.04,0.25,0.28,0.888,-0.112,0.04,19,0,0.04,134,11,612.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,585.0,4.89,5.13,0.35,0.38,0.851,-0.149,0.05,91,0,0.05,459,51,2750.0000000000005,25032.5]
["2025-05-14T09:31:52.000000000",589.85,586.0,4.03,4.26,0.49,0.52,0.803,-0.196,0.062,73,0,0.062,241,11,1946.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,587.0,3.22,3.47,0.67,0.71,0.743,-0.257,0.076,128,4,0.076,122,19,1900.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,588.0,2.49,2.66,0.91,0.95,0.668,-0.332,0.089,95,5,0.089,142,7,2109.3,25032.5]
["2025-05-14T09:31:52.000000000",589.85,589.0,1.89,1.96,1.24,1.29,0.577,-0.422,0.099,111,88,0.099,147,17,2554.2000000000003,25032.5]
["2025-05-14T09:31:52.000000000",589.85,590.0,1.33,1.39,1.67,1.73,0.476,-0.524,0.105,279,112,0.105,103,47,4011.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,591.0,0.9,0.95,2.23,2.3,0.371,-0.629,0.101,149,16,0.102,36,7,1872.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,592.0,0.58,0.62,2.81,3.04,0.272,-0.725,0.09,99,12,0.092,12,0,1001.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,593.0,0.35,0.38,3.56,3.83,0.188,-0.812,0.074,184,53,0.074,23,1,1531.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,594.0,0.2,0.23,4.44,4.69,0.124,-0.874,0.056,111,1,0.057,5,0,650.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,595.0,0.11,0.13,5.33,5.61,0.078,-0.925,0.04,124,9,0.039,9,0,531.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,596.0,0.06,0.08,6.27,6.56,0.046,-0.953,0.026,136,0,0.026,9,0,377.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,597.0,0.04,0.05,7.24,7.54,0.03,-0.969,0.018,92,1,0.018,2,0,169.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,598.0,0.02,0.03,8.17,8.53,0.018,-0.982,0.011,52,2,0.011,2,0,59.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,599.0,0.01,0.02,9.16,9.56,0.011,-0.989,0.007,72,1,0.007,6,0,54.6,25032.5]
["2025-05-14T09:31:52.000000000",589.85,600.0,0.01,0.02,10.15,10.55,0.01,-0.99,0.006,141,1,0.006,20,0,96.6,25032.5]
["2025-05-14T09:31:52.000000000",589.85,601.0,0.0,0.02,11.15,11.55,0.007,-0.993,0.004,5,0,0.004,8,0,5.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,602.0,0.0,0.02,11.91,12.66,0.006,-0.993,0.004,2,0,0.004,0,0,0.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,603.0,0.0,0.03,12.91,13.65,0.008,-0.991,0.004,5,4,0.004,0,0,2.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,604.0,0.0,0.02,13.91,14.65,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,25032.5]
["2025-05-14T09:31:52.000000000",589.85,605.0,0.0,0.02,14.91,15.65,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,606.0,0.0,0.02,15.91,16.65,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,25032.5]
["2025-05-14T09:31:52.000000000",589.85,607.0,0.0,0.02,16.91,17.65,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25032.5]
["2025-05-14T09:31:52.000000000",589.85,608.0,0.0,0.02,17.91,18.65,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,609.0,0.0,0.02,18.9,19.65,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,25032.5]
["2025-05-14T09:31:52.000000000",589.85,610.0,0.0,0.02,19.9,20.65,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,25032.5]
["2025-05-14T09:31:52.000000000",589.85,611.0,0.0,0.02,20.9,21.65,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,612.0,0.0,0.02,21.9,22.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,613.0,0.0,0.02,22.9,23.65,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,614.0,0.0,0.02,23.9,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,615.0,0.0,0.02,24.9,25.65,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25032.5]
["2025-05-14T09:31:52.000000000",589.85,616.0,0.0,0.02,25.9,26.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,617.0,0.0,0.02,26.9,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,618.0,0.0,0.02,27.9,28.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,620.0,0.0,0.02,29.9,30.65,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,625.0,0.0,0.02,34.9,35.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,630.0,0.0,0.02,39.9,40.65,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,25032.5]
["2025-05-14T09:31:52.000000000",589.85,635.0,0.0,0.02,44.9,45.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,640.0,0.0,0.02,49.9,50.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,645.0,0.0,0.02,54.9,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,650.0,0.0,0.02,59.9,60.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,655.0,0.0,0.02,64.9,65.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,660.0,0.0,0.02,69.9,70.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,665.0,0.0,0.02,74.9,75.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,670.0,0.0,0.02,79.9,80.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,680.0,0.0,0.02,89.9,90.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,690.0,0.0,0.02,99.9,100.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:31:52.000000000",589.85,700.0,0.0,0.02,109.9,110.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25032.5]
["2025-05-14T09:32:04.000000000",589.99,525.0,64.36,65.1,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,526.0,63.35,64.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,527.0,62.36,63.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,528.0,61.36,62.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,529.0,60.36,61.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,530.0,59.36,60.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,531.0,58.36,59.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,532.0,57.36,58.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,533.0,56.36,57.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,534.0,55.36,56.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,535.0,54.36,55.1,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,536.0,53.36,54.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,537.0,52.36,53.1,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,538.0,51.36,52.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,539.0,50.36,51.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,540.0,49.36,50.1,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,541.0,48.36,49.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,542.0,47.36,48.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,543.0,46.36,47.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,544.0,45.36,46.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,545.0,44.36,45.1,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,546.0,43.36,44.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,547.0,42.36,43.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,548.0,41.36,42.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,549.0,40.36,41.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,550.0,39.36,40.1,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,551.0,38.36,39.1,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,25084.4]
["2025-05-14T09:32:04.000000000",589.99,552.0,37.36,38.1,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,25084.4]
["2025-05-14T09:32:04.000000000",589.99,553.0,36.36,37.1,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,554.0,35.36,36.1,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,25084.4]
["2025-05-14T09:32:04.000000000",589.99,555.0,34.36,35.1,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,25084.4]
["2025-05-14T09:32:04.000000000",589.99,556.0,33.36,34.1,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,25084.4]
["2025-05-14T09:32:04.000000000",589.99,557.0,32.36,33.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,25084.4]
["2025-05-14T09:32:04.000000000",589.99,558.0,31.36,32.1,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,25084.4]
["2025-05-14T09:32:04.000000000",589.99,559.0,30.36,31.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,560.0,29.36,30.1,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,25084.4]
["2025-05-14T09:32:04.000000000",589.99,561.0,28.36,29.11,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,25084.4]
["2025-05-14T09:32:04.000000000",589.99,562.0,27.36,28.11,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,25084.4]
["2025-05-14T09:32:04.000000000",589.99,563.0,26.36,27.11,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,25084.4]
["2025-05-14T09:32:04.000000000",589.99,564.0,25.36,26.11,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,25084.4]
["2025-05-14T09:32:04.000000000",589.99,565.0,24.36,25.11,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,566.0,23.36,24.11,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,567.0,22.36,23.11,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,25084.4]
["2025-05-14T09:32:04.000000000",589.99,568.0,21.37,22.11,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,25084.4]
["2025-05-14T09:32:04.000000000",589.99,569.0,20.37,21.11,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,570.0,19.37,20.11,0.01,0.02,0.994,-0.006,0.002,500,0,0.002,25,0,105.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,571.0,18.37,19.11,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,572.0,17.37,18.11,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,25084.4]
["2025-05-14T09:32:04.000000000",589.99,573.0,16.37,17.11,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,574.0,15.5,16.11,0.01,0.03,0.991,-0.009,0.004,9,0,0.004,62,0,28.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,575.0,14.52,14.94,0.02,0.03,0.989,-0.011,0.004,76,0,0.004,63,0,55.60000000000001,25084.4]
["2025-05-14T09:32:04.000000000",589.99,576.0,13.52,13.97,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,84,0,68.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,577.0,12.53,12.98,0.03,0.04,0.984,-0.016,0.007,13,0,0.007,75,0,61.6,25084.4]
["2025-05-14T09:32:04.000000000",589.99,578.0,11.67,11.98,0.03,0.05,0.981,-0.019,0.008,33,0,0.008,95,2,102.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,579.0,10.68,11.01,0.04,0.06,0.974,-0.026,0.011,34,0,0.011,63,2,106.7,25084.4]
["2025-05-14T09:32:04.000000000",589.99,580.0,9.7,10.01,0.06,0.08,0.967,-0.033,0.014,157,0,0.014,190,30,485.80000000000007,25084.4]
["2025-05-14T09:32:04.000000000",589.99,581.0,8.73,9.01,0.08,0.1,0.956,-0.044,0.018,13,0,0.018,327,11,611.9999999999999,25084.4]
["2025-05-14T09:32:04.000000000",589.99,582.0,7.76,8.06,0.12,0.14,0.94,-0.06,0.023,6,0,0.023,121,33,292.1,25084.4]
["2025-05-14T09:32:04.000000000",589.99,583.0,6.82,7.11,0.16,0.18,0.919,-0.08,0.03,81,0,0.03,133,20,642.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,584.0,5.89,6.15,0.23,0.25,0.894,-0.106,0.039,19,0,0.039,134,12,596.6999999999999,25084.4]
["2025-05-14T09:32:04.000000000",589.99,585.0,4.99,5.23,0.32,0.35,0.857,-0.143,0.05,91,0,0.05,459,51,2750.0000000000005,25084.4]
["2025-05-14T09:32:04.000000000",589.99,586.0,4.13,4.35,0.44,0.47,0.81,-0.191,0.062,73,0,0.062,241,11,1946.8,25084.4]
["2025-05-14T09:32:04.000000000",589.99,587.0,3.32,3.54,0.61,0.65,0.75,-0.25,0.075,128,4,0.075,122,20,1875.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,588.0,2.57,2.76,0.84,0.88,0.675,-0.325,0.089,95,5,0.089,142,34,2109.3,25084.4]
["2025-05-14T09:32:04.000000000",589.99,589.0,1.97,2.04,1.15,1.2,0.584,-0.415,0.099,111,89,0.099,147,35,2554.2000000000003,25084.4]
["2025-05-14T09:32:04.000000000",589.99,590.0,1.39,1.45,1.57,1.63,0.482,-0.517,0.106,279,136,0.105,103,53,4038.9,25084.4]
["2025-05-14T09:32:04.000000000",589.99,591.0,0.95,0.99,2.12,2.19,0.376,-0.623,0.103,149,42,0.102,36,7,1901.9,25084.4]
["2025-05-14T09:32:04.000000000",589.99,592.0,0.61,0.65,2.74,2.93,0.277,-0.725,0.092,99,12,0.092,12,0,1021.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,593.0,0.37,0.4,3.49,3.71,0.192,-0.81,0.075,184,68,0.075,23,1,1552.4999999999998,25084.4]
["2025-05-14T09:32:04.000000000",589.99,594.0,0.21,0.24,4.28,4.57,0.126,-0.874,0.057,111,27,0.057,5,0,661.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,595.0,0.12,0.14,5.19,5.49,0.079,-0.921,0.04,124,9,0.04,9,0,532.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,596.0,0.06,0.08,6.13,6.44,0.047,-0.953,0.027,136,0,0.027,9,0,391.5,25084.4]
["2025-05-14T09:32:04.000000000",589.99,597.0,0.04,0.05,7.1,7.41,0.031,-0.969,0.018,92,1,0.018,2,0,169.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,598.0,0.02,0.03,8.08,8.4,0.018,-0.982,0.011,52,2,0.011,2,0,59.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,599.0,0.01,0.03,9.05,9.39,0.014,-0.989,0.009,72,1,0.007,6,0,69.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,600.0,0.01,0.02,10.04,10.39,0.01,-0.99,0.006,141,1,0.006,20,0,96.6,25084.4]
["2025-05-14T09:32:04.000000000",589.99,601.0,0.0,0.02,11.04,11.39,0.007,-0.993,0.004,5,0,0.004,8,0,5.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,602.0,0.0,0.02,11.91,12.66,0.006,-0.993,0.004,2,0,0.004,0,0,0.8,25084.4]
["2025-05-14T09:32:04.000000000",589.99,603.0,0.0,0.03,12.91,13.65,0.008,-0.992,0.004,5,4,0.004,0,0,2.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,604.0,0.0,0.02,13.91,14.65,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,25084.4]
["2025-05-14T09:32:04.000000000",589.99,605.0,0.0,0.02,14.91,15.65,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,606.0,0.0,0.02,15.91,16.65,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,25084.4]
["2025-05-14T09:32:04.000000000",589.99,607.0,0.0,0.02,16.91,17.65,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25084.4]
["2025-05-14T09:32:04.000000000",589.99,608.0,0.0,0.02,17.91,18.65,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,609.0,0.0,0.02,18.9,19.65,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,25084.4]
["2025-05-14T09:32:04.000000000",589.99,610.0,0.0,0.02,19.9,20.65,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,25084.4]
["2025-05-14T09:32:04.000000000",589.99,611.0,0.0,0.02,20.9,21.65,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,612.0,0.0,0.02,21.9,22.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,613.0,0.0,0.02,22.9,23.65,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,614.0,0.0,0.02,23.9,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,615.0,0.0,0.02,24.9,25.65,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25084.4]
["2025-05-14T09:32:04.000000000",589.99,616.0,0.0,0.02,25.9,26.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,617.0,0.0,0.02,26.9,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,618.0,0.0,0.02,27.9,28.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,620.0,0.0,0.02,29.9,30.65,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25084.4]
["2025-05-14T09:32:04.000000000",589.99,625.0,0.0,0.02,34.9,35.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,630.0,0.0,0.02,39.9,40.65,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,25084.4]
["2025-05-14T09:32:04.000000000",589.99,635.0,0.0,0.02,44.9,45.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,640.0,0.0,0.02,49.9,50.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,645.0,0.0,0.02,54.9,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,650.0,0.0,0.02,59.9,60.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,655.0,0.0,0.02,64.9,65.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,660.0,0.0,0.02,69.9,70.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,665.0,0.0,0.02,74.9,75.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,670.0,0.0,0.02,79.9,80.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,680.0,0.0,0.02,89.9,90.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,690.0,0.0,0.02,99.9,100.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:04.000000000",589.99,700.0,0.0,0.02,109.9,110.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,526.0,63.35,64.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,527.0,62.36,63.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,528.0,61.36,62.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,529.0,60.36,61.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,530.0,59.36,60.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,531.0,58.36,59.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,532.0,57.36,58.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,533.0,56.36,57.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,534.0,55.36,56.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,535.0,54.36,55.34,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,536.0,53.36,54.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,537.0,52.36,53.34,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,538.0,51.36,52.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,539.0,50.36,51.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,540.0,49.36,50.34,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,541.0,48.36,49.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,542.0,47.36,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,543.0,46.36,47.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,544.0,45.36,46.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,545.0,44.36,45.34,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,546.0,43.36,44.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,547.0,42.36,43.34,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,548.0,41.36,42.34,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,549.0,40.36,41.34,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,550.0,39.36,40.34,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,551.0,38.36,39.34,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,25084.4]
["2025-05-14T09:32:15.000000000",590.12,552.0,37.36,38.34,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,25084.4]
["2025-05-14T09:32:15.000000000",590.12,553.0,36.36,37.34,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,554.0,35.36,36.34,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,25084.4]
["2025-05-14T09:32:15.000000000",590.12,555.0,34.36,35.34,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,25084.4]
["2025-05-14T09:32:15.000000000",590.12,556.0,33.36,34.34,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,25084.4]
["2025-05-14T09:32:15.000000000",590.12,557.0,32.36,33.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,25084.4]
["2025-05-14T09:32:15.000000000",590.12,558.0,31.36,32.34,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,25084.4]
["2025-05-14T09:32:15.000000000",590.12,559.0,30.36,31.34,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,560.0,29.36,30.34,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,25084.4]
["2025-05-14T09:32:15.000000000",590.12,561.0,28.36,29.34,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,25084.4]
["2025-05-14T09:32:15.000000000",590.12,562.0,27.36,28.34,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,25084.4]
["2025-05-14T09:32:15.000000000",590.12,563.0,26.36,27.34,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,25084.4]
["2025-05-14T09:32:15.000000000",590.12,564.0,25.36,26.34,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,25084.4]
["2025-05-14T09:32:15.000000000",590.12,565.0,24.36,25.34,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,566.0,23.36,24.34,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,567.0,22.36,23.34,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,25084.4]
["2025-05-14T09:32:15.000000000",590.12,568.0,21.37,22.34,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,25084.4]
["2025-05-14T09:32:15.000000000",590.12,569.0,20.37,21.34,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,570.0,19.37,20.35,0.01,0.02,0.994,-0.006,0.002,500,0,0.002,25,0,105.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,571.0,18.37,19.35,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,572.0,17.37,18.35,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,25084.4]
["2025-05-14T09:32:15.000000000",590.12,573.0,16.37,17.35,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,574.0,15.5,16.35,0.01,0.03,0.991,-0.009,0.004,9,0,0.004,62,0,28.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,575.0,14.52,15.16,0.01,0.03,0.989,-0.011,0.004,76,0,0.004,63,0,55.60000000000001,25084.4]
["2025-05-14T09:32:15.000000000",590.12,576.0,13.52,14.17,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,84,0,68.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,577.0,12.79,13.17,0.02,0.04,0.984,-0.016,0.007,13,0,0.007,75,0,61.6,25084.4]
["2025-05-14T09:32:15.000000000",590.12,578.0,11.86,12.18,0.03,0.05,0.981,-0.019,0.008,33,0,0.008,95,2,102.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,579.0,10.87,11.19,0.04,0.06,0.974,-0.026,0.011,34,0,0.011,63,2,106.7,25084.4]
["2025-05-14T09:32:15.000000000",590.12,580.0,9.89,10.2,0.06,0.07,0.967,-0.033,0.014,157,0,0.014,190,30,485.80000000000007,25084.4]
["2025-05-14T09:32:15.000000000",590.12,581.0,8.92,9.22,0.08,0.1,0.956,-0.044,0.018,13,0,0.018,327,511,611.9999999999999,25084.4]
["2025-05-14T09:32:15.000000000",590.12,582.0,7.95,8.25,0.11,0.13,0.94,-0.06,0.023,6,0,0.023,121,34,292.1,25084.4]
["2025-05-14T09:32:15.000000000",590.12,583.0,7.0,7.29,0.15,0.17,0.919,-0.08,0.03,81,0,0.03,133,21,642.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,584.0,6.07,6.35,0.22,0.24,0.894,-0.106,0.039,19,0,0.039,134,12,596.6999999999999,25084.4]
["2025-05-14T09:32:15.000000000",590.12,585.0,5.17,5.43,0.3,0.33,0.857,-0.143,0.05,91,0,0.05,459,63,2750.0000000000005,25084.4]
["2025-05-14T09:32:15.000000000",590.12,586.0,4.29,4.54,0.41,0.44,0.81,-0.191,0.062,73,8,0.062,241,11,1946.8,25084.4]
["2025-05-14T09:32:15.000000000",590.12,587.0,3.47,3.69,0.57,0.6,0.75,-0.25,0.075,128,12,0.075,122,25,1875.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,588.0,2.71,2.9,0.78,0.82,0.675,-0.325,0.089,95,6,0.089,142,48,2109.3,25084.4]
["2025-05-14T09:32:15.000000000",590.12,589.0,2.09,2.15,1.08,1.12,0.584,-0.415,0.099,111,90,0.099,147,36,2554.2000000000003,25084.4]
["2025-05-14T09:32:15.000000000",590.12,590.0,1.49,1.55,1.47,1.53,0.482,-0.517,0.106,279,162,0.105,103,67,4038.9,25084.4]
["2025-05-14T09:32:15.000000000",590.12,591.0,1.02,1.07,1.99,2.06,0.376,-0.623,0.103,149,42,0.102,36,7,1901.9,25084.4]
["2025-05-14T09:32:15.000000000",590.12,592.0,0.66,0.7,2.59,2.78,0.277,-0.725,0.092,99,13,0.092,12,0,1021.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,593.0,0.41,0.44,3.32,3.54,0.192,-0.81,0.075,184,89,0.075,23,1,1552.4999999999998,25084.4]
["2025-05-14T09:32:15.000000000",590.12,594.0,0.23,0.26,4.13,4.39,0.126,-0.874,0.057,111,28,0.057,5,0,661.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,595.0,0.13,0.15,5.01,5.3,0.079,-0.921,0.04,124,9,0.04,9,0,532.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,596.0,0.07,0.08,5.94,6.24,0.047,-0.953,0.027,136,0,0.027,9,0,391.5,25084.4]
["2025-05-14T09:32:15.000000000",590.12,597.0,0.04,0.05,6.9,7.22,0.031,-0.969,0.018,92,1,0.018,2,0,169.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,598.0,0.02,0.04,7.89,8.2,0.018,-0.982,0.011,52,10,0.011,2,0,59.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,599.0,0.01,0.03,8.83,9.2,0.014,-0.989,0.009,72,1,0.007,6,0,69.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,600.0,0.01,0.02,9.82,10.19,0.01,-0.99,0.006,141,1,0.006,20,0,96.6,25084.4]
["2025-05-14T09:32:15.000000000",590.12,601.0,0.0,0.02,10.82,11.19,0.007,-0.993,0.004,5,0,0.004,8,0,5.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,602.0,0.0,0.02,11.68,12.66,0.006,-0.993,0.004,2,0,0.004,0,0,0.8,25084.4]
["2025-05-14T09:32:15.000000000",590.12,603.0,0.0,0.03,12.67,13.65,0.008,-0.992,0.004,5,4,0.004,0,0,2.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,604.0,0.0,0.02,13.67,14.65,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,25084.4]
["2025-05-14T09:32:15.000000000",590.12,605.0,0.0,0.02,14.67,15.65,0.005,-0.994,0.003,35,0,0.003,23,0,17.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,606.0,0.0,0.02,15.67,16.65,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,25084.4]
["2025-05-14T09:32:15.000000000",590.12,607.0,0.0,0.02,16.67,17.65,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25084.4]
["2025-05-14T09:32:15.000000000",590.12,608.0,0.0,0.02,17.67,18.65,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,609.0,0.0,0.02,18.67,19.65,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,25084.4]
["2025-05-14T09:32:15.000000000",590.12,610.0,0.0,0.02,19.67,20.65,0.004,-0.995,0.002,6,0,0.002,0,0,1.2,25084.4]
["2025-05-14T09:32:15.000000000",590.12,611.0,0.0,0.02,20.67,21.65,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,612.0,0.0,0.02,21.67,22.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,613.0,0.0,0.02,22.67,23.65,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,614.0,0.0,0.02,23.67,24.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,615.0,0.0,0.02,24.67,25.65,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,25084.4]
["2025-05-14T09:32:15.000000000",590.12,616.0,0.0,0.02,25.67,26.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,617.0,0.0,0.02,26.67,27.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,618.0,0.0,0.02,27.67,28.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,620.0,0.0,0.02,29.67,30.65,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25084.4]
["2025-05-14T09:32:15.000000000",590.12,625.0,0.0,0.02,34.67,35.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,630.0,0.0,0.02,39.67,40.65,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,25084.4]
["2025-05-14T09:32:15.000000000",590.12,635.0,0.0,0.02,44.67,45.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,640.0,0.0,0.02,49.67,50.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,645.0,0.0,0.02,54.67,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,650.0,0.0,0.02,59.67,60.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,655.0,0.0,0.02,64.67,65.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,660.0,0.0,0.02,69.67,70.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,665.0,0.0,0.02,74.67,75.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,670.0,0.0,0.02,79.67,80.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,680.0,0.0,0.02,89.67,90.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,690.0,0.0,0.02,99.67,100.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:15.000000000",590.12,700.0,0.0,0.02,109.67,110.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25084.4]
["2025-05-14T09:32:27.000000000",590.12,526.0,63.62,64.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,527.0,62.62,63.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,528.0,61.62,62.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,529.0,60.62,61.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,530.0,59.62,60.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,531.0,58.62,59.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,532.0,57.62,58.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,533.0,56.62,57.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,534.0,55.62,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,535.0,54.62,55.32,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,536.0,53.62,54.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,537.0,52.62,53.32,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,538.0,51.62,52.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,539.0,50.63,51.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,540.0,49.63,50.32,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,541.0,48.63,49.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,542.0,47.63,48.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,543.0,46.63,47.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,544.0,45.63,46.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,545.0,44.63,45.32,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,546.0,43.63,44.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,547.0,42.63,43.32,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,548.0,41.63,42.32,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,549.0,40.63,41.32,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,550.0,39.63,40.32,0.0,0.02,0.998,-0.002,0.0,102,0,0.0,25,0,0.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,551.0,38.63,39.32,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,552.0,37.63,38.32,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,553.0,36.63,37.32,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,554.0,35.63,36.32,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,555.0,34.63,35.32,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,556.0,33.62,34.32,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,557.0,32.62,33.32,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,558.0,31.62,32.32,0.0,0.02,0.997,-0.003,0.001,24,0,0.001,9,0,3.3000000000000003,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,559.0,30.62,31.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,560.0,29.63,30.32,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,561.0,28.63,29.32,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,562.0,27.63,28.32,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,563.0,26.63,27.32,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,564.0,25.63,26.32,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,0,4.9,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,565.0,24.63,25.33,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,566.0,23.63,24.33,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,9,0,2.1,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,567.0,22.63,23.33,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,568.0,21.63,22.33,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,11,0,3.9,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,569.0,20.63,21.33,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,570.0,19.64,20.33,0.01,0.02,0.994,-0.006,0.002,500,0,0.002,25,0,105.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,571.0,18.64,19.33,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,572.0,17.63,18.33,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,35,0,14.000000000000002,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,573.0,16.64,17.33,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,0,18.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,574.0,15.65,16.33,0.01,0.03,0.991,-0.009,0.003,9,0,0.003,62,0,21.3,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,575.0,14.84,15.15,0.02,0.03,0.991,-0.009,0.004,76,0,0.004,63,0,55.60000000000001,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,576.0,13.84,14.15,0.02,0.03,0.988,-0.011,0.005,52,0,0.005,84,0,68.0,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,577.0,12.85,13.16,0.03,0.04,0.986,-0.014,0.006,13,0,0.006,75,0,52.8,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,578.0,11.86,12.17,0.03,0.05,0.981,-0.019,0.008,33,0,0.008,95,2,102.4,24685.599999999995]
["2025-05-14T09:32:27.000000000",590.12,604.0,0.0,0.02,13.69,14.37,0.006,-0.994,0.003,2,0,0.003,0,0,0.6,24685.599999999995]
["2025-05-14T09:32:49.000000000",590.06,575.0,14.84,15.1,0.01,0.03,0.991,-0.009,0.004,76,0,0.004,63,0,55.60000000000001,24903.1]
["2025-05-14T09:33:01.000000000",590.1,537.0,52.62,53.32,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24903.1]
["2025-05-14T09:33:01.000000000",590.1,613.0,0.0,0.02,22.69,23.36,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24903.1]
["2025-05-14T09:33:24.000000000",589.96,578.0,11.7,12.05,0.03,0.05,0.981,-0.019,0.008,33,0,0.008,95,2,102.4,24966.8]
["2025-05-14T09:33:35.000000000",590.01,540.0,49.47,50.15,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,25123.0]
["2025-05-14T09:33:35.000000000",590.01,616.0,0.0,0.02,25.86,26.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25123.0]
["2025-05-14T09:33:58.000000000",590.0,580.0,9.87,10.17,0.06,0.08,0.967,-0.033,0.014,157,2,0.014,190,39,485.80000000000007,25240.7]
["2025-05-14T09:34:09.000000000",590.26,549.0,40.69,41.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,24932.099999999995]
["2025-05-14T09:34:09.000000000",590.26,618.0,0.0,0.02,27.47,28.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24932.099999999995]
["2025-05-14T09:34:32.000000000",590.34,584.0,6.32,6.65,0.19,0.21,0.909,-0.091,0.035,19,0,0.035,134,14,535.5,24561.0]
["2025-05-14T09:34:43.000000000",590.45,612.0,0.0,0.02,21.33,22.09,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,24473.499999999996]
["2025-05-14T09:34:55.000000000",590.42,650.0,0.0,0.02,59.33,60.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24375.8]
["2025-05-14T09:35:06.000000000",590.56,587.0,3.81,4.07,0.47,0.5,0.798,-0.202,0.066,128,23,0.066,122,43,1650.0,24249.89999999999]
["2025-05-14T09:35:18.000000000",590.62,556.0,34.12,34.85,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,24249.89999999999]
["2025-05-14T09:35:30.000000000",590.53,670.0,0.0,0.02,79.15,79.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24025.199999999997]
["2025-05-14T09:35:42.000000000",590.31,598.0,0.03,0.05,7.59,7.96,0.027,-0.973,0.016,52,17,0.016,2,0,86.4,24170.4]
["2025-05-14T09:35:53.000000000",590.27,560.0,29.89,30.66,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,35,0,18.5,24520.399999999998]
["2025-05-14T09:36:17.000000000",590.52,526.0,63.99,64.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24471.0]
["2025-05-14T09:36:17.000000000",590.52,602.0,0.01,0.02,11.18,12.03,0.009,-0.991,0.005,2,7,0.005,0,0,1.0,24471.0]
["2025-05-14T09:36:29.000000000",590.49,564.0,26.16,26.85,0.0,0.03,0.995,-0.005,0.001,22,0,0.001,27,0,4.9,24299.3]
["2025-05-14T09:36:53.000000000",590.57,537.0,53.14,53.88,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,24183.299999999992]
["2025-05-14T09:36:53.000000000",590.57,594.0,0.31,0.33,3.68,3.97,0.17,-0.83,0.071,111,68,0.071,5,0,823.5999999999999,24183.299999999992]
["2025-05-14T09:37:05.000000000",590.52,567.0,23.16,23.88,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,24261.3]
["2025-05-14T09:37:28.000000000",590.32,540.0,49.99,50.88,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,24486.0]
["2025-05-14T09:37:28.000000000",590.32,609.0,0.0,0.02,18.13,19.01,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,24486.0]
["2025-05-14T09:37:40.000000000",590.34,571.0,17.22,19.7,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,24497.5]
["2025-05-14T09:38:04.000000000",590.33,544.0,45.96,46.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,24484.0]
["2025-05-14T09:38:04.000000000",590.33,613.0,0.0,0.02,22.36,23.02,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24484.0]
["2025-05-14T09:38:15.000000000",590.16,582.0,8.11,8.4,0.1,0.12,0.949,-0.051,0.02,6,0,0.02,121,46,254.0,24467.7]
["2025-05-14T09:38:38.000000000",590.08,548.0,41.8,42.36,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,24794.4]
["2025-05-14T09:38:38.000000000",590.08,617.0,0.0,0.02,26.65,27.21,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24794.4]
["2025-05-14T09:39:01.000000000",590.17,590.0,1.56,1.62,1.41,1.46,0.511,-0.489,0.105,279,322,0.105,103,281,4011.0,24805.1]
["2025-05-14T09:39:13.000000000",590.2,552.0,37.8,38.5,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,24681.2]
["2025-05-14T09:39:25.000000000",590.2,578.0,12.09,12.41,0.03,0.04,0.983,-0.017,0.007,33,0,0.007,95,4,89.60000000000001,24631.8]
["2025-05-14T09:39:36.000000000",590.19,593.0,0.45,0.48,3.14,3.41,0.225,-0.778,0.082,184,182,0.082,23,2,1697.4,24632.1]
["2025-05-14T09:39:47.000000000",590.11,555.0,34.75,35.5,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,24686.4]
["2025-05-14T09:39:47.000000000",590.11,690.0,0.0,0.02,99.45,100.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24686.4]
["2025-05-14T09:40:45.000000000",589.79,595.0,0.14,0.16,5.19,5.43,0.089,-0.911,0.042,124,76,0.042,9,1,558.6,25078.39999999999]
["2025-05-14T09:40:56.000000000",589.79,556.0,33.5,34.15,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,25203.2]
["2025-05-14T09:40:56.000000000",589.79,700.0,0.0,0.02,109.83,110.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25203.2]
["2025-05-14T09:41:19.000000000",589.71,596.0,0.08,0.1,6.18,6.51,0.055,-0.945,0.029,136,47,0.029,9,0,420.5,25423.5]
["2025-05-14T09:41:31.000000000",589.78,564.0,25.42,26.07,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,0,4.9,25514.8]
["2025-05-14T09:41:42.000000000",589.83,525.0,64.42,65.04,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,47,0,0.0,25286.699999999997]
["2025-05-14T09:41:53.000000000",589.74,597.0,0.05,0.07,7.22,7.58,0.037,-0.963,0.02,92,239,0.02,2,0,188.0,25415.9]
["2025-05-14T09:42:05.000000000",589.75,577.0,12.54,12.82,0.03,0.04,0.984,-0.016,0.007,13,0,0.007,75,3,61.6,25415.9]
["2025-05-14T09:42:28.000000000",589.95,528.0,61.55,62.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,25178.4]
["2025-05-14T09:42:28.000000000",589.95,597.0,0.05,0.07,7.04,7.42,0.038,-0.962,0.021,92,239,0.021,2,0,197.40000000000003,25178.4]
["2025-05-14T09:42:39.000000000",589.89,565.0,20.0,26.93,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,25175.299999999992]
["2025-05-14T09:43:02.000000000",589.83,529.0,60.44,62.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,25285.5]
["2025-05-14T09:43:02.000000000",589.83,605.0,0.0,0.02,13.09,15.57,0.005,-0.995,0.003,35,0,0.003,23,0,17.4,25285.5]
["2025-05-14T09:43:14.000000000",589.98,566.0,23.6,24.23,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,25034.2]
["2025-05-14T09:43:36.000000000",589.81,530.0,59.54,60.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25116.8]
["2025-05-14T09:43:36.000000000",589.81,606.0,0.0,0.03,15.78,16.47,0.007,-0.993,0.003,1,0,0.003,3,0,1.2,25116.8]
["2025-05-14T09:43:47.000000000",589.82,567.0,22.51,23.23,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,25065.2]
["2025-05-14T09:44:10.000000000",589.78,538.0,51.42,52.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25220.899999999998]
["2025-05-14T09:44:10.000000000",589.78,607.0,0.0,0.02,16.95,17.59,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25220.899999999998]
["2025-05-14T09:44:33.000000000",589.59,548.0,41.29,41.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,25443.8]
["2025-05-14T09:44:44.000000000",589.54,538.0,51.15,51.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25594.1]
["2025-05-14T09:44:44.000000000",589.54,607.0,0.0,0.02,17.1,17.88,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,25594.1]
["2025-05-14T09:45:06.000000000",589.39,571.0,17.93,18.75,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,25741.3]
["2025-05-14T09:45:18.000000000",589.17,539.0,49.86,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25652.9]
["2025-05-14T09:45:18.000000000",589.17,608.0,0.0,0.02,18.27,19.15,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,25652.9]
["2025-05-14T09:45:40.000000000",588.97,577.0,11.88,12.3,0.03,0.05,0.981,-0.019,0.008,13,0,0.008,75,4,70.39999999999999,26001.999999999996]
["2025-05-14T09:45:51.000000000",588.98,537.0,51.72,52.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,26001.999999999996]
["2025-05-14T09:45:51.000000000",588.98,606.0,0.0,0.02,16.52,17.29,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,26001.999999999996]
["2025-05-14T09:46:14.000000000",588.95,576.0,12.92,13.44,0.03,0.04,0.982,-0.016,0.007,52,0,0.007,84,3,95.2,25967.7]
["2025-05-14T09:46:26.000000000",588.91,536.0,52.55,53.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25917.59999999999]
["2025-05-14T09:46:26.000000000",588.91,635.0,0.0,0.02,45.61,46.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25917.59999999999]
["2025-05-14T09:46:48.000000000",589.1,575.0,13.82,14.41,0.02,0.03,0.987,-0.013,0.005,76,0,0.005,63,3,69.5,25867.8]
["2025-05-14T09:46:59.000000000",589.06,536.0,52.73,53.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25950.1]
["2025-05-14T09:46:59.000000000",589.06,612.0,0.0,0.02,22.47,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25950.1]
["2025-05-14T09:47:21.000000000",588.82,574.0,14.75,15.11,0.02,0.03,0.989,-0.011,0.004,9,0,0.004,62,1,28.4,25912.59999999999]
["2025-05-14T09:47:33.000000000",588.74,534.0,54.49,55.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,26109.9]
["2025-05-14T09:47:33.000000000",588.74,610.0,0.0,0.02,20.86,21.52,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,26109.9]
["2025-05-14T09:47:55.000000000",588.62,572.0,16.31,17.11,0.01,0.03,0.992,-0.008,0.003,35,0,0.003,35,3,21.0,26236.3]
["2025-05-14T09:48:06.000000000",588.51,539.0,49.29,50.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26246.199999999997]
["2025-05-14T09:48:17.000000000",588.45,610.0,0.0,0.02,21.12,21.88,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,26288.799999999992]
["2025-05-14T09:48:30.000000000",588.26,570.0,17.96,18.9,0.01,0.03,0.992,-0.008,0.003,500,0,0.003,25,5,157.5,26433.199999999997]
["2025-05-14T09:48:41.000000000",588.08,537.0,50.59,51.61,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,26331.19999999999]
["2025-05-14T09:48:52.000000000",588.29,609.0,0.0,0.02,20.14,21.42,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,26331.19999999999]
["2025-05-14T09:49:04.000000000",588.33,567.0,20.76,21.86,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,26257.09999999999]
["2025-05-14T09:49:15.000000000",588.17,534.0,53.75,54.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,26106.3]
["2025-05-14T09:49:26.000000000",588.24,605.0,0.0,0.02,16.03,17.39,0.005,-0.995,0.002,35,0,0.002,23,0,11.6,26310.9]
["2025-05-14T09:49:37.000000000",588.47,572.0,16.05,16.72,0.01,0.03,0.99,-0.01,0.004,35,0,0.004,35,3,28.000000000000004,26341.999999999996]
["2025-05-14T09:49:49.000000000",588.57,532.0,55.99,57.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26256.8]
["2025-05-14T09:50:00.000000000",588.6,603.0,0.01,0.02,13.85,14.99,0.008,-0.992,0.004,5,4,0.004,0,0,2.0,26177.499999999996]
["2025-05-14T09:50:11.000000000",588.4,570.0,17.84,19.06,0.01,0.03,0.994,-0.006,0.002,500,0,0.002,25,5,105.0,26177.499999999996]
["2025-05-14T09:50:22.000000000",588.34,530.0,57.76,59.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,26236.199999999997]
["2025-05-14T09:50:34.000000000",588.31,601.0,0.01,0.02,12.13,13.26,0.009,-0.991,0.004,5,27,0.004,8,0,5.2,26249.69999999999]
["2025-05-14T09:50:45.000000000",588.33,568.0,19.76,20.9,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,11,1,7.8,26223.599999999988]
["2025-05-14T09:50:56.000000000",588.25,569.0,18.81,19.9,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,26223.599999999988]
["2025-05-14T09:51:07.000000000",588.14,605.0,0.0,0.02,16.13,17.25,0.005,-0.995,0.002,35,0,0.002,23,0,11.6,26335.499999999996]
["2025-05-14T09:51:19.000000000",588.21,565.0,22.68,28.0,0.01,0.03,0.994,-0.006,0.002,110,0,0.002,27,0,27.4,26376.699999999983]
["2025-05-14T09:51:41.000000000",588.71,527.0,60.88,62.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,26294.9]
["2025-05-14T09:51:41.000000000",588.71,603.0,0.01,0.02,13.85,15.11,0.008,-0.992,0.004,5,4,0.004,0,0,2.0,26294.9]
["2025-05-14T09:51:52.000000000",588.85,563.0,25.35,26.33,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,25967.39999999999]
["2025-05-14T09:52:15.000000000",588.92,532.0,56.42,57.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25975.399999999998]
["2025-05-14T09:52:15.000000000",588.92,601.0,0.01,0.03,11.5,12.6,0.011,-0.989,0.006,5,32,0.006,8,0,7.8,25975.399999999998]
["2025-05-14T09:52:26.000000000",588.97,561.0,27.43,28.53,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,25975.399999999998]
["2025-05-14T09:52:48.000000000",588.82,530.0,58.33,59.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,25955.0]
["2025-05-14T09:52:48.000000000",588.82,599.0,0.02,0.04,10.03,10.42,0.018,-0.982,0.009,72,43,0.009,6,0,70.19999999999999,25955.0]
["2025-05-14T09:53:11.000000000",588.72,530.0,58.27,59.15,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,26067.7]
["2025-05-14T09:53:22.000000000",588.8,527.0,61.27,62.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,0,0.0,26115.2]
["2025-05-14T09:53:22.000000000",588.8,596.0,0.07,0.08,7.13,7.51,0.046,-0.954,0.023,136,87,0.023,9,0,333.5,26115.2]
["2025-05-14T09:53:34.000000000",588.81,563.0,25.28,26.25,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,0,7.000000000000001,26260.1]
["2025-05-14T09:53:56.000000000",588.46,525.0,62.97,64.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,47,0,0.0,26453.7]
["2025-05-14T09:53:56.000000000",588.46,594.0,0.15,0.17,5.63,5.94,0.087,-0.913,0.04,111,141,0.04,5,2,464.00000000000006,26453.7]
["2025-05-14T09:54:07.000000000",588.32,561.0,26.98,27.79,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,26348.000000000004]
["2025-05-14T09:54:19.000000000",588.31,700.0,0.0,0.02,111.22,112.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26428.900000000005]
["2025-05-14T09:54:30.000000000",588.28,599.0,0.02,0.04,10.48,10.87,0.017,-0.983,0.008,72,43,0.008,6,0,62.40000000000001,26511.599999999995]
["2025-05-14T09:54:52.000000000",588.53,561.0,27.2,28.0,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,17,0,4.8,26262.8]
["2025-05-14T09:54:52.000000000",588.53,680.0,0.0,0.02,91.0,91.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26262.8]
["2025-05-14T09:55:03.000000000",588.54,597.0,0.04,0.06,8.3,8.63,0.029,-0.971,0.015,92,381,0.015,2,0,141.0,26286.1]
["2025-05-14T09:55:15.000000000",588.55,635.0,0.0,0.02,46.02,46.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26326.0]
["2025-05-14T09:55:26.000000000",588.37,660.0,0.0,0.02,71.12,71.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26326.0]
["2025-05-14T09:55:37.000000000",588.27,594.0,0.14,0.16,5.72,6.0,0.085,-0.915,0.038,111,153,0.038,5,2,440.8,26394.1]
["2025-05-14T09:56:00.000000000",588.34,556.0,31.94,32.81,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,26402.8]
["2025-05-14T09:56:00.000000000",588.34,700.0,0.0,0.02,111.2,112.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26402.8]
["2025-05-14T09:56:11.000000000",588.13,592.0,0.35,0.38,4.11,4.33,0.182,-0.818,0.066,99,353,0.066,12,3,732.6,26402.8]
["2025-05-14T09:56:34.000000000",588.29,554.0,33.83,34.7,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,0,3.7,26611.8]
["2025-05-14T09:56:34.000000000",588.29,680.0,0.0,0.02,91.3,92.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26611.8]
["2025-05-14T09:56:45.000000000",588.21,590.0,0.84,0.88,2.57,2.75,0.328,-0.672,0.09,279,605,0.09,103,360,3437.9999999999995,26548.5]
["2025-05-14T09:57:08.000000000",588.46,552.0,35.87,36.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,26452.400000000005]
["2025-05-14T09:57:08.000000000",588.46,665.0,0.0,0.02,76.18,77.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26452.400000000005]
["2025-05-14T09:57:30.000000000",588.4,583.0,5.55,5.87,0.29,0.32,0.867,-0.133,0.045,81,6,0.045,133,134,963.0,26485.9]
["2025-05-14T09:57:41.000000000",588.33,556.0,31.98,32.72,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,26416.400000000005]
["2025-05-14T09:57:41.000000000",588.33,650.0,0.0,0.02,61.29,62.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26416.400000000005]
["2025-05-14T09:58:04.000000000",588.28,587.0,2.37,2.44,1.07,1.11,0.623,-0.377,0.091,128,39,0.091,122,325,2275.0,26489.799999999992]
["2025-05-14T09:58:15.000000000",588.28,554.0,33.98,34.66,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,26489.799999999992]
["2025-05-14T09:58:15.000000000",588.28,640.0,0.0,0.02,51.35,52.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26489.799999999992]
["2025-05-14T09:58:37.000000000",588.51,592.0,0.4,0.43,3.77,4.04,0.189,-0.811,0.068,99,366,0.068,12,3,754.8,26422.8]
["2025-05-14T09:58:49.000000000",588.63,552.0,35.98,36.92,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,26344.6]
["2025-05-14T09:58:49.000000000",588.63,630.0,0.0,0.02,41.08,41.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26344.6]
["2025-05-14T09:59:12.000000000",588.67,590.0,0.98,1.02,2.24,2.4,0.371,-0.629,0.096,279,608,0.096,103,365,3667.2,26287.200000000004]
["2025-05-14T09:59:23.000000000",588.76,550.0,38.34,38.99,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,26313.6]
["2025-05-14T09:59:23.000000000",588.76,620.0,0.0,0.02,31.01,31.67,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,26313.6]
["2025-05-14T09:59:46.000000000",588.98,566.0,22.46,23.31,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,9,0,4.2,26202.500000000004]
["2025-05-14T09:59:57.000000000",589.09,548.0,40.71,41.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,26110.500000000007]
["2025-05-14T09:59:57.000000000",589.09,645.0,0.0,0.02,55.61,56.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26110.500000000007]
["2025-05-14T10:00:20.000000000",589.04,588.0,2.07,2.14,1.15,1.2,0.599,-0.4,0.094,95,104,0.095,142,447,2242.0,26146.500000000004]
["2025-05-14T10:00:31.000000000",588.8,548.0,40.39,41.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,26146.500000000004]
["2025-05-14T10:00:42.000000000",588.88,655.0,0.0,0.02,65.79,66.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26334.5]
["2025-05-14T10:00:54.000000000",588.81,586.0,3.3,3.53,0.65,0.69,0.748,-0.252,0.074,73,28,0.074,241,159,2323.6,26214.7]
["2025-05-14T10:01:05.000000000",588.84,553.0,35.39,36.15,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,26281.7]
["2025-05-14T10:01:17.000000000",588.89,645.0,0.0,0.02,55.77,56.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26281.7]
["2025-05-14T10:01:28.000000000",589.07,585.0,4.33,4.55,0.41,0.44,0.81,-0.19,0.061,91,9,0.061,459,338,3354.9999999999995,26278.6]
["2025-05-14T10:01:40.000000000",589.13,553.0,31.02,36.38,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,25939.3]
["2025-05-14T10:02:03.000000000",589.04,533.0,55.67,56.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,26280.400000000005]
["2025-05-14T10:02:03.000000000",589.04,584.0,5.17,5.44,0.3,0.33,0.861,-0.139,0.048,19,0,0.049,134,194,747.8,26280.400000000005]
["2025-05-14T10:02:14.000000000",588.98,551.0,37.52,38.25,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,26295.4]
["2025-05-14T10:02:25.000000000",589.01,640.0,0.0,0.02,50.72,51.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26363.2]
["2025-05-14T10:02:36.000000000",589.0,590.0,1.03,1.08,2.06,2.13,0.396,-0.604,0.102,279,659,0.102,103,371,3896.4,26255.7]
["2025-05-14T10:02:47.000000000",588.96,550.0,38.59,39.29,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,26255.7]
["2025-05-14T10:02:59.000000000",588.91,630.0,0.0,0.02,40.71,41.5,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,26415.0]
["2025-05-14T10:03:10.000000000",588.91,588.0,1.98,2.03,1.18,1.23,0.581,-0.418,0.096,95,109,0.097,142,462,2289.4,26442.6]
["2025-05-14T10:03:33.000000000",588.89,550.0,38.51,39.13,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,26366.9]
["2025-05-14T10:03:33.000000000",588.89,620.0,0.0,0.02,30.77,31.49,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,26366.9]
["2025-05-14T10:03:44.000000000",588.86,586.0,3.32,3.54,0.6,0.63,0.753,-0.247,0.075,73,29,0.075,241,161,2354.9999999999995,26500.8]
["2025-05-14T10:04:07.000000000",588.9,548.0,40.49,41.16,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,26479.900000000005]
["2025-05-14T10:04:07.000000000",588.9,655.0,0.0,0.02,65.84,66.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26479.900000000005]
["2025-05-14T10:04:18.000000000",588.94,583.0,5.98,6.27,0.21,0.23,0.893,-0.106,0.039,81,6,0.039,133,151,834.6,26479.900000000005]
["2025-05-14T10:04:41.000000000",589.04,546.0,42.62,43.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26440.7]
["2025-05-14T10:04:41.000000000",589.04,635.0,0.0,0.02,45.77,46.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26440.7]
["2025-05-14T10:04:52.000000000",589.0,582.0,6.98,7.25,0.15,0.17,0.926,-0.074,0.029,6,6,0.029,121,123,368.3,26421.800000000003]
["2025-05-14T10:05:15.000000000",588.85,551.0,37.45,38.23,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,26684.8]
["2025-05-14T10:05:15.000000000",588.85,625.0,0.0,0.02,35.77,36.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26684.8]
["2025-05-14T10:05:26.000000000",588.83,580.0,8.74,9.04,0.08,0.1,0.958,-0.042,0.017,157,3,0.017,190,87,589.9000000000001,26699.3]
["2025-05-14T10:05:49.000000000",588.91,549.0,39.45,40.2,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,26648.0]
["2025-05-14T10:05:49.000000000",588.91,618.0,0.0,0.02,28.81,29.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26648.0]
["2025-05-14T10:06:11.000000000",588.8,580.0,8.62,8.98,0.09,0.1,0.957,-0.043,0.018,157,3,0.018,190,87,624.5999999999999,26762.400000000005]
["2025-05-14T10:06:11.000000000",588.8,587.0,2.46,2.67,0.85,0.89,0.677,-0.323,0.09,128,53,0.09,122,420,2250.0,26762.400000000005]
["2025-05-14T10:06:22.000000000",588.46,615.0,0.0,0.02,26.21,26.9,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,26807.2]
["2025-05-14T10:06:45.000000000",588.95,584.0,5.12,5.41,0.28,0.3,0.851,-0.149,0.053,19,0,0.053,134,202,810.9,26865.7]
["2025-05-14T10:06:56.000000000",589.12,545.0,43.62,44.55,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,26260.7]
["2025-05-14T10:06:56.000000000",589.12,614.0,0.0,0.02,24.42,25.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26260.7]
["2025-05-14T10:07:18.000000000",589.04,585.0,4.22,4.52,0.39,0.42,0.826,-0.174,0.06,91,10,0.06,459,376,3300.0,26533.7]
["2025-05-14T10:07:30.000000000",588.85,545.0,43.33,44.36,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,26628.5]
["2025-05-14T10:07:30.000000000",588.85,614.0,0.0,0.02,24.6,25.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26628.5]
["2025-05-14T10:07:52.000000000",588.92,583.0,5.92,6.26,0.2,0.23,0.901,-0.098,0.038,81,6,0.038,133,158,813.1999999999999,26597.9]
["2025-05-14T10:08:03.000000000",589.08,544.0,44.61,45.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26597.9]
["2025-05-14T10:08:03.000000000",589.08,625.0,0.0,0.02,35.51,36.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26597.9]
["2025-05-14T10:08:25.000000000",589.1,554.0,34.59,35.5,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,26527.40000000001]
["2025-05-14T10:08:37.000000000",589.28,544.0,44.59,45.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26309.7]
["2025-05-14T10:08:37.000000000",589.28,625.0,0.0,0.02,35.34,36.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26309.7]
["2025-05-14T10:08:59.000000000",589.39,584.0,5.47,5.74,0.21,0.24,0.891,-0.109,0.043,19,0,0.043,134,204,657.9,26285.3]
["2025-05-14T10:09:11.000000000",589.36,552.0,36.85,37.67,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,26401.500000000004]
["2025-05-14T10:09:11.000000000",589.36,630.0,0.0,0.02,40.33,41.07,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,26401.500000000004]
["2025-05-14T10:09:33.000000000",589.31,585.0,4.4,4.71,0.32,0.35,0.853,-0.146,0.055,91,10,0.055,459,404,3025.0,26274.3]
["2025-05-14T10:09:44.000000000",589.1,553.0,35.65,36.57,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,26307.4]
["2025-05-14T10:09:56.000000000",589.0,645.0,0.0,0.02,55.76,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26649.8]
["2025-05-14T10:10:07.000000000",588.67,584.0,4.76,5.05,0.3,0.33,0.874,-0.126,0.047,19,0,0.047,134,210,719.1,26649.8]
["2025-05-14T10:10:18.000000000",588.51,551.0,36.91,37.92,0.0,0.02,0.997,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,26968.000000000004]
["2025-05-14T10:10:31.000000000",588.58,635.0,0.0,0.02,41.52,47.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26988.700000000004]
["2025-05-14T10:10:42.000000000",588.74,544.0,43.91,45.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26851.7]
["2025-05-14T10:10:54.000000000",588.69,548.0,40.13,41.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,26856.6]
["2025-05-14T10:11:05.000000000",588.64,620.0,0.0,0.02,30.81,31.88,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,26856.6]
["2025-05-14T10:11:16.000000000",588.5,586.0,2.99,3.2,0.67,0.71,0.734,-0.266,0.08,73,33,0.08,241,251,2512.0,26878.5]
["2025-05-14T10:11:28.000000000",588.37,546.0,41.88,42.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,27074.9]
["2025-05-14T10:11:39.000000000",588.37,645.0,0.0,0.02,56.24,57.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27111.5]
["2025-05-14T10:11:50.000000000",588.3,584.0,4.49,4.77,0.35,0.38,0.842,-0.157,0.055,19,0,0.055,134,222,841.4999999999999,27111.5]
["2025-05-14T10:12:01.000000000",588.11,544.0,43.65,44.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,27194.2]
["2025-05-14T10:12:12.000000000",588.34,635.0,0.0,0.02,46.22,47.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27106.299999999992]
["2025-05-14T10:12:24.000000000",588.5,582.0,6.52,6.8,0.17,0.19,0.917,-0.083,0.032,6,7,0.032,121,126,406.4,26937.6]
["2025-05-14T10:12:46.000000000",588.65,544.0,44.12,45.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26922.3]
["2025-05-14T10:12:46.000000000",588.65,614.0,0.0,0.02,24.96,25.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26922.3]
["2025-05-14T10:12:57.000000000",588.65,579.0,9.6,9.88,0.06,0.08,0.967,-0.033,0.014,34,1,0.014,63,42,135.8,26925.8]
["2025-05-14T10:13:20.000000000",589.01,549.0,39.49,40.39,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,26836.3]
["2025-05-14T10:13:20.000000000",589.01,618.0,0.0,0.02,28.62,29.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26836.3]
["2025-05-14T10:13:31.000000000",588.95,578.0,10.81,11.16,0.04,0.06,0.978,-0.022,0.009,33,0,0.009,95,31,115.2,26575.1]
["2025-05-14T10:13:54.000000000",588.93,547.0,41.52,42.39,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,26711.9]
["2025-05-14T10:13:54.000000000",588.93,616.0,0.0,0.02,26.62,27.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26711.9]
["2025-05-14T10:14:05.000000000",588.99,576.0,12.81,13.14,0.02,0.04,0.984,-0.016,0.007,52,0,0.007,84,8,95.2,26736.4]
["2025-05-14T10:14:28.000000000",588.88,545.0,43.39,44.21,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,26831.700000000004]
["2025-05-14T10:14:28.000000000",588.88,614.0,0.0,0.02,24.8,25.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26831.700000000004]
["2025-05-14T10:14:39.000000000",588.82,581.0,7.74,8.03,0.11,0.13,0.945,-0.055,0.022,13,2,0.022,327,597,748.0,26831.700000000004]
["2025-05-14T10:15:02.000000000",588.83,543.0,45.34,46.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,26965.300000000003]
["2025-05-14T10:15:14.000000000",588.57,573.0,15.36,15.72,0.01,0.03,0.991,-0.009,0.004,17,0,0.004,43,8,24.000000000000004,27155.4]
["2025-05-14T10:15:14.000000000",588.57,578.0,10.4,10.75,0.05,0.06,0.972,-0.028,0.012,33,0,0.012,95,36,153.6,27155.4]
["2025-05-14T10:15:37.000000000",588.5,540.0,48.15,48.92,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,27062.699999999997]
["2025-05-14T10:15:37.000000000",588.5,616.0,0.0,0.02,27.09,27.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27062.699999999997]
["2025-05-14T10:15:59.000000000",588.39,578.0,10.28,10.59,0.05,0.06,0.973,-0.027,0.011,33,0,0.011,95,36,140.79999999999998,27217.0]
["2025-05-14T10:16:10.000000000",588.44,538.0,50.08,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,27217.0]
["2025-05-14T10:16:10.000000000",588.44,614.0,0.0,0.02,25.19,25.93,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27217.0]
["2025-05-14T10:16:33.000000000",588.56,576.0,12.43,12.83,0.02,0.05,0.984,-0.016,0.007,52,0,0.007,84,8,95.2,27131.2]
["2025-05-14T10:16:44.000000000",588.59,536.0,52.22,52.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,26963.59999999999]
["2025-05-14T10:16:44.000000000",588.59,612.0,0.0,0.02,23.1,23.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26963.59999999999]
["2025-05-14T10:17:06.000000000",588.63,574.0,14.45,14.81,0.02,0.03,0.989,-0.011,0.005,9,0,0.005,62,6,35.5,27179.599999999995]
["2025-05-14T10:17:17.000000000",588.65,559.0,29.21,29.92,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27104.39999999999]
["2025-05-14T10:17:17.000000000",588.65,609.0,0.0,0.03,20.06,20.81,0.006,-0.994,0.002,2,0,0.002,0,20,0.4,27104.39999999999]
["2025-05-14T10:17:40.000000000",588.72,571.0,17.35,17.97,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,15,7,10.4,26997.10000000001]
["2025-05-14T10:17:51.000000000",588.58,538.0,50.31,50.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,27141.4]
["2025-05-14T10:17:51.000000000",588.58,607.0,0.0,0.03,18.1,18.7,0.006,-0.994,0.003,34,1,0.003,0,0,10.2,27141.4]
["2025-05-14T10:18:14.000000000",588.83,569.0,19.27,20.06,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,25,0,8.0,27061.10000000001]
["2025-05-14T10:18:25.000000000",588.9,536.0,52.57,53.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27061.10000000001]
["2025-05-14T10:18:36.000000000",588.79,607.0,0.0,0.03,17.82,18.55,0.006,-0.993,0.003,34,1,0.003,0,0,10.2,27022.1]
["2025-05-14T10:18:47.000000000",588.84,574.0,14.7,14.94,0.01,0.03,0.991,-0.009,0.004,9,0,0.004,62,6,28.4,26978.9]
["2025-05-14T10:18:59.000000000",588.72,534.0,54.36,55.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,27203.500000000004]
["2025-05-14T10:19:10.000000000",588.66,605.0,0.01,0.02,16.15,16.75,0.007,-0.993,0.003,35,42,0.003,23,0,17.4,27203.500000000004]
["2025-05-14T10:19:21.000000000",588.56,572.0,16.23,16.86,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,35,8,21.0,27248.6]
["2025-05-14T10:19:21.000000000",588.56,650.0,0.0,0.02,61.13,61.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27248.6]
["2025-05-14T10:19:44.000000000",588.56,609.0,0.0,0.02,20.17,20.84,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,27383.599999999995]
["2025-05-14T10:19:56.000000000",588.64,569.0,19.18,19.9,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27383.599999999995]
["2025-05-14T10:20:07.000000000",588.63,529.0,59.3,59.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27277.3]
["2025-05-14T10:20:19.000000000",588.58,607.0,0.0,0.03,18.12,18.84,0.006,-0.994,0.002,34,1,0.002,0,0,6.800000000000001,27355.599999999995]
["2025-05-14T10:20:30.000000000",588.47,567.0,21.16,21.98,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,0,2.8000000000000003,27555.4]
["2025-05-14T10:20:42.000000000",588.56,527.0,61.13,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,0,0.0,27555.4]
["2025-05-14T10:20:53.000000000",588.47,605.0,0.01,0.02,16.17,16.86,0.007,-0.993,0.003,35,42,0.003,23,0,17.4,27455.2]
["2025-05-14T10:21:04.000000000",588.44,565.0,23.16,23.85,0.01,0.02,0.995,-0.005,0.002,110,0,0.002,27,0,27.4,27539.3]
["2025-05-14T10:21:16.000000000",588.45,532.0,56.15,56.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27485.3]
["2025-05-14T10:21:27.000000000",588.47,603.0,0.01,0.02,14.21,14.81,0.008,-0.992,0.004,5,4,0.004,0,0,2.0,27485.3]
["2025-05-14T10:21:38.000000000",588.41,586.0,2.94,3.16,0.6,0.64,0.741,-0.261,0.085,73,40,0.084,241,333,2644.9,27528.599999999995]
["2025-05-14T10:22:01.000000000",588.49,531.0,57.16,57.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,27439.6]
["2025-05-14T10:22:01.000000000",588.49,600.0,0.02,0.03,11.35,11.73,0.014,-0.986,0.007,141,61,0.007,20,2,112.7,27439.6]
["2025-05-14T10:22:12.000000000",588.49,567.0,21.1,21.85,0.0,0.03,0.995,-0.005,0.002,13,0,0.002,15,0,5.6000000000000005,27439.6]
["2025-05-14T10:22:34.000000000",588.65,529.0,59.25,59.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,27344.9]
["2025-05-14T10:22:34.000000000",588.65,598.0,0.03,0.04,9.2,9.56,0.021,-0.979,0.011,52,112,0.011,2,2,59.4,27344.9]
["2025-05-14T10:22:46.000000000",588.71,565.0,23.26,23.95,0.01,0.02,0.995,-0.005,0.002,110,0,0.002,27,0,27.4,27303.000000000004]
["2025-05-14T10:23:08.000000000",589.07,528.0,60.6,61.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,27044.2]
["2025-05-14T10:23:08.000000000",589.07,597.0,0.04,0.05,7.83,8.2,0.028,-0.972,0.015,92,772,0.015,2,8,141.0,27044.2]
["2025-05-14T10:23:20.000000000",589.15,565.0,23.6,24.46,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,27,0,13.7,26888.4]
["2025-05-14T10:23:42.000000000",589.1,529.0,59.62,60.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,26971.7]
["2025-05-14T10:23:42.000000000",589.1,576.0,12.89,13.23,0.02,0.03,0.988,-0.012,0.005,52,0,0.005,84,8,68.0,26971.7]
["2025-05-14T10:23:53.000000000",589.0,564.0,24.63,25.46,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,27,0,4.9,26915.9]
["2025-05-14T10:24:16.000000000",588.92,526.0,62.5,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,27058.8]
["2025-05-14T10:24:16.000000000",588.92,602.0,0.01,0.02,12.67,13.51,0.008,-0.992,0.004,2,15,0.004,0,3,0.8,27058.8]
["2025-05-14T10:24:27.000000000",588.99,562.0,26.51,27.35,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,27058.8]
["2025-05-14T10:24:50.000000000",588.95,524.0,64.48,65.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,27025.0]
["2025-05-14T10:24:50.000000000",588.95,600.0,0.02,0.03,10.85,11.24,0.014,-0.986,0.007,141,61,0.007,20,2,112.7,27025.0]
["2025-05-14T10:25:13.000000000",588.98,562.0,26.49,27.24,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,27079.4]
["2025-05-14T10:25:24.000000000",589.0,529.0,59.53,60.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27178.0]
["2025-05-14T10:25:24.000000000",589.0,598.0,0.03,0.04,8.89,9.2,0.021,-0.978,0.012,52,112,0.012,2,2,64.8,27178.0]
["2025-05-14T10:25:47.000000000",589.08,561.0,27.56,28.39,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,0,4.8,26979.7]
["2025-05-14T10:25:58.000000000",589.07,529.0,59.74,60.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,26979.7]
["2025-05-14T10:26:09.000000000",589.14,537.0,51.74,52.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,26974.7]
["2025-05-14T10:26:21.000000000",589.01,568.0,20.75,21.43,0.0,0.02,0.996,-0.004,0.001,28,0,0.001,11,1,3.9,27069.9]
["2025-05-14T10:26:32.000000000",589.04,529.0,59.68,60.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27082.5]
["2025-05-14T10:26:32.000000000",589.04,598.0,0.03,0.04,8.88,9.2,0.022,-0.978,0.012,52,112,0.012,2,2,64.8,27082.5]
["2025-05-14T10:26:54.000000000",589.05,568.0,20.69,21.28,0.0,0.02,0.996,-0.004,0.001,28,0,0.001,11,1,3.9,27065.2]
["2025-05-14T10:27:05.000000000",589.12,529.0,59.68,60.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,26859.800000000003]
["2025-05-14T10:27:05.000000000",589.12,598.0,0.03,0.04,8.82,9.15,0.022,-0.978,0.012,52,112,0.012,2,2,64.8,26859.800000000003]
["2025-05-14T10:27:28.000000000",589.01,569.0,19.59,20.23,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27118.3]
["2025-05-14T10:27:39.000000000",589.01,530.0,58.58,59.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,27092.4]
["2025-05-14T10:27:39.000000000",589.01,606.0,0.0,0.02,16.79,17.34,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,27092.4]
["2025-05-14T10:28:02.000000000",589.02,569.0,19.72,20.23,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27118.3]
["2025-05-14T10:28:02.000000000",589.02,614.0,0.0,0.02,24.79,25.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27118.3]
["2025-05-14T10:28:24.000000000",588.92,607.0,0.0,0.03,17.84,18.45,0.007,-0.993,0.003,34,1,0.003,0,0,10.2,27262.3]
["2025-05-14T10:28:35.000000000",589.05,568.0,20.73,21.31,0.0,0.02,0.996,-0.004,0.001,28,0,0.001,11,1,3.9,27224.5]
["2025-05-14T10:28:47.000000000",589.02,536.0,52.7,53.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27224.5]
["2025-05-14T10:28:58.000000000",589.07,608.0,0.0,0.03,18.67,19.36,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,27190.9]
["2025-05-14T10:29:09.000000000",589.12,569.0,19.66,20.35,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27183.6]
["2025-05-14T10:29:21.000000000",589.08,537.0,51.73,52.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,27112.4]
["2025-05-14T10:29:32.000000000",589.16,609.0,0.0,0.02,19.61,20.28,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,27112.4]
["2025-05-14T10:29:43.000000000",589.12,570.0,18.79,19.41,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27059.7]
["2025-05-14T10:29:54.000000000",589.12,538.0,50.78,51.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,26998.8]
["2025-05-14T10:30:05.000000000",589.18,610.0,0.0,0.02,20.52,21.13,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,27142.699999999997]
["2025-05-14T10:30:16.000000000",589.11,578.0,11.01,11.3,0.03,0.04,0.982,-0.018,0.008,33,0,0.008,95,38,102.4,27142.699999999997]
["2025-05-14T10:30:28.000000000",589.14,610.0,0.0,0.02,20.54,21.2,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,27108.3]
["2025-05-14T10:30:39.000000000",589.16,610.0,0.0,0.02,20.53,21.2,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,27187.3]
["2025-05-14T10:30:50.000000000",589.23,578.0,11.12,11.44,0.03,0.04,0.982,-0.018,0.008,33,0,0.008,95,38,102.4,27037.8]
["2025-05-14T10:31:13.000000000",589.18,542.0,46.84,47.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,27074.9]
["2025-05-14T10:31:13.000000000",589.18,611.0,0.0,0.02,21.45,22.17,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27074.9]
["2025-05-14T10:31:24.000000000",589.17,579.0,10.05,10.35,0.04,0.05,0.977,-0.023,0.011,34,1,0.011,63,56,106.7,27132.9]
["2025-05-14T10:31:47.000000000",589.27,543.0,45.84,46.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,27041.6]
["2025-05-14T10:31:47.000000000",589.27,620.0,0.0,0.02,30.41,31.16,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,27041.6]
["2025-05-14T10:31:58.000000000",589.25,580.0,9.12,9.45,0.05,0.06,0.971,-0.029,0.013,157,5,0.013,190,110,451.0999999999999,26988.3]
["2025-05-14T10:32:21.000000000",589.44,544.0,45.0,45.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,26798.4]
["2025-05-14T10:32:21.000000000",589.44,625.0,0.0,0.02,35.23,36.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26798.4]
["2025-05-14T10:32:33.000000000",589.46,581.0,8.37,8.65,0.06,0.07,0.965,-0.035,0.016,13,3,0.016,327,605,544.0,26798.4]
["2025-05-14T10:32:56.000000000",589.29,551.0,37.93,38.73,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,26823.9]
["2025-05-14T10:32:56.000000000",589.29,625.0,0.0,0.02,35.28,36.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26823.9]
["2025-05-14T10:33:08.000000000",589.36,581.0,8.22,8.6,0.06,0.08,0.963,-0.037,0.017,13,3,0.017,327,605,578.0,26932.0]
["2025-05-14T10:33:30.000000000",589.41,552.0,37.03,37.6,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,26872.300000000003]
["2025-05-14T10:33:30.000000000",589.41,630.0,0.0,0.02,40.34,40.98,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,26872.300000000003]
["2025-05-14T10:33:52.000000000",589.32,585.0,4.42,4.66,0.25,0.28,0.864,-0.134,0.055,91,30,0.055,459,519,3025.0,26911.299999999992]
["2025-05-14T10:34:04.000000000",589.12,553.0,35.63,36.6,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,26911.299999999992]
["2025-05-14T10:34:04.000000000",589.12,635.0,0.0,0.01,45.34,46.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26911.299999999992]
["2025-05-14T10:34:26.000000000",588.97,592.0,0.31,0.34,3.32,3.59,0.184,-0.816,0.079,99,2459,0.079,12,11,876.9,27332.3]
["2025-05-14T10:34:37.000000000",588.81,552.0,36.29,37.23,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,27392.599999999995]
["2025-05-14T10:34:37.000000000",588.81,630.0,0.0,0.02,40.77,41.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27392.599999999995]
["2025-05-14T10:35:00.000000000",589.02,575.0,13.85,14.2,0.01,0.03,0.99,-0.01,0.004,76,6,0.004,63,8,55.60000000000001,27354.0]
["2025-05-14T10:35:11.000000000",588.87,550.0,38.42,42.8,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,27487.199999999997]
["2025-05-14T10:35:11.000000000",588.87,620.0,0.0,0.02,28.52,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,27487.199999999997]
["2025-05-14T10:35:34.000000000",589.06,589.0,1.36,1.42,1.26,1.32,0.486,-0.514,0.119,111,473,0.119,147,574,3070.2,27463.3]
["2025-05-14T10:35:45.000000000",589.1,550.0,38.74,39.4,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,27373.6]
["2025-05-14T10:35:45.000000000",589.1,655.0,0.0,0.01,65.6,66.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27373.6]
["2025-05-14T10:36:08.000000000",588.86,589.0,1.24,1.29,1.39,1.45,0.487,-0.513,0.119,111,473,0.119,147,574,3070.2,27486.4]
["2025-05-14T10:36:20.000000000",588.91,549.0,39.46,40.24,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,27486.4]
["2025-05-14T10:36:20.000000000",588.91,650.0,0.0,0.01,60.76,61.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27486.4]
["2025-05-14T10:36:44.000000000",589.13,589.0,1.35,1.4,1.26,1.32,0.515,-0.485,0.119,111,473,0.119,147,577,3070.2,27287.599999999995]
["2025-05-14T10:36:55.000000000",589.0,556.0,32.56,33.33,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27389.0]
["2025-05-14T10:37:07.000000000",589.05,541.0,47.56,48.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,27389.0]
["2025-05-14T10:37:18.000000000",589.09,588.0,1.92,1.99,0.87,0.92,0.622,-0.378,0.111,95,185,0.111,142,764,2630.7000000000003,27350.000000000004]
["2025-05-14T10:37:29.000000000",588.96,555.0,33.62,34.49,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,27396.300000000003]
["2025-05-14T10:37:41.000000000",588.99,655.0,0.0,0.01,65.68,66.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27450.300000000003]
["2025-05-14T10:37:53.000000000",589.05,587.0,2.57,2.74,0.58,0.62,0.718,-0.282,0.096,128,61,0.096,122,847,2400.0,27450.300000000003]
["2025-05-14T10:38:04.000000000",589.03,555.0,33.76,34.3,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,27409.700000000004]
["2025-05-14T10:38:16.000000000",588.96,655.0,0.0,0.01,65.76,66.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27361.6]
["2025-05-14T10:38:27.000000000",588.97,593.0,0.17,0.19,4.12,4.45,0.116,-0.884,0.058,184,550,0.058,23,15,1200.6,27460.899999999998]
["2025-05-14T10:38:39.000000000",588.95,553.0,35.62,36.25,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,27434.8]
["2025-05-14T10:38:51.000000000",588.91,645.0,0.0,0.01,55.76,56.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27434.8]
["2025-05-14T10:39:03.000000000",588.88,591.0,0.48,0.52,2.58,2.76,0.261,-0.739,0.1,149,2699,0.1,36,120,1850.0,27568.599999999995]
["2025-05-14T10:39:15.000000000",588.96,614.0,0.0,0.02,24.83,25.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27553.3]
["2025-05-14T10:39:27.000000000",588.96,665.0,0.0,0.01,75.7,76.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27468.099999999995]
["2025-05-14T10:39:38.000000000",588.91,588.0,1.81,1.87,0.93,0.98,0.613,-0.387,0.113,95,185,0.113,142,768,2678.1,27468.099999999995]
["2025-05-14T10:39:49.000000000",588.97,548.0,38.75,41.27,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,27530.699999999997]
["2025-05-14T10:40:01.000000000",588.93,655.0,0.0,0.01,65.78,66.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27479.1]
["2025-05-14T10:40:13.000000000",588.86,586.0,3.18,3.4,0.44,0.47,0.782,-0.218,0.081,73,46,0.081,241,476,2543.4,27695.899999999998]
["2025-05-14T10:40:35.000000000",588.8,548.0,40.41,41.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,27682.7]
["2025-05-14T10:40:35.000000000",588.8,645.0,0.0,0.01,55.85,56.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27682.7]
["2025-05-14T10:40:47.000000000",588.83,584.0,4.84,5.18,0.2,0.22,0.89,-0.11,0.048,19,3,0.048,134,376,734.4,27762.39999999999]
["2025-05-14T10:41:09.000000000",589.1,555.0,31.59,34.45,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,27499.799999999992]
["2025-05-14T10:41:09.000000000",589.1,645.0,0.0,0.01,55.55,58.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27499.799999999992]
["2025-05-14T10:41:21.000000000",588.91,584.0,4.95,5.22,0.19,0.21,0.901,-0.099,0.044,19,3,0.044,134,376,673.2,27357.6]
["2025-05-14T10:41:32.000000000",588.89,599.0,0.02,0.03,9.94,10.33,0.015,-0.985,0.008,72,64,0.008,6,0,62.40000000000001,27590.899999999998]
["2025-05-14T10:41:44.000000000",588.87,630.0,0.0,0.02,40.77,41.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27635.799999999992]
["2025-05-14T10:41:55.000000000",588.83,581.0,7.74,8.08,0.06,0.08,0.959,-0.039,0.019,13,3,0.019,327,608,646.0,27640.099999999995]
["2025-05-14T10:42:19.000000000",588.77,550.0,38.38,39.1,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,27757.39999999999]
["2025-05-14T10:42:19.000000000",588.77,620.0,0.0,0.02,30.91,31.62,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,27757.39999999999]
["2025-05-14T10:42:31.000000000",588.75,586.0,3.1,3.32,0.43,0.46,0.779,-0.221,0.083,73,46,0.083,241,479,2606.2000000000003,27909.39999999999]
["2025-05-14T10:42:55.000000000",588.76,548.0,40.4,41.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,27833.099999999988]
["2025-05-14T10:42:55.000000000",588.76,617.0,0.0,0.02,27.98,28.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27833.099999999988]
["2025-05-14T10:43:06.000000000",588.83,584.0,4.87,5.12,0.19,0.22,0.887,-0.113,0.049,19,3,0.049,134,380,749.7,27789.399999999998]
["2025-05-14T10:43:30.000000000",588.78,546.0,42.53,43.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,27752.999999999996]
["2025-05-14T10:43:30.000000000",588.78,635.0,0.0,0.01,45.83,46.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27752.999999999996]
["2025-05-14T10:43:53.000000000",588.86,560.0,28.46,29.12,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,0,18.5,27749.999999999996]
["2025-05-14T10:44:04.000000000",588.93,543.0,45.62,46.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,27626.699999999997]
["2025-05-14T10:44:04.000000000",588.93,620.0,0.0,0.02,30.75,31.47,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,27626.699999999997]
["2025-05-14T10:44:26.000000000",588.71,581.0,7.69,7.93,0.07,0.08,0.959,-0.041,0.02,13,3,0.02,327,608,680.0,27817.2]
["2025-05-14T10:44:37.000000000",588.71,541.0,47.38,48.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,27903.59999999999]
["2025-05-14T10:44:37.000000000",588.71,617.0,0.0,0.02,27.96,28.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27903.59999999999]
["2025-05-14T10:45:00.000000000",588.62,579.0,9.53,9.87,0.04,0.05,0.976,-0.024,0.012,34,1,0.012,63,57,116.40000000000002,28083.399999999998]
["2025-05-14T10:45:11.000000000",588.74,546.0,42.37,42.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,28083.399999999998]
["2025-05-14T10:45:11.000000000",588.74,615.0,0.0,0.02,26.01,26.6,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28083.399999999998]
["2025-05-14T10:45:34.000000000",588.63,577.0,11.51,11.81,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,75,6,52.8,28054.99999999999]
["2025-05-14T10:45:45.000000000",588.71,544.0,44.33,45.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,27982.499999999996]
["2025-05-14T10:45:45.000000000",588.71,613.0,0.0,0.02,23.99,24.67,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,27982.499999999996]
["2025-05-14T10:46:08.000000000",588.55,543.0,45.23,45.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,28092.099999999995]
["2025-05-14T10:46:20.000000000",588.6,541.0,47.23,47.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,28141.599999999995]
["2025-05-14T10:46:31.000000000",588.51,612.0,0.0,0.02,23.09,23.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28306.2]
["2025-05-14T10:46:43.000000000",588.52,579.0,9.36,9.65,0.04,0.05,0.976,-0.024,0.012,34,1,0.012,63,60,116.40000000000002,28306.2]
["2025-05-14T10:46:55.000000000",588.56,539.0,49.15,49.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28312.5]
["2025-05-14T10:47:06.000000000",588.62,610.0,0.0,0.02,21.1,21.8,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,28327.199999999997]
["2025-05-14T10:47:17.000000000",588.68,577.0,11.49,11.88,0.02,0.03,0.987,-0.013,0.006,13,0,0.006,75,6,52.8,28176.5]
["2025-05-14T10:47:29.000000000",588.71,537.0,51.32,52.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,28145.5]
["2025-05-14T10:47:41.000000000",588.78,615.0,0.0,0.02,26.0,26.61,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28145.5]
["2025-05-14T10:47:52.000000000",588.77,575.0,13.54,13.93,0.01,0.03,0.99,-0.01,0.004,76,6,0.004,63,8,55.60000000000001,28085.299999999992]
["2025-05-14T10:48:04.000000000",588.75,535.0,53.42,54.02,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,28050.499999999996]
["2025-05-14T10:48:16.000000000",588.77,613.0,0.0,0.02,23.98,24.58,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,28156.499999999996]
["2025-05-14T10:48:28.000000000",588.72,572.0,16.43,17.03,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,35,48,21.0,28156.499999999996]
["2025-05-14T10:48:40.000000000",588.72,532.0,56.42,57.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28244.999999999996]
["2025-05-14T10:48:52.000000000",588.68,610.0,0.0,0.02,21.03,21.65,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,28186.899999999998]
["2025-05-14T10:49:03.000000000",588.73,570.0,18.37,19.03,0.0,0.02,0.995,-0.004,0.002,500,1,0.002,25,5,105.0,28210.799999999992]
["2025-05-14T10:49:14.000000000",588.71,537.0,51.36,52.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,28210.799999999992]
["2025-05-14T10:49:25.000000000",588.74,608.0,0.0,0.02,18.99,19.62,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,28237.599999999995]
["2025-05-14T10:49:36.000000000",588.76,568.0,20.4,21.03,0.0,0.02,0.996,-0.004,0.002,28,8,0.002,11,1,7.8,28278.3]
["2025-05-14T10:49:59.000000000",588.97,537.0,51.64,52.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,28073.6]
["2025-05-14T10:49:59.000000000",588.97,606.0,0.0,0.02,16.78,17.37,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,28073.6]
["2025-05-14T10:50:11.000000000",588.95,573.0,15.66,16.37,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,13,18.0,28030.299999999992]
["2025-05-14T10:50:34.000000000",589.15,537.0,51.85,52.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,27847.599999999995]
["2025-05-14T10:50:34.000000000",589.15,572.0,16.86,17.51,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,35,48,14.000000000000002,27847.599999999995]
["2025-05-14T10:50:45.000000000",589.2,573.0,15.86,16.51,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,13,18.0,27847.599999999995]
["2025-05-14T10:51:12.000000000",589.26,537.0,51.86,52.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,27640.60000000001]
["2025-05-14T10:51:12.000000000",589.26,606.0,0.0,0.02,16.37,17.15,0.005,-0.995,0.002,1,0,0.002,3,0,0.8,27640.60000000001]
["2025-05-14T10:51:24.000000000",589.2,574.0,14.89,15.5,0.01,0.02,0.993,-0.007,0.003,9,0,0.003,62,6,21.3,27801.300000000003]
["2025-05-14T10:51:46.000000000",589.2,538.0,50.84,51.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27688.7]
["2025-05-14T10:51:46.000000000",589.2,614.0,0.0,0.02,24.51,25.16,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27688.7]
["2025-05-14T10:51:57.000000000",589.21,575.0,13.86,14.52,0.01,0.02,0.992,-0.008,0.004,76,7,0.004,63,8,55.60000000000001,27713.3]
["2025-05-14T10:52:20.000000000",589.26,539.0,49.95,50.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,27704.8]
["2025-05-14T10:52:20.000000000",589.26,615.0,0.0,0.02,25.46,26.06,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27704.8]
["2025-05-14T10:52:42.000000000",589.3,579.0,10.12,10.46,0.03,0.04,0.981,-0.019,0.009,34,1,0.009,63,62,87.3,27727.9]
["2025-05-14T10:52:53.000000000",589.09,545.0,43.69,44.51,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,27758.699999999997]
["2025-05-14T10:52:53.000000000",589.09,615.0,0.0,0.02,25.46,26.32,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27758.699999999997]
["2025-05-14T10:53:16.000000000",589.25,579.0,10.05,10.4,0.03,0.04,0.98,-0.019,0.01,34,1,0.01,63,62,97.0,27916.49999999999]
["2025-05-14T10:53:27.000000000",589.28,547.0,41.97,42.46,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,27691.6]
["2025-05-14T10:53:27.000000000",589.28,616.0,0.0,0.02,26.54,27.03,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27691.6]
["2025-05-14T10:53:50.000000000",589.37,580.0,9.2,9.5,0.03,0.05,0.977,-0.023,0.011,157,6,0.011,190,125,381.7,27407.2]
["2025-05-14T10:54:01.000000000",589.4,548.0,41.01,41.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,27407.2]
["2025-05-14T10:54:01.000000000",589.4,617.0,0.0,0.02,27.31,28.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27407.2]
["2025-05-14T10:54:23.000000000",589.38,588.0,1.92,2.12,0.69,0.73,0.667,-0.333,0.114,95,211,0.114,142,828,2701.8,27483.6]
["2025-05-14T10:54:35.000000000",589.35,549.0,40.01,40.73,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,27693.800000000003]
["2025-05-14T10:54:35.000000000",589.35,618.0,0.0,0.02,28.27,29.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27693.800000000003]
["2025-05-14T10:54:57.000000000",589.31,542.0,47.01,47.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,27671.7]
["2025-05-14T10:55:09.000000000",589.37,549.0,40.02,40.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,27614.399999999998]
["2025-05-14T10:55:09.000000000",589.37,618.0,0.0,0.02,28.37,28.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27614.399999999998]
["2025-05-14T10:55:32.000000000",589.25,589.0,1.3,1.35,1.1,1.15,0.54,-0.46,0.127,111,566,0.127,147,681,3276.6,27605.4]
["2025-05-14T10:55:43.000000000",589.15,550.0,38.79,39.46,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,0,12.7,27706.7]
["2025-05-14T10:55:55.000000000",589.3,670.0,0.0,0.02,80.54,81.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27830.4]
["2025-05-14T10:56:07.000000000",589.3,590.0,0.83,0.87,1.56,1.63,0.408,-0.592,0.133,279,1335,0.133,103,443,5080.599999999999,27814.4]
["2025-05-14T10:56:18.000000000",589.27,551.0,37.97,38.59,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,10,0,4.6000000000000005,27814.4]
["2025-05-14T10:56:30.000000000",589.19,680.0,0.0,0.02,90.41,91.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27921.9]
["2025-05-14T10:56:42.000000000",589.3,591.0,0.49,0.53,2.15,2.37,0.271,-0.729,0.112,149,2941,0.112,36,125,2072.0,27868.699999999997]
["2025-05-14T10:56:53.000000000",589.29,559.0,29.98,30.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27863.2]
["2025-05-14T10:57:05.000000000",589.25,690.0,0.0,0.02,100.54,101.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27794.6]
["2025-05-14T10:57:17.000000000",589.18,630.0,0.0,0.02,40.54,41.16,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,27794.6]
["2025-05-14T10:57:28.000000000",589.16,559.0,29.77,30.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27932.899999999998]
["2025-05-14T10:57:40.000000000",589.12,690.0,0.0,0.02,100.54,101.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27980.599999999995]
["2025-05-14T10:57:52.000000000",589.13,592.0,0.25,0.28,3.08,3.31,0.163,-0.835,0.083,99,2672,0.083,12,12,921.3,28074.799999999992]
["2025-05-14T10:58:03.000000000",589.21,560.0,28.9,29.47,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,0,18.5,28074.799999999992]
["2025-05-14T10:58:14.000000000",589.16,700.0,0.0,0.02,110.54,111.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,27920.299999999992]
["2025-05-14T10:58:26.000000000",589.24,600.0,0.01,0.02,10.6,10.98,0.01,-0.99,0.006,141,72,0.006,20,3,96.6,27965.899999999998]
["2025-05-14T10:58:37.000000000",589.25,561.0,27.83,28.57,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,0,4.8,27936.2]
["2025-05-14T10:59:01.000000000",589.18,525.0,63.8,64.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,27884.099999999995]
["2025-05-14T10:59:01.000000000",589.18,601.0,0.01,0.02,11.69,12.08,0.009,-0.991,0.005,5,43,0.005,8,0,6.5,27884.099999999995]
["2025-05-14T10:59:24.000000000",589.17,565.0,23.83,24.45,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,27945.8]
["2025-05-14T10:59:24.000000000",589.17,592.0,0.26,0.29,3.0,3.22,0.17,-0.83,0.085,99,2681,0.085,12,12,943.5,27945.8]
["2025-05-14T10:59:35.000000000",589.12,601.0,0.01,0.02,11.65,12.04,0.009,-0.991,0.005,5,43,0.005,8,0,6.5,27945.8]
["2025-05-14T10:59:58.000000000",589.21,565.0,23.83,24.47,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,27996.399999999998]
["2025-05-14T11:00:09.000000000",589.13,533.0,55.83,56.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,28026.399999999998]
["2025-05-14T11:00:09.000000000",589.13,602.0,0.01,0.02,12.5,13.19,0.008,-0.991,0.004,2,15,0.004,0,3,0.8,28026.399999999998]
["2025-05-14T11:00:32.000000000",589.03,566.0,22.78,23.52,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,27999.8]
["2025-05-14T11:00:43.000000000",589.01,534.0,54.77,55.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,28183.199999999997]
["2025-05-14T11:00:43.000000000",589.01,603.0,0.0,0.02,13.72,14.24,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,28183.199999999997]
["2025-05-14T11:01:06.000000000",588.9,572.0,16.54,17.3,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,35,48,14.000000000000002,28271.399999999998]
["2025-05-14T11:01:17.000000000",588.98,532.0,56.53,57.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,28258.299999999992]
["2025-05-14T11:01:17.000000000",588.98,601.0,0.01,0.02,11.84,12.48,0.009,-0.991,0.005,5,43,0.005,8,0,6.5,28258.299999999992]
["2025-05-14T11:01:40.000000000",588.92,570.0,18.59,19.17,0.0,0.02,0.995,-0.004,0.002,500,1,0.002,25,5,105.0,28355.399999999998]
["2025-05-14T11:01:51.000000000",588.93,583.0,5.85,6.18,0.1,0.12,0.935,-0.064,0.032,81,17,0.032,133,262,684.8000000000001,28355.399999999998]
["2025-05-14T11:02:03.000000000",588.95,600.0,0.01,0.02,10.94,11.33,0.01,-0.99,0.005,141,74,0.005,20,3,80.5,28282.09999999999]
["2025-05-14T11:02:14.000000000",588.95,567.0,21.58,22.2,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,28350.599999999995]
["2025-05-14T11:02:25.000000000",588.84,527.0,61.58,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,28417.79999999999]
["2025-05-14T11:02:36.000000000",588.75,605.0,0.0,0.02,15.81,16.56,0.005,-0.995,0.002,35,62,0.002,23,0,11.6,28417.79999999999]
["2025-05-14T11:02:48.000000000",588.71,565.0,23.43,23.9,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,28620.599999999995]
["2025-05-14T11:02:59.000000000",588.71,525.0,63.31,64.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,28590.999999999996]
["2025-05-14T11:03:10.000000000",588.56,603.0,0.0,0.02,13.97,14.78,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,28682.999999999996]
["2025-05-14T11:03:21.000000000",588.52,563.0,25.11,25.78,0.0,0.02,0.996,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,28682.999999999996]
["2025-05-14T11:03:21.000000000",588.52,700.0,0.0,0.01,111.22,111.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28682.999999999996]
["2025-05-14T11:03:44.000000000",588.39,601.0,0.01,0.02,12.24,12.91,0.009,-0.991,0.004,5,43,0.004,8,0,5.2,28838.9]
["2025-05-14T11:03:55.000000000",588.37,543.0,44.95,45.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,28903.399999999998]
["2025-05-14T11:04:06.000000000",588.26,527.0,60.88,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,28903.399999999998]
["2025-05-14T11:04:18.000000000",588.27,598.0,0.01,0.03,9.65,10.04,0.013,-0.987,0.008,52,115,0.008,2,2,43.2,28932.2]
["2025-05-14T11:04:29.000000000",588.12,558.0,29.72,30.53,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,28886.0]
["2025-05-14T11:04:41.000000000",587.79,524.0,63.18,64.21,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,132,0,0.0,28933.9]
["2025-05-14T11:04:52.000000000",587.79,594.0,0.05,0.06,6.12,6.46,0.042,-0.958,0.025,111,407,0.025,5,8,290.00000000000006,28933.9]
["2025-05-14T11:05:03.000000000",587.75,560.0,27.13,28.28,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,0,18.5,28919.399999999998]
["2025-05-14T11:05:14.000000000",587.55,680.0,0.0,0.01,91.77,93.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28026.699999999997]
["2025-05-14T11:05:26.000000000",587.55,589.0,0.64,0.68,2.06,2.28,0.321,-0.679,0.114,111,703,0.114,147,828,2941.2,28843.2]
["2025-05-14T11:05:37.000000000",587.55,555.0,31.92,33.09,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,28843.2]
["2025-05-14T11:05:48.000000000",587.49,650.0,0.0,0.01,61.92,63.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28979.3]
["2025-05-14T11:05:59.000000000",587.67,584.0,3.84,4.17,0.3,0.35,0.838,-0.162,0.065,19,5,0.065,134,444,994.5,28783.09999999999]
["2025-05-14T11:06:11.000000000",587.62,660.0,0.0,0.01,71.82,73.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28832.3]
["2025-05-14T11:06:22.000000000",587.58,620.0,0.0,0.02,31.82,33.01,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,28832.3]
["2025-05-14T11:06:33.000000000",587.59,585.0,2.93,3.19,0.45,0.48,0.755,-0.245,0.087,91,31,0.087,459,628,4785.0,28697.2]
["2025-05-14T11:06:44.000000000",587.53,544.0,43.04,44.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,28860.7]
["2025-05-14T11:06:56.000000000",587.53,614.0,0.0,0.02,25.87,26.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28789.599999999995]
["2025-05-14T11:07:07.000000000",587.73,580.0,7.66,8.02,0.05,0.07,0.96,-0.04,0.02,157,6,0.02,190,133,694.0,28789.599999999995]
["2025-05-14T11:07:18.000000000",587.65,539.0,48.13,49.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28743.7]
["2025-05-14T11:07:30.000000000",587.79,616.0,0.0,0.02,27.76,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28726.1]
["2025-05-14T11:07:41.000000000",587.94,575.0,12.6,13.39,0.01,0.03,0.99,-0.01,0.005,76,7,0.005,63,8,69.5,28694.4]
["2025-05-14T11:08:03.000000000",587.96,535.0,52.52,53.37,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,28676.0]
["2025-05-14T11:08:03.000000000",587.96,611.0,0.0,0.02,22.63,23.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28676.0]
["2025-05-14T11:08:15.000000000",587.89,576.0,11.75,12.09,0.01,0.03,0.989,-0.011,0.005,52,0,0.005,84,19,68.0,28728.4]
["2025-05-14T11:08:37.000000000",587.9,529.0,58.46,59.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,28855.0]
["2025-05-14T11:08:37.000000000",587.9,605.0,0.0,0.02,16.65,17.55,0.005,-0.995,0.002,35,62,0.002,23,0,11.6,28855.0]
["2025-05-14T11:08:48.000000000",587.87,564.0,23.47,24.33,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,27,0,4.9,28699.199999999997]
["2025-05-14T11:09:11.000000000",588.1,532.0,55.46,56.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28751.899999999998]
["2025-05-14T11:09:11.000000000",588.1,601.0,0.0,0.02,12.55,13.55,0.006,-0.994,0.003,5,47,0.003,8,2,3.9,28751.899999999998]
["2025-05-14T11:09:22.000000000",588.09,561.0,26.73,27.47,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,0,4.8,28730.1]
["2025-05-14T11:09:45.000000000",588.17,530.0,57.88,58.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,28638.1]
["2025-05-14T11:09:45.000000000",588.17,599.0,0.01,0.02,10.59,10.97,0.01,-0.99,0.006,72,80,0.006,6,0,46.8,28638.1]
["2025-05-14T11:09:56.000000000",588.2,559.0,28.89,29.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,28638.1]
["2025-05-14T11:10:19.000000000",588.28,528.0,59.78,60.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,28722.299999999992]
["2025-05-14T11:10:30.000000000",588.4,533.0,54.78,55.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,28476.999999999996]
["2025-05-14T11:10:30.000000000",588.4,563.0,24.78,25.66,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,28476.999999999996]
["2025-05-14T11:10:52.000000000",588.36,525.0,63.1,63.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,28511.8]
["2025-05-14T11:10:52.000000000",588.36,594.0,0.05,0.07,5.57,5.86,0.045,-0.955,0.029,111,415,0.029,5,8,336.40000000000003,28511.8]
["2025-05-14T11:11:15.000000000",588.39,563.0,25.09,25.77,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,28467.699999999997]
["2025-05-14T11:11:15.000000000",588.39,700.0,0.0,0.01,111.24,111.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28467.699999999997]
["2025-05-14T11:11:26.000000000",588.31,599.0,0.01,0.02,10.56,10.91,0.01,-0.99,0.006,72,80,0.006,6,0,46.8,28467.699999999997]
["2025-05-14T11:11:50.000000000",588.19,561.0,26.88,27.59,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,0,4.8,28651.300000000003]
["2025-05-14T11:11:50.000000000",588.19,680.0,0.0,0.01,91.42,92.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28651.300000000003]
["2025-05-14T11:12:02.000000000",588.17,597.0,0.01,0.03,8.69,9.08,0.014,-0.986,0.009,92,787,0.009,2,8,84.6,28671.59999999999]
["2025-05-14T11:12:26.000000000",588.36,559.0,29.09,29.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,28646.89999999999]
["2025-05-14T11:12:26.000000000",588.36,665.0,0.0,0.01,76.35,77.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28646.89999999999]
["2025-05-14T11:12:37.000000000",588.42,650.0,0.0,0.01,61.3,61.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28567.0]
["2025-05-14T11:13:00.000000000",588.39,556.0,32.1,32.66,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,28663.099999999995]
["2025-05-14T11:13:00.000000000",588.39,700.0,0.0,0.01,111.3,111.91,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28663.099999999995]
["2025-05-14T11:13:11.000000000",588.45,592.0,0.16,0.19,3.55,3.86,0.116,-0.884,0.065,99,2762,0.065,12,14,721.5000000000001,28663.099999999995]
["2025-05-14T11:13:34.000000000",588.59,554.0,34.39,34.97,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,28456.999999999996]
["2025-05-14T11:13:34.000000000",588.59,680.0,0.0,0.01,91.04,91.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28456.999999999996]
["2025-05-14T11:13:45.000000000",588.59,590.0,0.58,0.62,1.94,2.12,0.317,-0.683,0.121,279,1545,0.121,103,466,4622.2,28415.2]
["2025-05-14T11:14:07.000000000",588.68,559.0,29.26,29.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,28395.2]
["2025-05-14T11:14:07.000000000",588.68,665.0,0.0,0.01,76.04,76.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28395.2]
["2025-05-14T11:14:30.000000000",588.65,590.0,0.61,0.65,1.83,2.04,0.325,-0.665,0.123,279,1554,0.126,103,466,4729.5,28443.299999999992]
["2025-05-14T11:14:41.000000000",588.68,557.0,31.41,32.05,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,28405.199999999997]
["2025-05-14T11:14:52.000000000",588.65,586.0,2.94,3.21,0.37,0.4,0.79,-0.21,0.087,73,53,0.087,241,620,2731.8,28463.4]
["2025-05-14T11:15:04.000000000",588.67,587.0,2.21,2.37,0.57,0.61,0.706,-0.293,0.109,128,104,0.109,122,1715,2725.0,28473.499999999996]
["2025-05-14T11:15:15.000000000",588.6,554.0,34.4,35.05,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,28473.499999999996]
["2025-05-14T11:15:15.000000000",588.6,640.0,0.0,0.01,50.96,51.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28473.499999999996]
["2025-05-14T11:15:38.000000000",588.49,592.0,0.16,0.18,3.51,3.79,0.123,-0.877,0.069,99,2780,0.069,12,14,765.9000000000001,28561.499999999996]
["2025-05-14T11:15:49.000000000",588.48,552.0,36.2,36.78,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,28683.4]
["2025-05-14T11:15:49.000000000",588.48,630.0,0.0,0.01,41.17,41.8,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,28683.4]
["2025-05-14T11:16:12.000000000",588.58,590.0,0.56,0.6,1.88,2.06,0.314,-0.686,0.122,279,1589,0.122,103,466,4660.4,28634.3]
["2025-05-14T11:16:23.000000000",588.61,550.0,38.31,38.92,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,28672.8]
["2025-05-14T11:16:23.000000000",588.61,620.0,0.0,0.02,31.08,31.67,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,28672.8]
["2025-05-14T11:16:45.000000000",588.62,588.0,1.52,1.57,0.89,0.94,0.589,-0.411,0.129,95,322,0.129,142,998,3057.3,28548.399999999998]
["2025-05-14T11:16:56.000000000",588.63,548.0,40.31,40.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,28590.59999999999]
["2025-05-14T11:17:08.000000000",588.58,569.0,19.29,19.93,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,28614.299999999992]
["2025-05-14T11:17:19.000000000",588.58,585.0,3.71,3.99,0.25,0.28,0.852,-0.148,0.067,91,50,0.067,459,676,3685.0,28568.7]
["2025-05-14T11:17:31.000000000",588.63,545.0,43.28,43.92,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,0,0.0,28568.7]
["2025-05-14T11:17:43.000000000",588.62,640.0,0.0,0.01,51.08,51.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28606.59999999999]
["2025-05-14T11:17:54.000000000",588.62,583.0,5.61,5.87,0.1,0.12,0.933,-0.067,0.034,81,17,0.034,133,339,727.6,28535.199999999997]
["2025-05-14T11:18:06.000000000",588.48,550.0,38.16,38.92,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,28756.499999999996]
["2025-05-14T11:18:17.000000000",588.56,630.0,0.0,0.01,41.23,41.85,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,28756.499999999996]
["2025-05-14T11:18:28.000000000",588.59,581.0,7.49,7.8,0.05,0.06,0.969,-0.031,0.017,13,3,0.017,327,1317,578.0,28691.5]
["2025-05-14T11:18:40.000000000",588.54,548.0,40.28,40.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,28695.999999999996]
["2025-05-14T11:18:51.000000000",588.48,620.0,0.0,0.02,31.26,31.85,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,28716.19999999999]
["2025-05-14T11:19:02.000000000",588.53,579.0,9.35,9.67,0.02,0.03,0.984,-0.016,0.009,34,1,0.009,63,78,87.3,28722.499999999996]
["2025-05-14T11:19:25.000000000",588.49,530.0,58.2,58.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,28775.3]
["2025-05-14T11:19:25.000000000",588.49,616.0,0.0,0.02,27.2,27.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28775.3]
["2025-05-14T11:19:36.000000000",588.55,583.0,5.52,5.81,0.1,0.12,0.932,-0.068,0.035,81,17,0.035,133,339,749.0,28747.3]
["2025-05-14T11:19:47.000000000",588.52,543.0,45.19,45.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,28747.3]
["2025-05-14T11:19:58.000000000",588.53,614.0,0.0,0.02,25.13,25.81,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28769.0]
["2025-05-14T11:20:10.000000000",588.58,581.0,7.52,7.76,0.04,0.06,0.969,-0.031,0.017,13,3,0.017,327,1317,578.0,28675.599999999995]
["2025-05-14T11:20:32.000000000",588.55,543.0,45.28,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,28729.199999999997]
["2025-05-14T11:20:32.000000000",588.55,612.0,0.0,0.02,23.11,23.72,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28729.199999999997]
["2025-05-14T11:20:44.000000000",588.73,579.0,9.64,9.96,0.02,0.03,0.985,-0.015,0.009,34,1,0.009,63,78,87.3,28680.6]
["2025-05-14T11:21:06.000000000",589.01,542.0,46.28,47.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,28190.49999999999]
["2025-05-14T11:21:06.000000000",589.01,618.0,0.0,0.02,28.56,29.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28190.49999999999]
["2025-05-14T11:21:18.000000000",588.9,578.0,10.83,11.13,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,43,64.0,28190.49999999999]
["2025-05-14T11:21:29.000000000",588.81,597.0,0.01,0.03,7.94,8.33,0.015,-0.985,0.01,92,787,0.01,2,8,94.0,28708.499999999996]
["2025-05-14T11:21:40.000000000",588.88,615.0,0.0,0.02,25.68,26.41,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30651.6]
["2025-05-14T11:21:51.000000000",588.95,575.0,13.59,14.38,0.0,0.02,0.994,-0.006,0.003,76,7,0.003,63,8,41.7,28296.099999999995]
["2025-05-14T11:22:14.000000000",588.95,544.0,44.65,45.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28298.19999999999]
["2025-05-14T11:22:14.000000000",588.95,613.0,0.0,0.02,23.64,24.32,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,28298.19999999999]
["2025-05-14T11:22:26.000000000",588.97,573.0,15.66,16.37,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,43,24,18.0,28313.8]
["2025-05-14T11:22:49.000000000",589.03,543.0,45.65,46.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,28366.199999999997]
["2025-05-14T11:22:49.000000000",589.03,612.0,0.0,0.02,22.62,23.32,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28366.199999999997]
["2025-05-14T11:23:11.000000000",589.06,576.0,12.66,13.4,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,20,54.400000000000006,28228.99999999999]
["2025-05-14T11:23:22.000000000",589.04,544.0,44.74,45.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28277.29999999999]
["2025-05-14T11:23:22.000000000",589.04,613.0,0.0,0.02,23.62,24.27,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,28277.29999999999]
["2025-05-14T11:23:34.000000000",589.1,588.0,1.73,1.8,0.71,0.75,0.638,-0.362,0.126,95,337,0.126,142,1048,2986.2000000000003,28277.29999999999]
["2025-05-14T11:23:56.000000000",589.15,544.0,44.85,45.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28201.799999999992]
["2025-05-14T11:23:56.000000000",589.15,613.0,0.0,0.02,23.62,24.27,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,28201.799999999992]
["2025-05-14T11:24:19.000000000",589.21,584.0,5.17,5.48,0.11,0.13,0.926,-0.074,0.039,19,5,0.039,134,471,596.6999999999999,28122.899999999987]
["2025-05-14T11:24:30.000000000",589.25,545.0,43.95,44.54,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,28090.79999999999]
["2025-05-14T11:24:30.000000000",589.25,630.0,0.0,0.02,40.46,41.05,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,28090.79999999999]
["2025-05-14T11:24:53.000000000",589.27,585.0,4.26,4.52,0.17,0.19,0.892,-0.108,0.054,91,50,0.054,459,742,2970.0000000000005,28141.299999999992]
["2025-05-14T11:25:04.000000000",589.24,546.0,42.95,43.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,28141.299999999992]
["2025-05-14T11:25:04.000000000",589.24,635.0,0.0,0.02,45.46,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28141.299999999992]
["2025-05-14T11:25:27.000000000",589.25,586.0,3.37,3.63,0.26,0.28,0.84,-0.16,0.074,73,57,0.074,241,670,2323.6,28105.999999999996]
["2025-05-14T11:25:38.000000000",589.35,547.0,41.9,42.65,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,27933.99999999999]
["2025-05-14T11:25:50.000000000",589.32,561.0,28.09,28.65,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,2,4.8,27933.99999999999]
["2025-05-14T11:26:01.000000000",589.26,586.0,3.4,3.69,0.25,0.28,0.842,-0.158,0.073,73,57,0.073,241,672,2292.2000000000003,27909.099999999995]
["2025-05-14T11:26:12.000000000",589.29,554.0,34.95,35.65,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,28002.5]
["2025-05-14T11:26:24.000000000",589.22,655.0,0.0,0.02,65.35,66.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28023.699999999997]
["2025-05-14T11:26:35.000000000",589.1,587.0,2.47,2.64,0.43,0.47,0.766,-0.234,0.099,128,119,0.099,122,1788,2475.0,28023.699999999997]
["2025-05-14T11:26:46.000000000",589.2,555.0,33.79,34.52,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,28301.999999999996]
["2025-05-14T11:26:58.000000000",589.17,660.0,0.0,0.02,70.48,71.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28001.099999999988]
["2025-05-14T11:27:09.000000000",589.21,588.0,1.79,1.93,0.65,0.7,0.659,-0.341,0.124,95,344,0.124,142,1058,2938.8,28052.89999999999]
["2025-05-14T11:27:20.000000000",589.21,556.0,32.79,33.52,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,28052.89999999999]
["2025-05-14T11:27:32.000000000",589.24,665.0,0.0,0.02,75.48,76.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28067.19999999999]
["2025-05-14T11:27:43.000000000",589.28,596.0,0.03,0.04,6.61,6.91,0.027,-0.973,0.018,136,219,0.018,9,2,261.0,27963.09999999999]
["2025-05-14T11:27:55.000000000",589.38,557.0,32.09,32.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,27750.499999999996]
["2025-05-14T11:28:17.000000000",589.39,532.0,56.97,57.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27984.199999999997]
["2025-05-14T11:28:17.000000000",589.39,596.0,0.03,0.04,6.53,6.81,0.027,-0.973,0.018,136,219,0.018,9,2,261.0,27984.199999999997]
["2025-05-14T11:28:29.000000000",589.47,557.0,32.07,32.79,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,27827.499999999996]
["2025-05-14T11:28:51.000000000",589.6,528.0,57.0,61.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,27350.5]
["2025-05-14T11:28:51.000000000",589.6,597.0,0.02,0.03,7.26,7.65,0.022,-0.978,0.015,92,787,0.015,2,8,141.0,27350.5]
["2025-05-14T11:29:03.000000000",589.66,558.0,31.28,31.98,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,27449.1]
["2025-05-14T11:29:25.000000000",589.68,529.0,60.28,60.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27359.9]
["2025-05-14T11:29:25.000000000",589.68,598.0,0.01,0.03,8.18,8.57,0.015,-0.985,0.01,52,124,0.01,2,2,54.0,27359.9]
["2025-05-14T11:29:48.000000000",589.57,562.0,27.27,27.85,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,27397.699999999997]
["2025-05-14T11:29:59.000000000",589.56,530.0,59.27,59.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,27426.3]
["2025-05-14T11:29:59.000000000",589.56,599.0,0.01,0.02,9.31,9.7,0.011,-0.989,0.007,72,85,0.007,6,0,54.6,27426.3]
["2025-05-14T11:30:22.000000000",589.45,529.0,60.14,60.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27628.099999999995]
["2025-05-14T11:30:33.000000000",589.44,530.0,59.14,59.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,27659.0]
["2025-05-14T11:30:33.000000000",589.44,599.0,0.01,0.02,9.37,9.76,0.01,-0.989,0.007,72,85,0.007,6,0,54.6,27659.0]
["2025-05-14T11:30:56.000000000",589.52,570.0,19.19,21.67,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27383.9]
["2025-05-14T11:31:08.000000000",589.64,531.0,58.32,58.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,27383.9]
["2025-05-14T11:31:08.000000000",589.64,600.0,0.01,0.02,10.25,10.59,0.01,-0.99,0.006,141,84,0.006,20,3,96.6,27383.9]
["2025-05-14T11:31:31.000000000",589.57,571.0,18.29,18.92,0.0,0.02,0.995,-0.004,0.002,37,0,0.002,15,101,10.4,27334.899999999998]
["2025-05-14T11:31:43.000000000",589.53,532.0,57.29,57.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27533.3]
["2025-05-14T11:31:43.000000000",589.53,608.0,0.0,0.02,18.09,18.81,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27533.3]
["2025-05-14T11:32:06.000000000",589.55,572.0,17.17,17.81,0.0,0.02,0.995,-0.005,0.002,35,0,0.002,35,48,14.000000000000002,27479.7]
["2025-05-14T11:32:17.000000000",589.58,533.0,56.16,56.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,27388.599999999995]
["2025-05-14T11:32:17.000000000",589.58,609.0,0.0,0.02,19.2,19.81,0.004,-0.995,0.002,2,0,0.002,0,20,0.4,27388.599999999995]
["2025-05-14T11:32:41.000000000",589.49,608.0,0.0,0.02,18.25,18.81,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27510.199999999997]
["2025-05-14T11:32:53.000000000",589.52,540.0,49.12,49.76,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,27510.199999999997]
["2025-05-14T11:33:04.000000000",589.52,612.0,0.0,0.02,22.12,22.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27272.099999999995]
["2025-05-14T11:33:15.000000000",589.67,573.0,16.25,16.89,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,27364.099999999995]
["2025-05-14T11:33:26.000000000",589.72,541.0,48.39,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,27214.5]
["2025-05-14T11:33:38.000000000",589.73,613.0,0.0,0.02,23.02,23.63,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,27214.5]
["2025-05-14T11:33:49.000000000",589.75,574.0,15.4,15.99,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,62,10,14.2,27144.399999999998]
["2025-05-14T11:34:00.000000000",589.72,542.0,47.39,47.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,27169.79999999999]
["2025-05-14T11:34:11.000000000",589.76,614.0,0.0,0.02,24.02,24.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27169.79999999999]
["2025-05-14T11:34:23.000000000",589.75,582.0,7.59,7.87,0.03,0.04,0.976,-0.024,0.014,6,8,0.014,121,257,177.8,27202.0]
["2025-05-14T11:34:34.000000000",589.72,543.0,46.39,46.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,27067.8]
["2025-05-14T11:34:46.000000000",589.79,579.0,10.64,10.96,0.01,0.02,0.99,-0.01,0.006,34,1,0.006,63,79,58.20000000000001,27094.999999999996]
["2025-05-14T11:34:57.000000000",589.75,582.0,7.66,7.95,0.03,0.04,0.976,-0.024,0.014,6,8,0.014,121,257,177.8,27136.9]
["2025-05-14T11:35:09.000000000",589.77,543.0,46.47,47.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,27169.699999999997]
["2025-05-14T11:35:20.000000000",589.72,635.0,0.0,0.01,44.9,45.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27115.699999999997]
["2025-05-14T11:35:31.000000000",589.7,583.0,6.56,6.88,0.05,0.06,0.966,-0.034,0.02,81,21,0.02,133,387,428.0,27156.8]
["2025-05-14T11:35:54.000000000",589.72,547.0,42.34,42.98,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,27348.8]
["2025-05-14T11:35:54.000000000",589.72,640.0,0.0,0.01,50.02,50.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27348.8]
["2025-05-14T11:36:06.000000000",589.77,584.0,5.64,5.92,0.07,0.09,0.947,-0.053,0.03,19,9,0.03,134,574,459.0,27261.899999999998]
["2025-05-14T11:36:29.000000000",589.7,548.0,41.34,41.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,27315.099999999995]
["2025-05-14T11:36:29.000000000",589.7,645.0,0.0,0.01,55.02,55.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27315.099999999995]
["2025-05-14T11:36:40.000000000",589.8,585.0,4.72,4.99,0.11,0.13,0.917,-0.083,0.045,91,53,0.045,459,842,2474.9999999999995,27315.099999999995]
["2025-05-14T11:37:03.000000000",589.79,556.0,33.44,34.01,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27244.099999999995]
["2025-05-14T11:37:03.000000000",589.79,574.0,15.45,16.01,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,62,10,14.2,27244.099999999995]
["2025-05-14T11:37:14.000000000",589.78,585.0,4.73,4.96,0.11,0.14,0.921,-0.078,0.043,91,53,0.043,459,849,2365.0,27184.8]
["2025-05-14T11:37:36.000000000",589.87,556.0,33.44,34.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27123.999999999996]
["2025-05-14T11:37:36.000000000",589.87,650.0,0.0,0.01,59.83,60.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27123.999999999996]
["2025-05-14T11:37:48.000000000",589.88,586.0,3.88,4.1,0.17,0.19,0.884,-0.116,0.06,73,62,0.06,241,719,1884.0,27012.6]
["2025-05-14T11:38:10.000000000",589.9,557.0,32.59,33.18,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,26993.5]
["2025-05-14T11:38:10.000000000",589.9,655.0,0.0,0.01,64.82,65.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26993.5]
["2025-05-14T11:38:22.000000000",589.83,594.0,0.08,0.1,4.1,4.39,0.075,-0.925,0.05,111,472,0.05,5,9,580.0000000000001,27083.099999999995]
["2025-05-14T11:38:44.000000000",589.86,558.0,31.46,32.18,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,27172.89999999999]
["2025-05-14T11:38:44.000000000",589.86,660.0,0.0,0.01,69.82,70.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27172.89999999999]
["2025-05-14T11:39:07.000000000",589.86,598.0,0.02,0.03,7.93,8.32,0.018,-0.982,0.012,52,124,0.012,2,2,64.8,27172.2]
["2025-05-14T11:39:19.000000000",589.86,547.0,42.52,43.18,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,27154.399999999998]
["2025-05-14T11:39:30.000000000",589.82,526.0,63.51,64.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,27077.399999999998]
["2025-05-14T11:39:41.000000000",589.83,598.0,0.02,0.03,8.07,8.43,0.018,-0.982,0.011,52,124,0.011,2,2,59.4,27077.399999999998]
["2025-05-14T11:39:53.000000000",589.83,559.0,30.52,31.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27271.199999999997]
["2025-05-14T11:40:04.000000000",589.86,527.0,62.51,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,27189.2]
["2025-05-14T11:40:15.000000000",589.8,599.0,0.01,0.02,9.07,9.44,0.011,-0.989,0.007,72,86,0.007,6,0,54.6,27314.699999999997]
["2025-05-14T11:40:27.000000000",589.65,560.0,29.36,30.13,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,10,18.5,27314.699999999997]
["2025-05-14T11:40:38.000000000",589.63,528.0,61.36,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,27568.0]
["2025-05-14T11:40:49.000000000",589.67,600.0,0.01,0.02,10.11,10.5,0.01,-0.99,0.006,141,84,0.006,20,3,96.6,27586.0]
["2025-05-14T11:41:01.000000000",589.76,568.0,21.37,22.05,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,27913.3]
["2025-05-14T11:41:12.000000000",589.68,529.0,60.36,61.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27489.199999999997]
["2025-05-14T11:41:24.000000000",589.76,665.0,0.0,0.01,74.96,75.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27468.599999999995]
["2025-05-14T11:41:35.000000000",589.75,568.0,21.41,22.05,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,27488.0]
["2025-05-14T11:41:58.000000000",589.69,532.0,57.4,58.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27454.5]
["2025-05-14T11:41:58.000000000",589.69,608.0,0.0,0.02,17.96,18.6,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27454.5]
["2025-05-14T11:42:09.000000000",589.7,569.0,20.41,21.05,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27496.7]
["2025-05-14T11:42:32.000000000",589.76,533.0,56.4,57.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,27329.3]
["2025-05-14T11:42:32.000000000",589.76,609.0,0.0,0.02,18.96,19.6,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,27329.3]
["2025-05-14T11:42:43.000000000",589.84,570.0,19.56,20.05,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27329.3]
["2025-05-14T11:43:06.000000000",589.8,534.0,55.41,56.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,27353.199999999997]
["2025-05-14T11:43:06.000000000",589.8,610.0,0.0,0.02,19.96,20.6,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,27353.199999999997]
["2025-05-14T11:43:17.000000000",589.82,571.0,18.42,19.05,0.0,0.02,0.996,-0.004,0.002,37,0,0.002,15,101,10.4,27419.1]
["2025-05-14T11:43:40.000000000",589.82,542.0,47.53,48.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,27368.599999999995]
["2025-05-14T11:43:40.000000000",589.82,640.0,0.0,0.01,49.96,50.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27368.599999999995]
["2025-05-14T11:43:51.000000000",589.79,571.0,18.54,19.05,0.0,0.02,0.995,-0.004,0.002,37,0,0.002,15,101,10.4,27365.4]
["2025-05-14T11:44:14.000000000",589.84,542.0,47.48,48.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,27311.299999999992]
["2025-05-14T11:44:14.000000000",589.84,611.0,0.0,0.02,20.86,21.47,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27311.299999999992]
["2025-05-14T11:44:25.000000000",589.81,572.0,17.49,18.15,0.0,0.02,0.995,-0.005,0.002,35,4,0.002,35,48,14.000000000000002,27295.699999999997]
["2025-05-14T11:44:47.000000000",589.81,543.0,46.49,47.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,27251.4]
["2025-05-14T11:44:47.000000000",589.81,612.0,0.0,0.02,21.86,22.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27251.4]
["2025-05-14T11:44:59.000000000",589.81,580.0,9.64,9.95,0.01,0.02,0.99,-0.01,0.006,157,7,0.006,190,148,208.2,27278.399999999998]
["2025-05-14T11:45:21.000000000",589.84,544.0,45.49,46.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,27267.499999999996]
["2025-05-14T11:45:21.000000000",589.84,613.0,0.0,0.02,22.86,23.47,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,27267.499999999996]
["2025-05-14T11:45:44.000000000",589.76,584.0,5.67,5.96,0.07,0.09,0.949,-0.053,0.029,19,9,0.03,134,583,457.1,27371.89999999999]
["2025-05-14T11:45:44.000000000",589.76,594.0,0.08,0.1,4.2,4.5,0.071,-0.929,0.047,111,475,0.047,5,9,545.2,27371.89999999999]
["2025-05-14T11:45:55.000000000",589.73,625.0,0.0,0.01,34.96,35.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27499.3]
["2025-05-14T11:46:18.000000000",589.68,584.0,5.58,5.88,0.07,0.09,0.947,-0.053,0.031,19,9,0.031,134,583,474.3,27518.2]
["2025-05-14T11:46:29.000000000",589.69,545.0,44.34,44.98,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,27661.9]
["2025-05-14T11:46:29.000000000",589.69,630.0,0.0,0.01,40.03,40.67,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,27661.9]
["2025-05-14T11:46:52.000000000",589.63,585.0,4.57,4.85,0.12,0.14,0.916,-0.084,0.046,91,53,0.046,459,907,2530.0,27790.800000000003]
["2025-05-14T11:47:03.000000000",589.61,546.0,43.34,43.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,27790.800000000003]
["2025-05-14T11:47:03.000000000",589.61,635.0,0.0,0.01,45.17,45.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27790.800000000003]
["2025-05-14T11:47:26.000000000",589.62,586.0,3.63,3.87,0.18,0.21,0.872,-0.128,0.066,73,75,0.066,241,735,2072.4,27798.3]
["2025-05-14T11:47:37.000000000",589.63,554.0,35.21,35.9,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,27657.799999999992]
["2025-05-14T11:47:37.000000000",589.63,640.0,0.0,0.01,50.1,50.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27657.799999999992]
["2025-05-14T11:47:59.000000000",589.61,587.0,2.82,3.0,0.3,0.33,0.81,-0.19,0.09,128,152,0.09,122,1911,2250.0,27722.7]
["2025-05-14T11:48:11.000000000",589.56,591.0,0.46,0.5,1.82,2.03,0.3,-0.7,0.132,149,3984,0.132,36,166,2442.0,27776.0]
["2025-05-14T11:48:22.000000000",589.53,655.0,0.0,0.01,65.12,65.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27954.8]
["2025-05-14T11:48:34.000000000",589.58,587.0,2.74,2.99,0.3,0.33,0.801,-0.198,0.094,128,152,0.094,122,1927,2350.0,27954.8]
["2025-05-14T11:48:45.000000000",589.61,555.0,34.26,34.85,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,27843.7]
["2025-05-14T11:48:57.000000000",589.65,660.0,0.0,0.01,70.08,70.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27639.8]
["2025-05-14T11:49:08.000000000",589.77,595.0,0.05,0.06,5.14,5.44,0.044,-0.956,0.03,124,335,0.03,9,9,399.0,27510.599999999995]
["2025-05-14T11:49:19.000000000",589.7,556.0,33.38,34.07,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27510.599999999995]
["2025-05-14T11:49:31.000000000",589.69,665.0,0.0,0.01,74.92,75.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27454.699999999997]
["2025-05-14T11:49:42.000000000",589.61,596.0,0.03,0.04,6.27,6.59,0.028,-0.972,0.019,136,238,0.019,9,2,275.5,27503.3]
["2025-05-14T11:49:53.000000000",589.64,557.0,32.29,32.85,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,27629.1]
["2025-05-14T11:50:16.000000000",589.46,528.0,61.09,61.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,27972.000000000004]
["2025-05-14T11:50:16.000000000",589.46,562.0,27.09,27.75,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,27972.000000000004]
["2025-05-14T11:50:28.000000000",589.38,557.0,32.03,32.72,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,28074.7]
["2025-05-14T11:50:51.000000000",589.55,528.0,61.23,61.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,27878.0]
["2025-05-14T11:50:51.000000000",589.55,597.0,0.02,0.03,7.35,7.61,0.019,-0.981,0.013,92,802,0.013,2,9,122.2,27878.0]
["2025-05-14T11:51:14.000000000",589.42,561.0,28.12,28.75,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,2,4.8,27893.799999999992]
["2025-05-14T11:51:26.000000000",589.46,529.0,60.11,60.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,28015.3]
["2025-05-14T11:51:26.000000000",589.46,598.0,0.02,0.03,8.38,8.77,0.018,-0.982,0.011,52,125,0.011,2,2,59.4,28015.3]
["2025-05-14T11:51:49.000000000",589.44,569.0,20.15,20.76,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27957.9]
["2025-05-14T11:52:00.000000000",589.42,530.0,59.14,59.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,28031.8]
["2025-05-14T11:52:00.000000000",589.42,599.0,0.01,0.02,9.45,9.82,0.01,-0.99,0.007,72,87,0.007,6,0,54.6,28031.8]
["2025-05-14T11:52:24.000000000",589.47,570.0,19.15,19.76,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27942.5]
["2025-05-14T11:52:35.000000000",589.55,531.0,58.14,58.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,27942.5]
["2025-05-14T11:52:46.000000000",589.54,559.0,30.15,30.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27889.9]
["2025-05-14T11:52:58.000000000",589.52,570.0,19.15,19.76,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27901.2]
["2025-05-14T11:53:09.000000000",589.6,531.0,58.14,58.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,27776.900000000005]
["2025-05-14T11:53:09.000000000",589.6,607.0,0.0,0.02,17.23,17.86,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,27776.900000000005]
["2025-05-14T11:53:32.000000000",589.65,571.0,18.27,18.93,0.0,0.02,0.995,-0.004,0.002,37,0,0.002,15,101,10.4,27857.2]
["2025-05-14T11:53:43.000000000",589.64,532.0,57.27,57.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27523.0]
["2025-05-14T11:53:43.000000000",589.64,608.0,0.0,0.02,18.08,18.72,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27523.0]
["2025-05-14T11:54:05.000000000",589.73,572.0,17.27,17.98,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,27496.2]
["2025-05-14T11:54:17.000000000",589.69,540.0,49.42,49.98,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,27382.7]
["2025-05-14T11:54:28.000000000",589.67,612.0,0.0,0.02,21.97,22.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27531.000000000004]
["2025-05-14T11:54:39.000000000",589.61,573.0,16.32,16.98,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,27531.000000000004]
["2025-05-14T11:54:51.000000000",589.59,530.0,59.32,59.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,27758.4]
["2025-05-14T11:55:02.000000000",589.54,612.0,0.0,0.02,22.14,22.69,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27678.9]
["2025-05-14T11:55:13.000000000",589.51,573.0,16.2,16.82,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,27911.6]
["2025-05-14T11:55:25.000000000",589.48,541.0,48.19,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,27906.7]
["2025-05-14T11:55:36.000000000",589.4,613.0,0.0,0.02,23.19,23.96,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,27976.799999999992]
["2025-05-14T11:55:47.000000000",589.42,581.0,8.27,8.53,0.02,0.03,0.982,-0.017,0.011,13,3,0.011,327,1320,374.0,28109.800000000003]
["2025-05-14T11:55:58.000000000",589.5,542.0,47.09,47.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,27992.099999999995]
["2025-05-14T11:56:10.000000000",589.5,614.0,0.0,0.02,24.21,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27992.099999999995]
["2025-05-14T11:56:21.000000000",589.63,582.0,7.47,7.81,0.03,0.04,0.976,-0.024,0.015,6,8,0.015,121,260,190.5,27937.6]
["2025-05-14T11:56:32.000000000",589.68,543.0,46.28,46.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,27586.6]
["2025-05-14T11:56:43.000000000",589.74,635.0,0.0,0.01,45.06,45.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27532.4]
["2025-05-14T11:56:55.000000000",589.69,611.0,0.0,0.02,21.07,21.61,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,27532.4]
["2025-05-14T11:57:17.000000000",589.63,546.0,43.34,43.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,27686.6]
["2025-05-14T11:57:17.000000000",589.63,635.0,0.0,0.01,45.04,45.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27686.6]
["2025-05-14T11:57:29.000000000",589.58,583.0,6.46,6.79,0.04,0.06,0.965,-0.035,0.021,81,21,0.021,133,395,449.4,27750.1]
["2025-05-14T11:57:52.000000000",589.64,547.0,42.25,42.88,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,27677.5]
["2025-05-14T11:57:52.000000000",589.64,640.0,0.0,0.01,50.12,50.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27677.5]
["2025-05-14T11:58:03.000000000",589.65,584.0,5.54,5.82,0.07,0.08,0.949,-0.051,0.03,19,9,0.03,134,583,459.0,27671.2]
["2025-05-14T11:58:26.000000000",589.72,555.0,34.42,35.01,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,27513.8]
["2025-05-14T11:58:26.000000000",589.72,645.0,0.0,0.01,54.99,55.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27513.8]
["2025-05-14T11:58:37.000000000",589.69,585.0,4.69,4.95,0.1,0.12,0.925,-0.075,0.043,91,54,0.043,459,976,2365.0,27617.0]
["2025-05-14T11:59:00.000000000",589.7,556.0,33.42,34.01,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27675.7]
["2025-05-14T11:59:00.000000000",589.7,650.0,0.0,0.01,59.99,60.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27675.7]
["2025-05-14T11:59:12.000000000",589.65,606.0,0.0,0.02,16.0,16.69,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,27675.7]
["2025-05-14T11:59:34.000000000",589.65,556.0,33.42,34.01,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,27604.1]
["2025-05-14T11:59:34.000000000",589.65,650.0,0.0,0.01,59.99,60.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27604.1]
["2025-05-14T11:59:45.000000000",589.68,593.0,0.13,0.15,3.45,3.64,0.108,-0.892,0.069,184,818,0.069,23,35,1428.3000000000002,27719.6]
["2025-05-14T12:00:08.000000000",589.54,557.0,32.29,33.01,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,27736.0]
["2025-05-14T12:00:08.000000000",589.54,655.0,0.0,0.01,64.99,65.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27736.0]
["2025-05-14T12:00:20.000000000",589.57,594.0,0.06,0.08,4.38,4.67,0.061,-0.938,0.043,111,487,0.043,5,9,498.8,27737.899999999998]
["2025-05-14T12:00:43.000000000",589.61,558.0,31.25,31.86,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,27900.2]
["2025-05-14T12:00:55.000000000",589.66,526.0,63.24,63.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,27773.59999999999]
["2025-05-14T12:01:06.000000000",589.63,598.0,0.01,0.02,8.22,8.58,0.015,-0.985,0.01,52,126,0.01,2,2,54.0,27781.899999999998]
["2025-05-14T12:01:18.000000000",589.66,559.0,30.3,30.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27776.699999999997]
["2025-05-14T12:01:29.000000000",589.59,579.0,10.4,10.72,0.01,0.02,0.99,-0.009,0.006,34,1,0.006,63,85,58.20000000000001,27917.5]
["2025-05-14T12:01:40.000000000",589.62,598.0,0.01,0.02,8.24,8.62,0.012,-0.988,0.008,52,126,0.008,2,2,43.2,27917.5]
["2025-05-14T12:01:52.000000000",589.59,559.0,30.28,30.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27908.6]
["2025-05-14T12:02:03.000000000",589.65,527.0,62.27,62.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,27723.8]
["2025-05-14T12:02:15.000000000",589.65,599.0,0.01,0.02,9.2,9.59,0.011,-0.989,0.007,72,88,0.007,6,0,54.6,27740.999999999996]
["2025-05-14T12:02:26.000000000",589.64,567.0,22.29,22.92,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,27740.999999999996]
["2025-05-14T12:02:37.000000000",589.66,528.0,61.27,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,27731.5]
["2025-05-14T12:02:48.000000000",589.6,600.0,0.01,0.02,10.22,10.59,0.01,-0.99,0.006,141,236,0.006,20,4,96.6,27693.3]
["2025-05-14T12:03:00.000000000",589.65,568.0,21.29,21.92,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,27749.09999999999]
["2025-05-14T12:03:11.000000000",589.68,529.0,60.27,60.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,27749.09999999999]
["2025-05-14T12:03:22.000000000",589.76,608.0,0.0,0.02,18.09,18.71,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27668.799999999992]
["2025-05-14T12:03:34.000000000",589.78,569.0,20.45,21.06,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,27585.5]
["2025-05-14T12:03:45.000000000",589.78,548.0,41.43,42.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,27717.4]
["2025-05-14T12:03:56.000000000",589.9,608.0,0.0,0.02,17.83,18.56,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,27679.7]
["2025-05-14T12:04:08.000000000",589.86,569.0,20.6,21.19,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,25,0,4.0,27481.099999999995]
["2025-05-14T12:04:30.000000000",589.87,533.0,56.6,57.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,27478.3]
["2025-05-14T12:04:30.000000000",589.87,609.0,0.0,0.02,18.82,19.41,0.005,-0.995,0.002,2,0,0.002,0,20,0.4,27478.3]
["2025-05-14T12:04:41.000000000",589.88,570.0,19.6,20.19,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,27452.5]
["2025-05-14T12:05:04.000000000",589.86,541.0,48.49,49.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,27514.099999999995]
["2025-05-14T12:05:04.000000000",589.86,610.0,0.0,0.02,19.82,20.51,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,27514.099999999995]
["2025-05-14T12:05:16.000000000",589.89,571.0,18.53,19.19,0.0,0.02,0.996,-0.004,0.002,37,0,0.002,15,101,10.4,27514.099999999995]
["2025-05-14T12:05:38.000000000",590.03,543.0,46.64,47.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,27252.099999999995]
["2025-05-14T12:05:38.000000000",590.03,612.0,0.0,0.02,21.72,22.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27252.099999999995]
["2025-05-14T12:05:50.000000000",590.09,690.0,0.0,0.01,99.64,100.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27075.6]
["2025-05-14T12:06:13.000000000",590.05,546.0,43.75,44.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,26895.7]
["2025-05-14T12:06:13.000000000",590.05,615.0,0.0,0.02,24.61,25.26,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26895.7]
["2025-05-14T12:06:24.000000000",590.03,584.0,5.95,6.22,0.04,0.06,0.963,-0.037,0.023,19,9,0.023,134,596,351.9,26958.300000000003]
["2025-05-14T12:06:47.000000000",589.91,549.0,40.62,41.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,27326.0]
["2025-05-14T12:06:47.000000000",589.91,618.0,0.0,0.02,27.61,28.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27326.0]
["2025-05-14T12:07:09.000000000",589.96,589.0,1.56,1.63,0.61,0.66,0.643,-0.357,0.141,111,1038,0.141,147,1087,3637.7999999999993,27221.099999999995]
["2025-05-14T12:07:21.000000000",590.0,550.0,39.62,40.19,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,27179.499999999996]
["2025-05-14T12:07:21.000000000",590.0,655.0,0.0,0.01,64.81,65.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27179.499999999996]
["2025-05-14T12:07:43.000000000",589.94,590.0,0.94,0.99,1.03,1.09,0.495,-0.505,0.159,279,1961,0.159,103,678,6073.8,27259.3]
["2025-05-14T12:07:54.000000000",589.81,551.0,38.47,39.06,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,27559.7]
["2025-05-14T12:07:54.000000000",589.81,660.0,0.0,0.01,69.96,70.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27559.7]
["2025-05-14T12:08:06.000000000",589.78,680.0,0.0,0.01,89.96,90.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27711.2]
["2025-05-14T12:08:28.000000000",589.87,551.0,38.52,39.06,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,27459.5]
["2025-05-14T12:08:28.000000000",589.87,660.0,0.0,0.01,69.86,70.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27459.5]
["2025-05-14T12:08:51.000000000",589.97,591.0,0.53,0.57,1.54,1.7,0.336,-0.664,0.147,149,4106,0.147,36,175,2719.5,27413.899999999998]
["2025-05-14T12:09:03.000000000",589.98,559.0,30.63,31.23,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,27413.899999999998]
["2025-05-14T12:09:03.000000000",589.98,665.0,0.0,0.01,74.78,75.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27413.899999999998]
["2025-05-14T12:09:26.000000000",589.99,592.0,0.28,0.31,2.25,2.42,0.21,-0.79,0.116,99,3040,0.116,12,26,1287.6,27451.19999999999]
["2025-05-14T12:09:37.000000000",589.96,560.0,29.63,30.23,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,10,18.5,27415.999999999996]
["2025-05-14T12:09:49.000000000",589.95,700.0,0.0,0.01,109.78,110.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,27415.999999999996]
["2025-05-14T12:10:00.000000000",589.96,600.0,0.01,0.02,9.89,10.28,0.01,-0.99,0.006,141,236,0.006,20,5,96.6,27591.2]
["2025-05-14T12:10:15.000000000",590.02,562.0,27.63,28.23,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,27297.29999999999]
["2025-05-14T12:10:27.000000000",590.01,605.0,0.0,0.02,14.78,15.37,0.006,-0.994,0.003,35,66,0.003,23,0,17.4,27396.599999999995]
["2025-05-14T12:10:38.000000000",589.97,602.0,0.01,0.02,11.78,12.37,0.009,-0.991,0.005,2,19,0.005,0,3,1.0,27502.2]
["2025-05-14T12:10:49.000000000",590.0,563.0,26.63,27.23,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,27502.2]
["2025-05-14T12:11:11.000000000",589.98,527.0,62.64,63.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,27477.299999999992]
["2025-05-14T12:11:11.000000000",589.98,603.0,0.0,0.02,12.78,13.37,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,27477.299999999992]
["2025-05-14T12:11:23.000000000",590.02,565.0,24.63,25.23,0.0,0.02,0.996,-0.003,0.001,110,0,0.001,27,1,13.7,27370.8]
["2025-05-14T12:11:45.000000000",589.94,536.0,53.64,54.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,27516.2]
["2025-05-14T12:11:45.000000000",589.94,605.0,0.0,0.02,14.75,15.37,0.005,-0.994,0.003,35,66,0.003,23,0,17.4,27516.2]
["2025-05-14T12:11:56.000000000",589.96,566.0,23.64,24.23,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,27651.1]
["2025-05-14T12:12:19.000000000",589.87,537.0,52.51,53.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,27779.599999999995]
["2025-05-14T12:12:19.000000000",589.87,606.0,0.0,0.02,15.88,16.51,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,27779.599999999995]
["2025-05-14T12:12:30.000000000",589.85,577.0,12.52,13.14,0.0,0.02,0.994,-0.006,0.003,13,0,0.003,75,24,26.4,27745.699999999997]
["2025-05-14T12:12:53.000000000",589.82,537.0,52.51,53.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,27851.9]
["2025-05-14T12:12:53.000000000",589.82,606.0,0.0,0.02,15.87,16.51,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,27851.9]
["2025-05-14T12:13:15.000000000",589.68,577.0,12.38,13.14,0.0,0.02,0.994,-0.006,0.003,13,0,0.003,75,24,26.4,27943.499999999996]
["2025-05-14T12:13:27.000000000",589.68,538.0,51.37,51.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28155.9]
["2025-05-14T12:13:27.000000000",589.68,607.0,0.0,0.02,17.07,17.64,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,28155.9]
["2025-05-14T12:13:49.000000000",589.62,578.0,11.43,11.82,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,51,64.0,28094.8]
["2025-05-14T12:14:01.000000000",589.68,539.0,50.37,50.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,28106.4]
["2025-05-14T12:14:01.000000000",589.68,615.0,0.0,0.02,25.07,25.63,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28106.4]
["2025-05-14T12:14:23.000000000",589.69,579.0,10.53,10.92,0.01,0.02,0.99,-0.01,0.006,34,1,0.006,63,86,58.20000000000001,28219.6]
["2025-05-14T12:14:34.000000000",589.72,540.0,49.37,49.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,28219.6]
["2025-05-14T12:14:34.000000000",589.72,616.0,0.0,0.02,26.07,26.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28219.6]
["2025-05-14T12:14:57.000000000",589.7,574.0,15.38,15.94,0.0,0.02,0.995,-0.005,0.002,9,2,0.002,62,10,14.2,28166.599999999995]
["2025-05-14T12:15:08.000000000",589.68,540.0,49.37,49.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,28141.5]
["2025-05-14T12:15:08.000000000",589.68,616.0,0.0,0.02,26.07,26.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28141.5]
["2025-05-14T12:15:32.000000000",589.62,580.0,9.46,9.74,0.01,0.02,0.99,-0.01,0.007,157,7,0.007,190,164,242.90000000000003,28282.8]
["2025-05-14T12:15:43.000000000",589.63,548.0,41.37,41.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,28228.6]
["2025-05-14T12:15:43.000000000",589.63,617.0,0.0,0.02,27.02,27.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28228.6]
["2025-05-14T12:16:06.000000000",589.72,581.0,8.61,8.88,0.01,0.03,0.986,-0.014,0.009,13,4,0.009,327,1322,305.99999999999994,28189.899999999998]
["2025-05-14T12:16:17.000000000",589.72,549.0,40.37,40.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,27971.199999999997]
["2025-05-14T12:16:28.000000000",589.63,630.0,0.0,0.01,40.07,40.69,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,28253.4]
["2025-05-14T12:16:40.000000000",589.62,582.0,7.5,7.76,0.02,0.04,0.978,-0.021,0.014,6,8,0.014,121,273,177.8,28284.8]
["2025-05-14T12:16:51.000000000",589.56,550.0,39.17,39.8,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,28284.8]
["2025-05-14T12:17:03.000000000",589.55,545.0,44.17,44.8,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,28359.1]
["2025-05-14T12:17:14.000000000",589.63,589.0,1.3,1.37,0.71,0.76,0.597,-0.403,0.157,111,1072,0.157,147,1131,4050.6,28317.099999999995]
["2025-05-14T12:17:25.000000000",589.57,550.0,39.32,39.93,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,28447.9]
["2025-05-14T12:17:36.000000000",589.61,635.0,0.0,0.01,45.07,45.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28447.9]
["2025-05-14T12:17:48.000000000",589.6,590.0,0.77,0.81,1.16,1.21,0.437,-0.564,0.161,279,2025,0.16,103,727,6139.9,28406.8]
["2025-05-14T12:17:59.000000000",589.63,551.0,38.32,38.93,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,28368.8]
["2025-05-14T12:18:10.000000000",589.6,680.0,0.0,0.01,90.07,90.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28318.2]
["2025-05-14T12:18:21.000000000",589.55,591.0,0.38,0.42,1.75,1.99,0.282,-0.718,0.14,149,4118,0.14,36,180,2590.0000000000005,28318.2]
["2025-05-14T12:18:33.000000000",589.53,552.0,37.31,37.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,28568.5]
["2025-05-14T12:18:44.000000000",589.57,690.0,0.0,0.01,100.07,100.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28533.7]
["2025-05-14T12:18:55.000000000",589.56,592.0,0.2,0.21,2.55,2.78,0.16,-0.84,0.099,99,3074,0.099,12,26,1098.9,28501.9]
["2025-05-14T12:19:18.000000000",589.64,556.0,33.29,33.88,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,28490.599999999995]
["2025-05-14T12:19:29.000000000",589.59,542.0,47.28,47.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,28589.8]
["2025-05-14T12:19:29.000000000",589.59,592.0,0.2,0.22,2.47,2.7,0.164,-0.836,0.102,99,3076,0.102,12,26,1132.1999999999998,28589.8]
["2025-05-14T12:19:52.000000000",589.48,563.0,26.29,26.76,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,28663.7]
["2025-05-14T12:19:52.000000000",589.48,700.0,0.0,0.01,110.13,110.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28663.7]
["2025-05-14T12:20:03.000000000",589.48,593.0,0.09,0.11,3.49,3.75,0.083,-0.917,0.06,184,885,0.06,23,38,1241.9999999999998,28707.7]
["2025-05-14T12:20:26.000000000",589.53,564.0,25.17,25.79,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,0,4.9,28644.3]
["2025-05-14T12:20:37.000000000",589.55,525.0,64.16,64.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,28644.3]
["2025-05-14T12:20:37.000000000",589.55,601.0,0.0,0.02,11.32,11.67,0.007,-0.993,0.004,5,50,0.004,8,2,5.2,28644.3]
["2025-05-14T12:21:00.000000000",589.55,565.0,24.17,24.79,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,28498.2]
["2025-05-14T12:21:11.000000000",589.57,526.0,63.16,63.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,28673.4]
["2025-05-14T12:21:11.000000000",589.57,602.0,0.01,0.02,12.23,12.84,0.009,-0.991,0.005,2,19,0.005,0,3,1.0,28673.4]
["2025-05-14T12:21:23.000000000",589.5,630.0,0.0,0.01,40.22,40.85,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,28673.4]
["2025-05-14T12:21:45.000000000",589.51,526.0,63.15,63.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,28651.1]
["2025-05-14T12:21:45.000000000",589.51,602.0,0.01,0.02,12.23,12.86,0.009,-0.991,0.005,2,19,0.005,0,3,1.0,28651.1]
["2025-05-14T12:22:08.000000000",589.42,566.0,23.15,23.79,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,28958.699999999997]
["2025-05-14T12:22:19.000000000",589.36,534.0,55.02,55.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,28753.6]
["2025-05-14T12:22:31.000000000",589.44,606.0,0.0,0.02,16.4,16.99,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,28952.6]
["2025-05-14T12:22:42.000000000",589.44,567.0,22.0,22.61,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,28905.9]
["2025-05-14T12:22:53.000000000",589.44,535.0,54.02,54.61,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,28941.8]
["2025-05-14T12:23:04.000000000",589.42,607.0,0.0,0.02,17.34,17.89,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,28854.8]
["2025-05-14T12:23:16.000000000",589.39,568.0,21.12,21.61,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,28961.7]
["2025-05-14T12:23:27.000000000",589.43,536.0,53.02,53.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28961.7]
["2025-05-14T12:23:38.000000000",589.42,608.0,0.0,0.02,18.27,18.9,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,28841.8]
["2025-05-14T12:23:50.000000000",589.43,618.0,0.0,0.01,28.26,28.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28873.4]
["2025-05-14T12:24:02.000000000",589.46,536.0,53.11,53.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,28870.3]
["2025-05-14T12:24:14.000000000",589.6,608.0,0.0,0.02,18.17,18.9,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,28644.2]
["2025-05-14T12:24:25.000000000",589.58,576.0,13.28,13.84,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,26,54.400000000000006,28644.2]
["2025-05-14T12:24:37.000000000",589.6,537.0,52.27,52.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,28582.4]
["2025-05-14T12:24:48.000000000",589.57,616.0,0.0,0.01,26.17,26.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28542.599999999995]
["2025-05-14T12:25:00.000000000",589.54,577.0,12.33,12.84,0.01,0.02,0.991,-0.008,0.004,13,0,0.004,75,24,35.2,28716.8]
["2025-05-14T12:25:22.000000000",589.57,541.0,48.27,48.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,28598.300000000003]
["2025-05-14T12:25:22.000000000",589.57,617.0,0.0,0.01,27.17,27.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28598.300000000003]
["2025-05-14T12:25:34.000000000",589.64,578.0,11.47,11.8,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,51,64.0,28537.9]
["2025-05-14T12:25:56.000000000",589.66,542.0,47.27,47.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,28568.099999999995]
["2025-05-14T12:25:56.000000000",589.66,589.0,1.28,1.34,0.68,0.73,0.602,-0.398,0.155,111,1133,0.155,147,1171,3999.0,28568.099999999995]
["2025-05-14T12:26:08.000000000",589.68,578.0,11.47,11.86,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,51,64.0,28589.4]
["2025-05-14T12:26:30.000000000",589.59,549.0,40.32,40.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,28724.7]
["2025-05-14T12:26:30.000000000",589.59,618.0,0.0,0.01,28.19,28.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28724.7]
["2025-05-14T12:26:42.000000000",589.53,579.0,10.35,10.66,0.01,0.02,0.991,-0.009,0.006,34,1,0.006,63,87,58.20000000000001,28724.7]
["2025-05-14T12:27:05.000000000",589.56,550.0,39.19,39.81,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,28684.000000000004]
["2025-05-14T12:27:05.000000000",589.56,620.0,0.0,0.01,30.19,30.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28684.000000000004]
["2025-05-14T12:27:16.000000000",589.56,587.0,2.64,2.86,0.24,0.27,0.826,-0.174,0.094,128,178,0.094,122,2056,2350.0,28776.6]
["2025-05-14T12:27:38.000000000",589.57,551.0,38.19,38.81,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,28728.599999999995]
["2025-05-14T12:27:38.000000000",589.57,625.0,0.0,0.01,35.19,35.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28728.599999999995]
["2025-05-14T12:27:50.000000000",589.57,588.0,1.86,2.06,0.41,0.45,0.732,-0.268,0.129,95,430,0.129,142,1377,3057.3,28655.5]
["2025-05-14T12:28:13.000000000",589.56,562.0,27.2,27.82,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,28646.300000000003]
["2025-05-14T12:28:13.000000000",589.56,625.0,0.0,0.01,35.19,35.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28646.300000000003]
["2025-05-14T12:28:36.000000000",589.52,591.0,0.35,0.37,1.81,1.96,0.259,-0.739,0.14,149,4175,0.142,36,188,2597.2000000000003,28774.8]
["2025-05-14T12:28:47.000000000",589.5,552.0,37.2,37.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,28977.7]
["2025-05-14T12:28:47.000000000",589.5,665.0,0.0,0.01,75.18,75.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28977.7]
["2025-05-14T12:29:10.000000000",589.51,592.0,0.16,0.18,2.6,2.8,0.143,-0.857,0.097,99,3177,0.097,12,27,1076.7,28918.399999999998]
["2025-05-14T12:29:21.000000000",589.56,553.0,36.2,36.83,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,35,0,0.0,29027.599999999995]
["2025-05-14T12:29:21.000000000",589.56,670.0,0.0,0.01,80.17,80.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29027.599999999995]
["2025-05-14T12:29:44.000000000",589.57,593.0,0.08,0.09,3.42,3.65,0.081,-0.919,0.061,184,911,0.061,23,43,1262.7,28870.200000000004]
["2025-05-14T12:29:56.000000000",589.55,554.0,35.2,35.83,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,29001.8]
["2025-05-14T12:29:56.000000000",589.55,680.0,0.0,0.01,90.17,90.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29001.8]
["2025-05-14T12:30:18.000000000",589.58,594.0,0.04,0.05,4.36,4.67,0.043,-0.957,0.036,111,528,0.036,5,10,417.5999999999999,28835.5]
["2025-05-14T12:30:29.000000000",589.58,557.0,32.2,32.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,28835.5]
["2025-05-14T12:30:29.000000000",589.58,680.0,0.0,0.01,90.17,90.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28835.5]
["2025-05-14T12:30:52.000000000",589.63,594.0,0.04,0.05,4.33,4.6,0.044,-0.956,0.036,111,528,0.036,5,10,417.5999999999999,28909.5]
["2025-05-14T12:31:04.000000000",589.64,562.0,27.3,27.88,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,28921.5]
["2025-05-14T12:31:04.000000000",589.64,690.0,0.0,0.01,100.13,100.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28921.5]
["2025-05-14T12:31:27.000000000",589.66,602.0,0.01,0.02,12.13,12.71,0.009,-0.991,0.005,2,19,0.005,0,3,1.0,28884.2]
["2025-05-14T12:31:39.000000000",589.66,563.0,26.3,26.88,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,28841.6]
["2025-05-14T12:32:01.000000000",589.71,527.0,62.29,63.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,28895.0]
["2025-05-14T12:32:01.000000000",589.71,603.0,0.0,0.02,13.0,13.71,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,28895.0]
["2025-05-14T12:32:13.000000000",589.72,564.0,25.42,26.01,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,1,4.9,28945.6]
["2025-05-14T12:32:36.000000000",589.93,528.0,61.47,62.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,28710.899999999998]
["2025-05-14T12:32:47.000000000",590.02,531.0,58.69,59.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,28710.899999999998]
["2025-05-14T12:32:47.000000000",590.02,565.0,24.7,25.23,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,28710.899999999998]
["2025-05-14T12:33:09.000000000",589.99,537.0,52.69,53.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,28617.09999999999]
["2025-05-14T12:33:09.000000000",589.99,606.0,0.0,0.02,15.77,16.31,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,28617.09999999999]
["2025-05-14T12:33:21.000000000",590.03,568.0,21.7,22.24,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,28299.0]
["2025-05-14T12:33:43.000000000",590.11,541.0,48.69,51.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,28191.5]
["2025-05-14T12:33:43.000000000",590.11,610.0,0.0,0.02,17.95,20.31,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,28191.5]
["2025-05-14T12:33:55.000000000",590.16,572.0,17.83,18.45,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,27851.2]
["2025-05-14T12:34:17.000000000",590.09,545.0,44.75,45.45,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,27953.6]
["2025-05-14T12:34:17.000000000",590.09,614.0,0.0,0.02,23.56,24.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27953.6]
["2025-05-14T12:34:28.000000000",590.02,583.0,6.87,7.19,0.03,0.04,0.975,-0.025,0.016,81,22,0.016,133,414,342.40000000000003,28049.3]
["2025-05-14T12:34:51.000000000",590.03,549.0,40.67,41.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,28385.5]
["2025-05-14T12:34:51.000000000",590.03,618.0,0.0,0.01,27.66,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28385.5]
["2025-05-14T12:35:14.000000000",590.05,590.0,0.9,0.96,0.85,0.9,0.507,-0.493,0.175,279,2196,0.175,103,827,6684.999999999999,28144.099999999995]
["2025-05-14T12:35:26.000000000",590.08,552.0,37.67,38.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,28158.9]
["2025-05-14T12:35:26.000000000",590.08,665.0,0.0,0.01,74.66,75.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28158.9]
["2025-05-14T12:35:48.000000000",590.07,594.0,0.05,0.07,3.84,4.14,0.057,-0.943,0.046,111,528,0.046,5,10,533.6,28195.2]
["2025-05-14T12:36:00.000000000",590.02,556.0,33.68,34.34,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,28123.9]
["2025-05-14T12:36:00.000000000",590.02,700.0,0.0,0.01,109.66,110.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28123.9]
["2025-05-14T12:36:24.000000000",589.91,596.0,0.02,0.03,6.0,6.3,0.022,-0.978,0.018,136,260,0.018,9,3,261.0,28778.1]
["2025-05-14T12:36:36.000000000",589.93,557.0,32.55,33.18,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,28778.1]
["2025-05-14T12:36:47.000000000",589.92,525.0,64.54,65.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,28519.799999999992]
["2025-05-14T12:36:58.000000000",589.87,597.0,0.01,0.03,7.0,7.39,0.017,-0.983,0.013,92,805,0.013,2,9,122.2,28541.999999999996]
["2025-05-14T12:37:10.000000000",589.88,640.0,0.0,0.02,49.84,50.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28593.4]
["2025-05-14T12:37:22.000000000",589.93,525.0,64.54,65.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,28538.5]
["2025-05-14T12:37:34.000000000",589.89,597.0,0.01,0.03,6.99,7.35,0.017,-0.983,0.013,92,805,0.013,2,9,122.2,28538.5]
["2025-05-14T12:37:45.000000000",589.81,565.0,24.54,25.16,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,28731.799999999992]
["2025-05-14T12:38:08.000000000",589.67,529.0,60.39,60.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,29130.8]
["2025-05-14T12:38:08.000000000",589.67,605.0,0.0,0.02,15.0,15.66,0.005,-0.995,0.003,35,66,0.003,23,0,17.4,29130.8]
["2025-05-14T12:38:19.000000000",589.62,566.0,23.27,23.88,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,29130.8]
["2025-05-14T12:38:42.000000000",589.49,530.0,59.25,59.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,29460.3]
["2025-05-14T12:38:42.000000000",589.49,606.0,0.0,0.02,16.26,16.81,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,29460.3]
["2025-05-14T12:38:53.000000000",589.47,567.0,20.43,22.75,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,29471.9]
["2025-05-14T12:39:16.000000000",589.41,531.0,58.03,58.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,29484.500000000004]
["2025-05-14T12:39:16.000000000",589.41,607.0,0.0,0.02,17.29,17.98,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,29484.500000000004]
["2025-05-14T12:39:27.000000000",589.3,592.0,0.14,0.15,2.72,3.0,0.125,-0.874,0.088,99,3198,0.089,12,27,978.0,29467.3]
["2025-05-14T12:39:50.000000000",589.29,538.0,51.03,51.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29562.999999999996]
["2025-05-14T12:39:50.000000000",589.29,607.0,0.0,0.02,17.42,17.98,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,29562.999999999996]
["2025-05-14T12:40:01.000000000",589.29,568.0,21.03,21.59,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,29598.599999999995]
["2025-05-14T12:40:24.000000000",589.29,539.0,49.91,50.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,29409.19999999999]
["2025-05-14T12:40:24.000000000",589.29,608.0,0.0,0.02,18.42,19.1,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,29409.19999999999]
["2025-05-14T12:40:47.000000000",589.05,572.0,16.56,17.52,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,29618.69999999999]
["2025-05-14T12:40:58.000000000",589.01,540.0,48.55,49.52,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,29642.099999999995]
["2025-05-14T12:40:58.000000000",589.01,609.0,0.0,0.02,19.49,20.38,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,29642.099999999995]
["2025-05-14T12:41:23.000000000",588.8,578.0,10.59,10.98,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,56,64.0,29700.2]
["2025-05-14T12:41:34.000000000",588.86,538.0,50.35,51.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29911.599999999995]
["2025-05-14T12:41:45.000000000",588.94,561.0,27.36,28.52,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,29761.09999999999]
["2025-05-14T12:41:57.000000000",588.96,575.0,13.36,14.52,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,9,41.7,29881.8]
["2025-05-14T12:42:08.000000000",589.13,536.0,52.35,53.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,29881.8]
["2025-05-14T12:42:08.000000000",589.13,612.0,0.0,0.02,22.28,23.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29881.8]
["2025-05-14T12:42:31.000000000",589.08,576.0,12.55,13.64,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,26,54.400000000000006,29672.9]
["2025-05-14T12:42:42.000000000",589.12,537.0,51.53,52.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,29588.899999999987]
["2025-05-14T12:42:42.000000000",589.12,613.0,0.0,0.02,23.37,24.36,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,29588.899999999987]
["2025-05-14T12:43:05.000000000",589.08,577.0,10.09,12.64,0.01,0.02,0.991,-0.009,0.005,13,0,0.005,75,24,44.0,29721.099999999995]
["2025-05-14T12:43:16.000000000",588.97,537.0,51.51,52.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,29782.8]
["2025-05-14T12:43:16.000000000",588.97,613.0,0.0,0.02,23.37,24.49,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,29782.8]
["2025-05-14T12:43:39.000000000",588.98,575.0,13.52,14.44,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,29864.099999999995]
["2025-05-14T12:43:50.000000000",589.01,554.0,34.56,35.43,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,29906.9]
["2025-05-14T12:44:02.000000000",588.99,613.0,0.0,0.02,23.57,24.44,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,29914.099999999995]
["2025-05-14T12:44:14.000000000",588.96,573.0,15.57,16.44,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,29918.099999999995]
["2025-05-14T12:44:26.000000000",588.91,540.0,48.51,49.3,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,29918.099999999995]
["2025-05-14T12:44:37.000000000",588.88,611.0,0.0,0.02,21.71,22.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29957.39999999999]
["2025-05-14T12:44:48.000000000",588.89,578.0,10.73,11.12,0.01,0.02,0.991,-0.009,0.005,33,0,0.005,95,56,64.0,29865.0]
["2025-05-14T12:45:00.000000000",588.95,538.0,50.53,51.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,29755.2]
["2025-05-14T12:45:11.000000000",588.96,609.0,0.0,0.02,19.72,20.47,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,29755.2]
["2025-05-14T12:45:23.000000000",588.93,576.0,12.68,13.31,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,26,54.400000000000006,29967.0]
["2025-05-14T12:45:35.000000000",588.98,536.0,52.67,53.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,30042.6]
["2025-05-14T12:45:47.000000000",589.02,608.0,0.0,0.02,18.71,19.34,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,29903.7]
["2025-05-14T12:45:58.000000000",589.14,576.0,12.68,13.48,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,26,54.400000000000006,29559.199999999997]
["2025-05-14T12:46:10.000000000",589.27,645.0,0.0,0.02,55.33,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29559.199999999997]
["2025-05-14T12:46:21.000000000",589.3,615.0,0.0,0.02,25.33,25.99,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,29507.699999999997]
["2025-05-14T12:46:32.000000000",589.27,576.0,12.9,13.68,0.01,0.02,0.992,-0.008,0.004,52,0,0.004,84,26,54.400000000000006,29534.7]
["2025-05-14T12:46:44.000000000",589.23,537.0,51.83,52.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,29495.4]
["2025-05-14T12:46:55.000000000",589.25,616.0,0.0,0.02,26.33,27.17,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,29495.4]
["2025-05-14T12:47:06.000000000",589.23,577.0,11.84,12.68,0.0,0.02,0.994,-0.006,0.004,13,0,0.004,75,25,35.2,29538.7]
["2025-05-14T12:47:29.000000000",589.18,541.0,47.83,48.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,29580.0]
["2025-05-14T12:47:29.000000000",589.18,617.0,0.0,0.02,27.33,28.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29580.0]
["2025-05-14T12:47:40.000000000",589.2,578.0,10.99,11.38,0.0,0.02,0.993,-0.007,0.004,33,0,0.004,95,56,51.2,29580.0]
["2025-05-14T12:48:03.000000000",589.14,549.0,39.77,40.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,29654.0]
["2025-05-14T12:48:03.000000000",589.14,618.0,0.0,0.01,28.61,29.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29654.0]
["2025-05-14T12:48:15.000000000",589.17,595.0,0.02,0.03,5.69,6.04,0.023,-0.977,0.019,124,435,0.019,9,11,252.7,29679.8]
["2025-05-14T12:48:39.000000000",589.15,549.0,39.86,40.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,29503.99999999999]
["2025-05-14T12:48:39.000000000",589.15,618.0,0.0,0.01,28.51,29.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29503.99999999999]
["2025-05-14T12:48:50.000000000",589.12,586.0,3.12,3.37,0.17,0.19,0.87,-0.13,0.077,73,87,0.077,241,841,2417.8,29649.099999999995]
["2025-05-14T12:49:13.000000000",589.05,550.0,38.76,39.37,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,29653.5]
["2025-05-14T12:49:13.000000000",589.05,620.0,0.0,0.01,30.63,31.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29653.5]
["2025-05-14T12:49:24.000000000",589.05,587.0,2.23,2.46,0.29,0.32,0.789,-0.21,0.113,128,187,0.113,122,2147,2825.0,29708.0]
["2025-05-14T12:49:47.000000000",588.99,550.0,38.68,39.37,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,29824.699999999997]
["2025-05-14T12:49:47.000000000",588.99,620.0,0.0,0.01,30.63,31.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29824.699999999997]
["2025-05-14T12:49:59.000000000",589.0,586.0,3.05,3.28,0.18,0.2,0.86,-0.14,0.081,73,87,0.081,241,843,2543.4,29824.699999999997]
["2025-05-14T12:50:23.000000000",588.96,548.0,40.68,41.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,29942.3]
["2025-05-14T12:50:23.000000000",588.96,645.0,0.0,0.01,55.63,56.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29942.3]
["2025-05-14T12:50:45.000000000",589.11,587.0,2.31,2.53,0.26,0.29,0.803,-0.197,0.111,128,187,0.111,122,2147,2775.0,29807.899999999998]
["2025-05-14T12:50:56.000000000",589.12,547.0,41.88,42.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,29807.899999999998]
["2025-05-14T12:50:56.000000000",589.12,640.0,0.0,0.01,50.62,51.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29807.899999999998]
["2025-05-14T12:51:19.000000000",589.13,587.0,2.37,2.56,0.27,0.3,0.805,-0.195,0.108,128,187,0.108,122,2149,2700.0,29725.1]
["2025-05-14T12:51:30.000000000",589.12,548.0,40.79,41.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,29725.1]
["2025-05-14T12:51:30.000000000",589.12,645.0,0.0,0.01,55.55,56.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29725.1]
["2025-05-14T12:51:53.000000000",589.09,588.0,1.52,1.69,0.49,0.53,0.676,-0.324,0.149,95,451,0.149,142,1503,3531.3,29657.69999999999]
["2025-05-14T12:52:04.000000000",589.12,556.0,32.79,33.41,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,29758.699999999997]
["2025-05-14T12:52:04.000000000",589.12,650.0,0.0,0.01,60.59,61.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29758.699999999997]
["2025-05-14T12:52:27.000000000",589.04,589.0,0.9,0.96,0.87,0.92,0.524,-0.476,0.175,111,1423,0.175,147,1464,4514.999999999999,29849.8]
["2025-05-14T12:52:39.000000000",589.02,557.0,31.79,32.43,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,29841.09999999999]
["2025-05-14T12:52:50.000000000",589.03,558.0,30.79,31.43,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,29931.299999999992]
["2025-05-14T12:53:01.000000000",589.09,596.0,0.01,0.02,6.73,7.09,0.014,-0.986,0.011,136,283,0.011,9,4,159.5,29931.299999999992]
["2025-05-14T12:53:13.000000000",589.08,557.0,31.79,32.43,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,29847.999999999996]
["2025-05-14T12:53:24.000000000",589.14,670.0,0.0,0.01,80.57,81.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29862.0]
["2025-05-14T12:53:35.000000000",589.22,597.0,0.01,0.02,7.61,8.0,0.012,-0.988,0.009,92,809,0.009,2,10,84.6,29790.2]
["2025-05-14T12:53:47.000000000",589.22,558.0,30.92,31.43,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,29790.2]
["2025-05-14T12:53:58.000000000",589.22,680.0,0.0,0.01,90.43,91.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29802.7]
["2025-05-14T12:54:09.000000000",589.31,598.0,0.0,0.02,8.48,8.87,0.008,-0.992,0.006,52,142,0.006,2,2,32.4,29738.1]
["2025-05-14T12:54:21.000000000",589.25,559.0,29.93,30.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,29659.4]
["2025-05-14T12:54:44.000000000",589.23,530.0,58.93,59.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,29799.300000000003]
["2025-05-14T12:54:44.000000000",589.23,599.0,0.0,0.02,9.57,9.96,0.008,-0.992,0.005,72,93,0.005,6,0,39.0,29799.300000000003]
["2025-05-14T12:54:55.000000000",589.27,560.0,28.93,29.62,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,10,18.5,29775.3]
["2025-05-14T12:55:06.000000000",589.2,553.0,35.93,36.5,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,35,0,0.0,29663.4]
["2025-05-14T12:55:17.000000000",589.22,599.0,0.0,0.02,9.61,10.0,0.008,-0.992,0.005,72,93,0.005,6,0,39.0,29663.4]
["2025-05-14T12:55:29.000000000",589.27,567.0,21.94,22.5,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,29809.5]
["2025-05-14T12:55:52.000000000",589.17,531.0,57.88,58.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,29854.699999999997]
["2025-05-14T12:55:52.000000000",589.17,600.0,0.01,0.02,10.7,11.04,0.01,-0.99,0.006,141,236,0.006,20,5,96.6,29854.699999999997]
["2025-05-14T12:56:03.000000000",589.15,568.0,20.88,21.38,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,29854.699999999997]
["2025-05-14T12:56:26.000000000",589.17,532.0,56.88,57.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,29809.199999999997]
["2025-05-14T12:56:26.000000000",589.17,601.0,0.0,0.02,11.62,11.99,0.007,-0.993,0.004,5,56,0.004,8,2,5.2,29809.199999999997]
["2025-05-14T12:56:48.000000000",589.12,572.0,16.89,17.51,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,29871.8]
["2025-05-14T12:56:59.000000000",589.12,533.0,55.88,56.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,29932.4]
["2025-05-14T12:56:59.000000000",589.12,609.0,0.0,0.02,19.5,20.12,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,29932.4]
["2025-05-14T12:57:23.000000000",589.06,526.0,62.81,63.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30020.099999999995]
["2025-05-14T12:57:34.000000000",589.11,533.0,55.81,56.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30025.69999999999]
["2025-05-14T12:57:34.000000000",589.11,609.0,0.0,0.02,19.63,20.19,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,30025.69999999999]
["2025-05-14T12:57:57.000000000",589.12,573.0,15.82,16.48,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,29885.5]
["2025-05-14T12:58:10.000000000",589.14,534.0,54.81,55.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,29837.1]
["2025-05-14T12:58:10.000000000",589.14,610.0,0.0,0.02,20.63,21.19,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,29837.1]
["2025-05-14T12:58:33.000000000",589.04,574.0,14.79,15.38,0.0,0.02,0.995,-0.005,0.003,9,2,0.003,62,14,21.3,29910.399999999998]
["2025-05-14T12:58:45.000000000",589.06,542.0,46.78,47.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,29988.3]
["2025-05-14T12:58:45.000000000",589.06,611.0,0.0,0.02,21.63,22.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,29988.3]
["2025-05-14T12:59:08.000000000",589.06,575.0,13.78,14.38,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,29968.0]
["2025-05-14T12:59:19.000000000",589.04,543.0,45.78,46.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,29968.0]
["2025-05-14T12:59:30.000000000",589.07,607.0,0.0,0.02,17.63,18.23,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,30057.499999999996]
["2025-05-14T12:59:41.000000000",589.07,582.0,6.96,7.24,0.02,0.04,0.977,-0.023,0.015,6,8,0.015,121,280,190.5,30108.6]
["2025-05-14T12:59:53.000000000",589.06,543.0,45.78,46.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,30027.9]
["2025-05-14T13:00:04.000000000",589.06,615.0,0.0,0.01,25.61,26.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30027.9]
["2025-05-14T13:00:18.000000000",589.06,583.0,5.94,6.26,0.04,0.05,0.966,-0.034,0.023,81,23,0.023,133,441,492.2000000000001,30017.399999999987]
["2025-05-14T13:00:29.000000000",588.96,543.0,45.65,46.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,29968.39999999999]
["2025-05-14T13:00:41.000000000",589.03,615.0,0.0,0.01,25.65,26.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30318.59999999999]
["2025-05-14T13:00:52.000000000",588.99,582.0,6.85,7.12,0.03,0.04,0.974,-0.026,0.016,6,8,0.016,121,280,203.2,30580.500000000004]
["2025-05-14T13:01:03.000000000",588.93,542.0,46.65,47.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,30580.500000000004]
["2025-05-14T13:01:15.000000000",588.9,625.0,0.0,0.01,35.82,36.35,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30559.8]
["2025-05-14T13:01:26.000000000",588.8,580.0,8.64,9.03,0.01,0.03,0.986,-0.014,0.009,157,11,0.009,190,169,312.29999999999995,30512.1]
["2025-05-14T13:01:37.000000000",588.85,540.0,48.44,49.18,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,30551.8]
["2025-05-14T13:01:49.000000000",588.84,595.0,0.01,0.03,5.95,6.33,0.019,-0.981,0.016,124,435,0.016,9,11,212.8,30551.8]
["2025-05-14T13:02:01.000000000",588.84,577.0,11.52,12.18,0.01,0.02,0.991,-0.009,0.005,13,0,0.005,75,25,44.0,30464.39999999999]
["2025-05-14T13:02:13.000000000",588.8,537.0,51.51,52.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,30557.5]
["2025-05-14T13:02:25.000000000",588.85,615.0,0.0,0.01,25.83,26.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,30401.899999999998]
["2025-05-14T13:02:36.000000000",588.84,575.0,13.52,14.18,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,30401.899999999998]
["2025-05-14T13:02:59.000000000",588.95,544.0,44.71,45.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,30419.6]
["2025-05-14T13:02:59.000000000",588.95,613.0,0.0,0.02,23.69,24.29,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,30419.6]
["2025-05-14T13:03:10.000000000",588.91,573.0,15.58,16.31,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,30609.8]
["2025-05-14T13:03:33.000000000",588.94,542.0,46.57,47.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,30548.0]
["2025-05-14T13:03:33.000000000",588.94,611.0,0.0,0.02,21.69,22.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30548.0]
["2025-05-14T13:03:44.000000000",588.95,578.0,10.77,11.16,0.01,0.02,0.991,-0.009,0.005,33,1,0.005,95,56,64.0,30440.399999999998]
["2025-05-14T13:03:56.000000000",588.89,555.0,33.58,34.31,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,30593.999999999996]
["2025-05-14T13:04:07.000000000",589.0,608.0,0.0,0.02,18.7,19.43,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,30593.999999999996]
["2025-05-14T13:04:18.000000000",588.95,575.0,13.75,14.32,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,30563.499999999996]
["2025-05-14T13:04:41.000000000",588.93,537.0,51.61,52.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,30552.3]
["2025-05-14T13:04:41.000000000",588.93,606.0,0.0,0.02,16.8,17.39,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,30552.3]
["2025-05-14T13:04:52.000000000",588.91,573.0,15.62,16.31,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,30552.3]
["2025-05-14T13:05:16.000000000",588.83,535.0,53.54,54.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,30681.899999999998]
["2025-05-14T13:05:16.000000000",588.83,611.0,0.0,0.02,21.8,22.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,30681.899999999998]
["2025-05-14T13:05:28.000000000",588.81,571.0,17.5,18.17,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,30785.09999999999]
["2025-05-14T13:05:50.000000000",588.85,533.0,55.5,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30678.09999999999]
["2025-05-14T13:05:50.000000000",588.85,609.0,0.0,0.02,19.8,20.5,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,30678.09999999999]
["2025-05-14T13:06:13.000000000",588.92,571.0,17.5,18.16,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,30591.99999999999]
["2025-05-14T13:06:25.000000000",588.88,539.0,49.64,50.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,30591.99999999999]
["2025-05-14T13:06:25.000000000",588.88,606.0,0.0,0.02,16.85,17.32,0.005,-0.995,0.002,1,0,0.002,3,1,0.8,30591.99999999999]
["2025-05-14T13:06:47.000000000",588.79,568.0,20.55,21.16,0.0,0.02,0.996,-0.004,0.001,28,8,0.001,11,1,3.9,30704.699999999997]
["2025-05-14T13:06:58.000000000",588.77,535.0,53.44,54.07,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,30710.199999999997]
["2025-05-14T13:06:58.000000000",588.77,604.0,0.0,0.02,14.91,15.57,0.005,-0.995,0.003,2,116,0.003,0,0,0.6,30710.199999999997]
["2025-05-14T13:07:21.000000000",588.71,566.0,22.33,23.07,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,30744.999999999996]
["2025-05-14T13:07:32.000000000",588.81,533.0,55.48,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,30655.69999999999]
["2025-05-14T13:07:32.000000000",588.81,602.0,0.0,0.02,12.85,13.52,0.006,-0.994,0.003,2,169,0.003,0,3,0.6,30655.69999999999]
["2025-05-14T13:07:55.000000000",588.81,571.0,17.51,18.17,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,30549.999999999996]
["2025-05-14T13:08:07.000000000",588.8,531.0,57.48,58.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,30595.2]
["2025-05-14T13:08:07.000000000",588.8,600.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,141,240,0.003,20,5,48.3,30595.2]
["2025-05-14T13:08:18.000000000",588.81,608.0,0.0,0.02,18.84,19.5,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,30638.1]
["2025-05-14T13:08:41.000000000",588.88,528.0,60.49,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,30583.5]
["2025-05-14T13:08:52.000000000",588.95,599.0,0.0,0.02,9.82,10.2,0.007,-0.993,0.005,72,93,0.005,6,0,39.0,30473.0]
["2025-05-14T13:09:04.000000000",588.99,566.0,22.51,23.38,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,30605.2]
["2025-05-14T13:09:15.000000000",588.99,526.0,62.64,63.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,30643.0]
["2025-05-14T13:09:26.000000000",588.96,604.0,0.0,0.02,14.63,15.27,0.006,-0.994,0.003,2,116,0.003,0,0,0.6,30643.0]
["2025-05-14T13:09:37.000000000",589.02,565.0,23.65,24.38,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,30551.1]
["2025-05-14T13:09:49.000000000",588.94,525.0,63.64,64.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,30584.199999999997]
["2025-05-14T13:10:01.000000000",588.96,603.0,0.0,0.02,13.63,14.28,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,30592.8]
["2025-05-14T13:10:12.000000000",588.85,563.0,25.65,26.37,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,30592.8]
["2025-05-14T13:10:23.000000000",588.81,530.0,58.49,59.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,30716.7]
["2025-05-14T13:10:35.000000000",588.75,601.0,0.0,0.02,11.86,12.51,0.006,-0.994,0.004,5,56,0.004,8,2,5.2,30767.300000000003]
["2025-05-14T13:10:46.000000000",588.75,567.0,21.38,22.15,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,30882.2]
["2025-05-14T13:10:57.000000000",588.74,527.0,61.37,62.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,30882.2]
["2025-05-14T13:11:08.000000000",588.61,598.0,0.0,0.02,9.19,9.58,0.008,-0.992,0.006,52,142,0.006,2,2,32.4,30787.6]
["2025-05-14T13:11:20.000000000",588.69,558.0,30.29,30.93,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,30877.799999999992]
["2025-05-14T13:11:31.000000000",588.68,525.0,63.29,63.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,30950.699999999997]
["2025-05-14T13:11:42.000000000",588.75,596.0,0.01,0.02,7.07,7.46,0.013,-0.987,0.01,136,289,0.01,9,4,145.00000000000003,30950.699999999997]
["2025-05-14T13:11:54.000000000",588.74,563.0,25.44,26.08,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,30878.399999999998]
["2025-05-14T13:12:16.000000000",588.82,525.0,63.57,64.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,30680.4]
["2025-05-14T13:12:16.000000000",588.82,594.0,0.02,0.03,5.0,5.3,0.025,-0.975,0.022,111,584,0.022,5,10,255.2,30680.4]
["2025-05-14T13:12:27.000000000",588.79,561.0,27.57,28.08,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,30680.4]
["2025-05-14T13:12:39.000000000",588.76,700.0,0.0,0.01,110.92,111.56,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30786.899999999998]
["2025-05-14T13:12:50.000000000",588.73,553.0,35.44,36.06,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,35,0,0.0,30826.0]
["2025-05-14T13:13:01.000000000",588.64,558.0,30.44,31.06,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,30815.3]
["2025-05-14T13:13:13.000000000",588.64,670.0,0.0,0.01,81.07,81.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30815.3]
["2025-05-14T13:13:24.000000000",588.59,596.0,0.01,0.02,7.25,7.64,0.013,-0.987,0.01,136,290,0.01,9,4,145.00000000000003,30979.1]
["2025-05-14T13:13:36.000000000",588.56,556.0,32.31,32.93,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,31064.2]
["2025-05-14T13:13:47.000000000",588.53,660.0,0.0,0.01,71.07,71.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31047.799999999992]
["2025-05-14T13:13:58.000000000",588.51,594.0,0.01,0.03,5.36,5.68,0.021,-0.979,0.019,111,584,0.019,5,10,220.4,31047.799999999992]
["2025-05-14T13:14:09.000000000",588.46,554.0,34.16,34.81,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,31185.7]
["2025-05-14T13:14:21.000000000",588.48,700.0,0.0,0.01,111.16,111.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31167.89999999999]
["2025-05-14T13:14:32.000000000",588.47,592.0,0.05,0.06,3.37,3.72,0.058,-0.942,0.052,99,3306,0.052,12,32,577.1999999999999,31242.8]
["2025-05-14T13:14:54.000000000",588.59,554.0,34.34,34.94,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,31200.4]
["2025-05-14T13:14:54.000000000",588.59,640.0,0.0,0.01,51.11,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31200.4]
["2025-05-14T13:15:06.000000000",588.62,589.0,0.65,0.71,0.89,1.16,0.433,-0.567,0.184,111,1659,0.184,147,1520,4747.2,30900.3]
["2025-05-14T13:15:28.000000000",588.59,551.0,37.3,37.94,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,31017.599999999995]
["2025-05-14T13:15:28.000000000",588.59,660.0,0.0,0.01,71.08,71.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31017.599999999995]
["2025-05-14T13:15:39.000000000",588.6,587.0,1.84,2.03,0.31,0.35,0.756,-0.244,0.136,128,197,0.136,122,2221,3400.0,31106.9]
["2025-05-14T13:16:02.000000000",588.6,556.0,32.29,32.9,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,31017.69999999999]
["2025-05-14T13:16:02.000000000",588.6,650.0,0.0,0.01,61.1,61.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31017.69999999999]
["2025-05-14T13:16:13.000000000",588.4,585.0,3.39,3.73,0.13,0.15,0.907,-0.093,0.061,91,61,0.061,459,1101,3354.9999999999995,31017.69999999999]
["2025-05-14T13:16:36.000000000",588.36,554.0,34.08,34.67,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,31216.29999999999]
["2025-05-14T13:16:36.000000000",588.36,640.0,0.0,0.02,51.33,51.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31216.29999999999]
["2025-05-14T13:16:48.000000000",588.32,590.0,0.23,0.26,1.83,2.0,0.209,-0.791,0.139,279,2496,0.139,103,1014,5309.8,31185.299999999992]
["2025-05-14T13:17:10.000000000",588.15,552.0,35.75,36.57,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,31160.999999999996]
["2025-05-14T13:17:10.000000000",588.15,580.0,7.99,8.37,0.02,0.03,0.982,-0.018,0.011,157,11,0.011,190,169,381.7,31160.999999999996]
["2025-05-14T13:17:21.000000000",588.12,587.0,1.52,1.69,0.46,0.5,0.687,-0.314,0.152,128,203,0.151,122,2307,3787.8,31152.19999999999]
["2025-05-14T13:17:44.000000000",588.07,549.0,38.55,39.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,31202.999999999996]
["2025-05-14T13:17:44.000000000",588.07,618.0,0.0,0.02,29.41,30.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31202.999999999996]
["2025-05-14T13:18:06.000000000",588.06,587.0,1.48,1.67,0.49,0.53,0.672,-0.328,0.152,128,208,0.152,122,2317,3800.0,31157.299999999992]
["2025-05-14T13:18:18.000000000",587.98,546.0,41.48,42.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,31157.299999999992]
["2025-05-14T13:18:18.000000000",587.98,635.0,0.0,0.02,46.4,47.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31157.299999999992]
["2025-05-14T13:18:40.000000000",588.0,583.0,4.94,5.23,0.06,0.08,0.947,-0.053,0.035,81,23,0.035,133,447,749.0,31112.7]
["2025-05-14T13:18:51.000000000",588.21,543.0,44.48,45.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,31200.6]
["2025-05-14T13:18:51.000000000",588.21,620.0,0.0,0.02,31.36,32.52,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,31200.6]
["2025-05-14T13:19:15.000000000",588.15,581.0,7.02,7.35,0.02,0.04,0.977,-0.023,0.015,13,5,0.015,327,1331,510.00000000000006,31161.0]
["2025-05-14T13:19:27.000000000",588.13,539.0,48.67,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31214.2]
["2025-05-14T13:19:27.000000000",588.13,616.0,0.0,0.02,27.3,28.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31214.2]
["2025-05-14T13:19:49.000000000",588.29,578.0,10.12,10.51,0.01,0.02,0.99,-0.01,0.006,33,2,0.006,95,56,76.8,31081.099999999988]
["2025-05-14T13:20:01.000000000",588.31,545.0,42.91,43.73,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,31081.099999999988]
["2025-05-14T13:20:01.000000000",588.31,614.0,0.0,0.02,25.28,26.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31081.099999999988]
["2025-05-14T13:20:24.000000000",588.06,576.0,11.73,12.73,0.01,0.02,0.991,-0.009,0.005,52,0,0.005,84,39,68.0,31139.599999999995]
["2025-05-14T13:20:35.000000000",588.02,543.0,44.72,45.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,31048.699999999997]
["2025-05-14T13:20:35.000000000",588.02,612.0,0.0,0.02,23.57,24.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31048.699999999997]
["2025-05-14T13:20:58.000000000",587.96,579.0,8.83,9.13,0.01,0.02,0.989,-0.011,0.007,34,4,0.007,63,93,67.9,31146.299999999992]
["2025-05-14T13:21:09.000000000",587.89,538.0,49.54,50.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,31119.099999999995]
["2025-05-14T13:21:20.000000000",587.81,608.0,0.0,0.02,19.62,20.61,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,31173.7]
["2025-05-14T13:21:32.000000000",587.79,574.0,13.23,14.42,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,62,14,21.3,31055.399999999998]
["2025-05-14T13:21:32.000000000",587.79,655.0,0.0,0.02,66.59,67.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31055.399999999998]
["2025-05-14T13:21:54.000000000",587.67,602.0,0.0,0.02,13.59,15.22,0.006,-0.994,0.003,2,170,0.003,0,3,0.6,30788.699999999997]
["2025-05-14T13:22:05.000000000",587.63,568.0,18.95,20.42,0.0,0.02,0.996,-0.004,0.002,28,8,0.002,11,1,7.8,30788.699999999997]
["2025-05-14T13:22:17.000000000",587.61,527.0,59.94,61.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,8,0.0,30984.09999999999]
["2025-05-14T13:22:28.000000000",587.62,604.0,0.0,0.02,15.54,17.2,0.005,-0.995,0.002,2,116,0.002,0,0,0.4,30760.3]
["2025-05-14T13:22:39.000000000",587.29,563.0,23.34,25.42,0.0,0.02,0.996,-0.004,0.001,31,0,0.001,39,5,7.000000000000001,30447.2]
["2025-05-14T13:22:39.000000000",587.29,700.0,0.0,0.02,111.54,113.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30447.2]
["2025-05-14T13:23:02.000000000",587.37,599.0,0.0,0.02,11.48,11.89,0.007,-0.993,0.004,72,93,0.004,6,0,31.200000000000006,30610.3]
["2025-05-14T13:23:13.000000000",587.25,558.0,28.27,30.29,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,30538.9]
["2025-05-14T13:23:24.000000000",587.27,524.0,62.27,64.28,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,132,0,0.0,30423.9]
["2025-05-14T13:23:36.000000000",587.26,594.0,0.01,0.03,6.54,6.93,0.014,-0.986,0.012,111,595,0.012,5,11,139.20000000000002,30423.9]
["2025-05-14T13:23:47.000000000",587.46,575.0,11.17,13.29,0.0,0.02,0.994,-0.006,0.004,76,8,0.004,63,10,55.60000000000001,30561.000000000004]
["2025-05-14T13:23:47.000000000",587.46,665.0,0.0,0.02,76.71,78.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30561.000000000004]
["2025-05-14T13:24:10.000000000",587.49,588.0,0.72,0.78,1.1,1.3,0.426,-0.574,0.158,95,550,0.158,142,1869,3744.6,30589.4]
["2025-05-14T13:24:21.000000000",587.51,547.0,39.53,41.52,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,30589.4]
["2025-05-14T13:24:32.000000000",587.48,645.0,0.0,0.02,56.58,59.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30419.09999999999]
["2025-05-14T13:24:44.000000000",587.48,583.0,4.49,4.8,0.11,0.14,0.914,-0.086,0.048,81,23,0.048,133,483,1027.2,30503.09999999999]
["2025-05-14T13:24:55.000000000",587.46,549.0,37.63,39.38,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,2,0,0.5,30603.59999999999]
["2025-05-14T13:25:06.000000000",587.49,620.0,0.0,0.02,31.65,33.37,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,30603.59999999999]
["2025-05-14T13:25:17.000000000",587.4,578.0,9.21,9.56,0.01,0.03,0.99,-0.01,0.007,33,2,0.007,95,56,89.60000000000001,30505.2]
["2025-05-14T13:25:28.000000000",587.36,544.0,42.65,44.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,30744.399999999998]
["2025-05-14T13:25:40.000000000",587.35,614.0,0.0,0.02,25.98,27.36,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,30756.499999999996]
["2025-05-14T13:25:51.000000000",587.37,573.0,13.65,15.14,0.0,0.03,0.992,-0.008,0.003,17,0,0.003,43,25,18.0,30756.499999999996]
["2025-05-14T13:26:03.000000000",587.28,546.0,40.67,42.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,30541.7]
["2025-05-14T13:26:14.000000000",587.36,608.0,0.0,0.02,19.87,21.34,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,30535.299999999992]
["2025-05-14T13:26:26.000000000",587.45,574.0,12.68,14.12,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,62,14,21.3,30668.599999999995]
["2025-05-14T13:26:37.000000000",587.43,533.0,53.67,55.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,30668.599999999995]
["2025-05-14T13:26:48.000000000",587.49,603.0,0.0,0.03,14.89,16.34,0.007,-0.993,0.003,5,8,0.003,0,0,1.5,30412.69999999999]
["2025-05-14T13:26:59.000000000",587.54,569.0,17.97,19.13,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,30610.499999999996]
["2025-05-14T13:27:22.000000000",587.54,529.0,57.94,59.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,36,0,0.0,30632.59999999999]
["2025-05-14T13:27:22.000000000",587.54,605.0,0.0,0.02,16.88,18.04,0.005,-0.995,0.002,35,66,0.002,23,1,11.6,30632.59999999999]
["2025-05-14T13:27:34.000000000",587.74,564.0,23.07,24.49,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,27,1,4.9,30760.399999999998]
["2025-05-14T13:27:56.000000000",587.9,524.0,63.02,64.49,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,132,0,0.0,30633.3]
["2025-05-14T13:27:56.000000000",587.9,600.0,0.0,0.01,11.26,12.93,0.004,-0.996,0.002,141,245,0.002,20,5,32.2,30633.3]
["2025-05-14T13:28:08.000000000",588.0,605.0,0.0,0.02,16.14,17.94,0.005,-0.995,0.002,35,66,0.002,23,1,11.6,30633.3]
["2025-05-14T13:28:19.000000000",587.99,665.0,0.0,0.02,76.14,77.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30935.399999999998]
["2025-05-14T13:28:30.000000000",588.01,595.0,0.01,0.02,6.75,7.14,0.014,-0.987,0.011,124,444,0.011,9,13,146.29999999999998,30645.0]
["2025-05-14T13:28:42.000000000",587.91,554.0,32.95,34.86,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,30858.599999999995]
["2025-05-14T13:28:53.000000000",587.99,690.0,0.0,0.02,101.14,103.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30858.599999999995]
["2025-05-14T13:29:04.000000000",588.02,591.0,0.09,0.11,2.94,3.26,0.101,-0.899,0.076,149,5031,0.076,36,228,1405.9999999999998,30890.2]
["2025-05-14T13:29:15.000000000",587.96,550.0,33.95,38.86,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,30966.7]
["2025-05-14T13:29:27.000000000",587.95,660.0,0.0,0.02,71.14,72.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30880.7]
["2025-05-14T13:29:38.000000000",587.93,586.0,2.13,2.4,0.31,0.34,0.779,-0.221,0.117,73,94,0.117,241,1017,3673.8,30880.7]
["2025-05-14T13:30:01.000000000",587.93,546.0,41.2,42.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,30934.0]
["2025-05-14T13:30:01.000000000",587.93,635.0,0.0,0.02,46.38,47.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30934.0]
["2025-05-14T13:30:12.000000000",587.97,556.0,31.21,32.62,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,31113.69999999999]
["2025-05-14T13:30:35.000000000",587.89,547.0,40.3,41.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,31110.599999999995]
["2025-05-14T13:30:35.000000000",587.89,616.0,0.0,0.02,27.5,28.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31110.599999999995]
["2025-05-14T13:30:46.000000000",587.96,575.0,12.31,13.45,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,31016.899999999998]
["2025-05-14T13:31:09.000000000",588.03,543.0,44.3,45.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,135,0,0.0,31144.1]
["2025-05-14T13:31:09.000000000",588.03,612.0,0.0,0.02,23.56,24.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31144.1]
["2025-05-14T13:31:20.000000000",588.04,579.0,8.9,9.29,0.01,0.02,0.989,-0.011,0.007,34,4,0.007,63,93,67.9,31149.3]
["2025-05-14T13:31:42.000000000",588.18,541.0,46.62,47.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,31102.9]
["2025-05-14T13:31:42.000000000",588.18,610.0,0.0,0.02,21.48,22.38,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,31102.9]
["2025-05-14T13:31:54.000000000",588.18,577.0,11.0,11.39,0.0,0.02,0.993,-0.007,0.004,13,0,0.004,75,26,35.2,31102.9]
["2025-05-14T13:32:16.000000000",588.16,539.0,48.73,49.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,31036.89999999999]
["2025-05-14T13:32:16.000000000",588.16,608.0,0.0,0.02,19.38,20.28,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,31036.89999999999]
["2025-05-14T13:32:39.000000000",588.01,536.0,51.53,52.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31058.09999999999]
["2025-05-14T13:32:50.000000000",588.05,536.0,51.53,52.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31012.399999999998]
["2025-05-14T13:32:50.000000000",588.05,612.0,0.0,0.02,23.53,24.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31012.399999999998]
["2025-05-14T13:33:13.000000000",588.03,574.0,13.54,14.47,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,62,14,21.3,31013.1]
["2025-05-14T13:33:24.000000000",588.03,534.0,53.53,54.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,31153.8]
["2025-05-14T13:33:24.000000000",588.03,610.0,0.0,0.02,21.55,22.47,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,31153.8]
["2025-05-14T13:33:46.000000000",588.05,572.0,15.54,16.46,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,31139.499999999996]
["2025-05-14T13:33:58.000000000",588.01,539.0,48.53,49.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,31139.499999999996]
["2025-05-14T13:33:58.000000000",588.01,608.0,0.0,0.02,19.55,20.47,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,31139.499999999996]
["2025-05-14T13:34:20.000000000",587.92,568.0,19.52,20.46,0.0,0.02,0.996,-0.004,0.002,28,11,0.002,11,1,7.8,31305.000000000004]
["2025-05-14T13:34:32.000000000",587.96,534.0,53.51,54.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,31187.699999999997]
["2025-05-14T13:34:32.000000000",587.96,602.0,0.0,0.02,13.72,14.49,0.006,-0.994,0.003,2,170,0.003,0,3,0.6,31187.699999999997]
["2025-05-14T13:34:54.000000000",587.97,562.0,25.52,26.29,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,31289.6]
["2025-05-14T13:35:05.000000000",587.99,528.0,59.51,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,31348.6]
["2025-05-14T13:35:05.000000000",587.99,597.0,0.01,0.02,8.88,9.27,0.011,-0.989,0.007,92,819,0.007,2,10,65.8,31348.6]
["2025-05-14T13:35:28.000000000",588.13,565.0,22.52,23.43,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,31366.7]
["2025-05-14T13:35:39.000000000",588.19,525.0,62.81,63.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,31390.899999999998]
["2025-05-14T13:35:39.000000000",588.19,594.0,0.01,0.02,5.6,5.99,0.016,-0.984,0.015,111,599,0.015,5,11,174.0,31390.899999999998]
["2025-05-14T13:36:02.000000000",588.18,563.0,24.82,25.6,0.0,0.02,0.996,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,31202.5]
["2025-05-14T13:36:02.000000000",588.18,700.0,0.0,0.02,111.4,112.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31202.5]
["2025-05-14T13:36:25.000000000",588.11,594.0,0.01,0.02,5.74,6.13,0.016,-0.984,0.015,111,599,0.015,5,11,174.0,31168.9]
["2025-05-14T13:36:37.000000000",588.06,561.0,26.67,27.44,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,31154.99999999999]
["2025-05-14T13:36:37.000000000",588.06,680.0,0.0,0.02,91.56,92.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31154.99999999999]
["2025-05-14T13:36:59.000000000",588.17,582.0,6.01,6.32,0.02,0.04,0.972,-0.028,0.02,6,8,0.02,121,332,254.0,31306.699999999997]
["2025-05-14T13:37:11.000000000",588.17,558.0,29.86,30.47,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,31170.3]
["2025-05-14T13:37:11.000000000",588.17,660.0,0.0,0.02,71.49,72.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31170.3]
["2025-05-14T13:37:34.000000000",588.2,596.0,0.01,0.02,7.63,8.02,0.012,-0.988,0.009,136,300,0.009,9,7,130.5,31184.4]
["2025-05-14T13:37:45.000000000",588.13,556.0,31.8,32.47,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,31184.4]
["2025-05-14T13:37:45.000000000",588.13,700.0,0.0,0.02,111.49,112.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31184.4]
["2025-05-14T13:38:09.000000000",588.19,594.0,0.01,0.02,5.57,5.96,0.016,-0.984,0.015,111,599,0.015,5,11,174.0,31252.599999999995]
["2025-05-14T13:38:20.000000000",588.23,554.0,33.8,34.55,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,31310.89999999999]
["2025-05-14T13:38:20.000000000",588.23,680.0,0.0,0.02,91.45,92.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31310.89999999999]
["2025-05-14T13:38:43.000000000",588.25,592.0,0.04,0.05,3.65,3.95,0.048,-0.952,0.044,99,3465,0.044,12,35,488.4,31153.5]
["2025-05-14T13:38:55.000000000",588.33,552.0,35.93,36.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,31255.099999999995]
["2025-05-14T13:39:06.000000000",588.35,542.0,46.05,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,31272.099999999995]
["2025-05-14T13:39:18.000000000",588.4,589.0,0.52,0.56,1.09,1.16,0.379,-0.621,0.189,111,1959,0.189,147,1663,4876.2,31291.49999999999]
["2025-05-14T13:39:30.000000000",588.44,556.0,32.06,32.68,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,31291.49999999999]
["2025-05-14T13:39:41.000000000",588.42,660.0,0.0,0.02,71.32,71.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31280.599999999995]
["2025-05-14T13:39:52.000000000",588.48,587.0,1.73,1.91,0.32,0.35,0.746,-0.254,0.146,128,272,0.146,122,2569,3650.0,31020.69999999999]
["2025-05-14T13:40:04.000000000",588.44,554.0,34.06,34.85,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,31195.799999999992]
["2025-05-14T13:40:15.000000000",588.48,650.0,0.0,0.02,61.16,61.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31195.799999999992]
["2025-05-14T13:40:26.000000000",588.54,592.0,0.04,0.05,3.34,3.68,0.051,-0.949,0.049,99,3466,0.049,12,35,543.9,31241.699999999997]
["2025-05-14T13:40:38.000000000",588.52,552.0,36.2,36.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,31341.399999999998]
["2025-05-14T13:40:50.000000000",588.52,640.0,0.0,0.02,51.04,51.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31385.0]
["2025-05-14T13:41:01.000000000",588.45,590.0,0.22,0.26,1.65,1.91,0.228,-0.772,0.153,279,3408,0.153,103,1100,5844.599999999999,31385.0]
["2025-05-14T13:41:13.000000000",588.38,550.0,37.94,38.73,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,31371.799999999992]
["2025-05-14T13:41:24.000000000",588.44,609.0,0.0,0.02,20.27,21.01,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,31498.299999999992]
["2025-05-14T13:41:35.000000000",588.45,587.0,1.65,1.86,0.33,0.37,0.74,-0.26,0.146,128,273,0.146,122,2574,3650.0,31560.499999999996]
["2025-05-14T13:41:46.000000000",588.44,547.0,41.03,41.73,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,31560.499999999996]
["2025-05-14T13:41:58.000000000",588.47,650.0,0.0,0.02,61.21,61.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31402.899999999998]
["2025-05-14T13:42:09.000000000",588.63,585.0,3.54,3.87,0.09,0.11,0.916,-0.084,0.06,91,65,0.06,459,1380,3300.0,31362.399999999998]
["2025-05-14T13:42:32.000000000",588.66,547.0,41.24,42.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,31523.399999999998]
["2025-05-14T13:42:32.000000000",588.66,640.0,0.0,0.02,50.93,51.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31523.399999999998]
["2025-05-14T13:42:43.000000000",588.61,583.0,5.46,5.83,0.03,0.05,0.967,-0.033,0.024,81,23,0.024,133,514,513.6,31344.5]
["2025-05-14T13:43:06.000000000",588.56,545.0,43.24,43.89,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,31463.9]
["2025-05-14T13:43:06.000000000",588.56,630.0,0.0,0.02,41.11,41.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31463.9]
["2025-05-14T13:43:17.000000000",588.59,581.0,7.45,7.73,0.01,0.02,0.984,-0.016,0.011,13,5,0.011,327,1338,374.0,31463.9]
["2025-05-14T13:43:28.000000000",588.59,595.0,0.01,0.02,6.22,6.61,0.014,-0.986,0.013,124,446,0.013,9,13,172.89999999999998,31450.7]
["2025-05-14T13:43:39.000000000",588.6,618.0,0.0,0.02,29.08,29.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31471.2]
["2025-05-14T13:43:51.000000000",588.61,578.0,10.47,10.86,0.0,0.02,0.993,-0.007,0.004,33,2,0.004,95,56,51.2,31494.0]
["2025-05-14T13:44:14.000000000",588.58,547.0,41.24,41.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,31593.0]
["2025-05-14T13:44:14.000000000",588.58,616.0,0.0,0.02,27.08,27.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31593.0]
["2025-05-14T13:44:25.000000000",588.58,583.0,5.47,5.79,0.03,0.05,0.967,-0.033,0.024,81,23,0.024,133,514,513.6,31606.2]
["2025-05-14T13:44:48.000000000",588.5,545.0,43.14,43.76,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,31644.0]
["2025-05-14T13:44:48.000000000",588.5,614.0,0.0,0.02,25.24,25.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31644.0]
["2025-05-14T13:44:59.000000000",588.42,581.0,7.32,7.61,0.01,0.03,0.984,-0.016,0.012,13,5,0.012,327,1338,408.0,31812.3]
["2025-05-14T13:45:21.000000000",588.25,543.0,44.92,45.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,31756.399999999998]
["2025-05-14T13:45:21.000000000",588.25,612.0,0.0,0.02,23.5,24.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31756.399999999998]
["2025-05-14T13:45:44.000000000",588.31,556.0,31.92,32.64,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,31752.199999999997]
["2025-05-14T13:45:56.000000000",588.37,540.0,47.92,48.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,31807.499999999996]
["2025-05-14T13:45:56.000000000",588.37,616.0,0.0,0.02,27.36,28.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31807.499999999996]
["2025-05-14T13:46:19.000000000",588.3,578.0,10.14,10.53,0.0,0.02,0.993,-0.007,0.005,33,2,0.005,95,56,64.0,31777.499999999996]
["2025-05-14T13:46:30.000000000",588.32,538.0,49.97,50.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,31776.399999999998]
["2025-05-14T13:46:30.000000000",588.32,614.0,0.0,0.02,25.35,26.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31776.399999999998]
["2025-05-14T13:46:52.000000000",588.37,576.0,11.98,12.65,0.0,0.02,0.994,-0.006,0.004,52,0,0.004,84,40,54.400000000000006,31863.49999999999]
["2025-05-14T13:47:04.000000000",588.42,536.0,52.12,52.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31863.49999999999]
["2025-05-14T13:47:04.000000000",588.42,612.0,0.0,0.02,23.25,23.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31863.49999999999]
["2025-05-14T13:47:27.000000000",588.36,574.0,14.12,14.76,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,62,14,21.3,31856.999999999996]
["2025-05-14T13:47:38.000000000",588.28,541.0,46.92,47.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,31733.299999999992]
["2025-05-14T13:47:38.000000000",588.28,610.0,0.0,0.02,21.25,22.08,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,31733.299999999992]
["2025-05-14T13:47:49.000000000",588.27,635.0,0.0,0.02,46.44,47.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31733.299999999992]
["2025-05-14T13:48:12.000000000",588.29,538.0,49.92,50.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,31837.89999999999]
["2025-05-14T13:48:23.000000000",588.28,609.0,0.0,0.02,20.38,21.08,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,31800.499999999996]
["2025-05-14T13:48:35.000000000",588.33,576.0,11.92,12.63,0.0,0.02,0.994,-0.006,0.004,52,0,0.004,84,40,54.400000000000006,31800.499999999996]
["2025-05-14T13:48:46.000000000",588.35,536.0,52.06,52.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,31840.8]
["2025-05-14T13:48:58.000000000",588.36,607.0,0.0,0.02,18.32,18.95,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,31831.799999999992]
["2025-05-14T13:49:09.000000000",588.32,574.0,14.06,14.63,0.0,0.02,0.994,-0.006,0.003,9,2,0.003,62,14,21.3,31868.099999999995]
["2025-05-14T13:49:20.000000000",588.37,534.0,54.06,54.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,31868.099999999995]
["2025-05-14T13:49:32.000000000",588.37,605.0,0.0,0.02,16.32,16.95,0.005,-0.995,0.002,35,66,0.002,23,1,11.6,31889.899999999998]
["2025-05-14T13:49:43.000000000",588.38,572.0,16.06,16.63,0.0,0.02,0.995,-0.005,0.002,35,6,0.002,35,48,14.000000000000002,31875.09999999999]
["2025-05-14T13:49:54.000000000",588.4,532.0,56.06,56.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31838.999999999996]
["2025-05-14T13:50:06.000000000",588.42,609.0,0.0,0.02,20.32,20.95,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,31838.999999999996]
["2025-05-14T13:50:17.000000000",588.46,569.0,19.06,19.75,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,31909.299999999992]
["2025-05-14T13:50:28.000000000",588.62,529.0,59.19,59.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,32015.7]
["2025-05-14T13:50:40.000000000",588.67,607.0,0.0,0.02,18.04,18.65,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,31873.2]
["2025-05-14T13:50:51.000000000",588.83,567.0,21.36,22.21,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,31758.9]
["2025-05-14T13:51:02.000000000",588.82,534.0,54.54,55.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,31491.099999999995]
["2025-05-14T13:51:14.000000000",588.84,605.0,0.0,0.02,15.75,16.47,0.005,-0.995,0.002,35,66,0.002,23,1,11.6,31533.69999999999]
["2025-05-14T13:51:25.000000000",588.88,565.0,23.52,24.26,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,31637.199999999997]
["2025-05-14T13:51:37.000000000",588.89,532.0,56.52,57.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31637.199999999997]
["2025-05-14T13:51:48.000000000",588.76,603.0,0.0,0.02,11.75,14.62,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,31646.8]
["2025-05-14T13:52:00.000000000",588.71,563.0,25.41,26.06,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,31726.0]
["2025-05-14T13:52:22.000000000",588.87,532.0,56.57,57.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,31588.9]
["2025-05-14T13:52:22.000000000",588.87,566.0,22.58,23.23,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,31588.9]
["2025-05-14T13:52:34.000000000",588.95,567.0,21.71,22.3,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,31523.69999999999]
["2025-05-14T13:52:56.000000000",588.91,529.0,59.63,60.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,31519.599999999995]
["2025-05-14T13:52:56.000000000",588.91,598.0,0.0,0.02,8.9,9.29,0.008,-0.992,0.006,52,142,0.006,2,2,32.4,31519.599999999995]
["2025-05-14T13:53:08.000000000",588.95,565.0,23.63,24.2,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,31478.3]
["2025-05-14T13:53:30.000000000",588.93,527.0,61.63,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,31567.69999999999]
["2025-05-14T13:53:30.000000000",588.93,596.0,0.01,0.02,6.88,7.27,0.013,-0.987,0.011,136,304,0.011,9,7,159.5,31567.69999999999]
["2025-05-14T13:53:42.000000000",588.9,563.0,25.63,26.2,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,31564.299999999992]
["2025-05-14T13:54:05.000000000",588.82,525.0,63.45,64.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,31740.3]
["2025-05-14T13:54:05.000000000",588.82,601.0,0.0,0.02,11.89,12.55,0.006,-0.994,0.004,5,57,0.004,8,4,5.2,31740.3]
["2025-05-14T13:54:17.000000000",588.85,561.0,27.45,28.11,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,31769.599999999995]
["2025-05-14T13:54:39.000000000",588.86,527.0,61.58,62.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,31532.8]
["2025-05-14T13:54:39.000000000",588.86,598.0,0.0,0.02,8.96,9.32,0.008,-0.992,0.006,52,142,0.006,2,2,32.4,31532.8]
["2025-05-14T13:55:02.000000000",588.85,560.0,28.53,29.15,0.0,0.01,0.998,-0.002,0.001,150,1,0.001,35,10,18.5,31930.8]
["2025-05-14T13:55:14.000000000",588.82,527.0,61.53,62.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,37,8,0.0,32096.89999999999]
["2025-05-14T13:55:14.000000000",588.82,596.0,0.01,0.02,7.04,7.4,0.013,-0.987,0.011,136,304,0.011,9,7,159.5,32096.89999999999]
["2025-05-14T13:55:37.000000000",588.81,558.0,30.53,31.15,0.0,0.01,0.998,-0.002,0.0,24,8,0.0,9,0,0.0,31797.999999999996]
["2025-05-14T13:55:48.000000000",588.79,525.0,63.53,64.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,47,0,0.0,31963.699999999997]
["2025-05-14T13:55:48.000000000",588.79,594.0,0.01,0.03,5.07,5.37,0.021,-0.979,0.02,111,616,0.02,5,11,232.00000000000003,31963.699999999997]
["2025-05-14T13:56:11.000000000",588.73,556.0,32.4,32.97,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,31965.199999999997]
["2025-05-14T13:56:11.000000000",588.73,700.0,0.0,0.02,111.03,111.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31965.199999999997]
["2025-05-14T13:56:22.000000000",588.7,592.0,0.04,0.05,3.23,3.5,0.053,-0.947,0.053,99,3533,0.053,12,36,588.3,32147.9]
["2025-05-14T13:56:45.000000000",588.72,561.0,27.4,27.97,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,32002.1]
["2025-05-14T13:56:45.000000000",588.72,620.0,0.0,0.02,31.03,31.55,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,32002.1]
["2025-05-14T13:56:56.000000000",588.79,589.0,0.59,0.64,0.78,0.84,0.438,-0.562,0.222,111,2114,0.222,147,1712,5727.599999999999,32002.1]
["2025-05-14T13:57:19.000000000",588.84,558.0,30.52,31.07,0.0,0.01,0.998,-0.002,0.0,24,8,0.0,9,0,0.0,31913.0]
["2025-05-14T13:57:19.000000000",588.84,660.0,0.0,0.02,70.87,71.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31913.0]
["2025-05-14T13:57:30.000000000",588.8,594.0,0.01,0.03,5.05,5.35,0.021,-0.979,0.02,111,617,0.02,5,11,232.00000000000003,31970.399999999998]
["2025-05-14T13:57:52.000000000",588.78,556.0,32.52,33.07,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,31960.8]
["2025-05-14T13:57:52.000000000",588.78,650.0,0.0,0.02,60.87,61.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31960.8]
["2025-05-14T13:58:15.000000000",588.8,594.0,0.01,0.03,5.05,5.35,0.021,-0.979,0.02,111,617,0.02,5,11,232.00000000000003,32009.399999999998]
["2025-05-14T13:58:26.000000000",588.8,554.0,34.52,35.07,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,32009.399999999998]
["2025-05-14T13:58:26.000000000",588.8,640.0,0.0,0.02,50.87,51.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32009.399999999998]
["2025-05-14T13:58:49.000000000",588.78,592.0,0.04,0.05,3.09,3.42,0.054,-0.946,0.055,99,3533,0.055,12,36,610.5,32041.89999999999]
["2025-05-14T13:59:00.000000000",588.82,580.0,8.64,9.03,0.01,0.02,0.989,-0.011,0.007,157,14,0.007,190,179,242.90000000000003,32118.299999999992]
["2025-05-14T13:59:00.000000000",588.82,660.0,0.0,0.02,70.87,71.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32118.299999999992]
["2025-05-14T13:59:23.000000000",588.94,589.0,0.65,0.7,0.7,0.74,0.461,-0.539,0.226,111,2125,0.226,147,1714,5830.800000000001,31982.599999999995]
["2025-05-14T13:59:34.000000000",588.94,549.0,39.68,40.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,32003.999999999996]
["2025-05-14T13:59:34.000000000",588.94,650.0,0.0,0.02,60.78,61.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32003.999999999996]
["2025-05-14T13:59:57.000000000",588.91,587.0,1.99,2.21,0.18,0.2,0.827,-0.173,0.126,128,283,0.126,122,2778,3150.0,32074.59999999999]
["2025-05-14T14:00:09.000000000",588.92,547.0,41.68,42.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,31853.0]
["2025-05-14T14:00:09.000000000",588.92,640.0,0.0,0.02,50.78,51.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31853.0]
["2025-05-14T14:00:32.000000000",588.95,585.0,3.86,4.19,0.05,0.07,0.944,-0.056,0.045,91,68,0.045,459,1413,2474.9999999999995,32073.49999999999]
["2025-05-14T14:00:44.000000000",588.95,552.0,36.64,37.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,16,0,0.0,32073.49999999999]
["2025-05-14T14:00:55.000000000",588.96,640.0,0.0,0.02,50.73,51.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32078.7]
["2025-05-14T14:01:07.000000000",588.84,540.0,48.53,49.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32238.799999999992]
["2025-05-14T14:01:19.000000000",588.89,549.0,39.53,40.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,32089.699999999997]
["2025-05-14T14:01:30.000000000",588.9,625.0,0.0,0.02,35.85,36.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32089.699999999997]
["2025-05-14T14:01:41.000000000",588.88,587.0,1.94,2.2,0.17,0.2,0.831,-0.169,0.126,128,284,0.126,122,2805,3150.0,32181.39999999999]
["2025-05-14T14:01:52.000000000",588.87,547.0,41.53,42.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,32150.3]
["2025-05-14T14:02:04.000000000",588.88,618.0,0.0,0.02,28.85,29.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32191.3]
["2025-05-14T14:02:15.000000000",588.86,585.0,3.8,4.11,0.05,0.07,0.943,-0.057,0.047,91,68,0.047,459,1416,2585.0,32191.3]
["2025-05-14T14:02:26.000000000",588.86,545.0,43.53,44.22,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,0,0.0,32182.1]
["2025-05-14T14:02:38.000000000",588.79,616.0,0.0,0.02,26.85,27.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32130.0]
["2025-05-14T14:02:49.000000000",588.77,583.0,5.69,5.95,0.02,0.03,0.977,-0.023,0.019,81,23,0.019,133,528,406.6,32271.599999999995]
["2025-05-14T14:03:00.000000000",588.77,543.0,45.53,46.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,32271.599999999995]
["2025-05-14T14:03:12.000000000",588.74,630.0,0.0,0.02,40.85,41.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32299.3]
["2025-05-14T14:03:35.000000000",588.79,524.0,64.43,65.06,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,32361.8]
["2025-05-14T14:03:46.000000000",588.81,542.0,46.55,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,32361.8]
["2025-05-14T14:03:46.000000000",588.81,618.0,0.0,0.02,28.88,29.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32361.8]
["2025-05-14T14:03:58.000000000",588.81,578.0,10.68,11.07,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,56,51.2,32236.599999999995]
["2025-05-14T14:04:21.000000000",588.85,540.0,48.55,49.19,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32262.7]
["2025-05-14T14:04:21.000000000",588.85,616.0,0.0,0.02,26.88,27.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32262.7]
["2025-05-14T14:04:33.000000000",588.82,576.0,12.54,13.2,0.0,0.02,0.994,-0.006,0.003,52,0,0.003,84,40,40.8,32262.7]
["2025-05-14T14:04:56.000000000",588.9,545.0,43.54,44.19,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,5,0.0,32169.5]
["2025-05-14T14:04:56.000000000",588.9,614.0,0.0,0.02,24.86,25.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32169.5]
["2025-05-14T14:05:07.000000000",588.87,574.0,14.66,15.2,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,15,14.2,32149.299999999992]
["2025-05-14T14:05:30.000000000",589.07,544.0,44.54,45.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32129.3]
["2025-05-14T14:05:30.000000000",589.07,594.0,0.01,0.03,4.76,5.12,0.022,-0.978,0.021,111,620,0.021,5,11,243.6,32129.3]
["2025-05-14T14:05:42.000000000",589.06,580.0,8.93,9.3,0.01,0.02,0.989,-0.011,0.007,157,14,0.007,190,179,242.90000000000003,32424.0]
["2025-05-14T14:06:04.000000000",589.11,544.0,44.83,45.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32028.89999999999]
["2025-05-14T14:06:04.000000000",589.11,613.0,0.0,0.02,23.6,24.17,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32028.89999999999]
["2025-05-14T14:06:16.000000000",589.17,581.0,8.05,8.4,0.01,0.02,0.988,-0.012,0.008,13,5,0.008,327,1338,272.0,32060.399999999998]
["2025-05-14T14:06:39.000000000",589.24,545.0,44.01,44.48,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,5,0.0,32087.0]
["2025-05-14T14:06:39.000000000",589.24,614.0,0.0,0.02,24.46,25.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32087.0]
["2025-05-14T14:06:50.000000000",589.18,582.0,7.05,7.33,0.01,0.02,0.987,-0.013,0.01,6,9,0.01,121,340,127.0,32087.0]
["2025-05-14T14:07:13.000000000",589.21,546.0,42.88,43.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32123.899999999998]
["2025-05-14T14:07:13.000000000",589.21,635.0,0.0,0.02,45.46,46.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32123.899999999998]
["2025-05-14T14:07:36.000000000",589.2,586.0,3.15,3.44,0.07,0.09,0.922,-0.078,0.065,73,97,0.065,241,1152,2041.0,32092.199999999997]
["2025-05-14T14:07:47.000000000",589.18,547.0,41.88,42.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,31988.999999999996]
["2025-05-14T14:07:59.000000000",589.12,591.0,0.1,0.12,1.85,2.08,0.143,-0.857,0.131,149,5130,0.131,36,242,2423.5000000000005,32057.8]
["2025-05-14T14:08:10.000000000",589.11,586.0,3.08,3.32,0.08,0.09,0.914,-0.085,0.068,73,97,0.068,241,1152,2135.2000000000003,32217.4]
["2025-05-14T14:08:21.000000000",589.1,554.0,34.88,35.48,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,32213.9]
["2025-05-14T14:08:21.000000000",589.1,640.0,0.0,0.02,50.6,51.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32213.9]
["2025-05-14T14:08:44.000000000",589.08,587.0,2.12,2.35,0.14,0.17,0.851,-0.149,0.116,128,286,0.116,122,2838,2900.0,32313.599999999995]
["2025-05-14T14:08:56.000000000",589.06,555.0,33.79,34.37,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,19,0,0.0,32189.599999999995]
["2025-05-14T14:08:56.000000000",589.06,645.0,0.0,0.02,55.61,56.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32189.599999999995]
["2025-05-14T14:09:24.000000000",589.0,587.0,2.05,2.27,0.15,0.17,0.845,-0.155,0.121,128,286,0.121,122,2838,3025.0,32461.5]
["2025-05-14T14:09:35.000000000",589.0,554.0,34.66,35.29,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,32461.5]
["2025-05-14T14:09:35.000000000",589.0,640.0,0.0,0.02,50.71,51.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32461.5]
["2025-05-14T14:09:58.000000000",588.94,592.0,0.03,0.05,2.92,3.26,0.052,-0.948,0.057,99,3544,0.057,12,36,632.7,32454.7]
["2025-05-14T14:10:09.000000000",588.97,557.0,31.63,32.29,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32518.0]
["2025-05-14T14:10:20.000000000",588.93,635.0,0.0,0.02,45.71,46.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32518.0]
["2025-05-14T14:10:32.000000000",588.89,589.0,0.54,0.59,0.72,0.78,0.485,-0.514,0.247,111,2199,0.243,147,1752,6313.799999999999,32565.499999999996]
["2025-05-14T14:10:43.000000000",588.75,549.0,39.44,40.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2,0,0.0,32563.2]
["2025-05-14T14:10:55.000000000",588.72,625.0,0.0,0.02,35.92,36.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32465.9]
["2025-05-14T14:11:06.000000000",588.69,587.0,1.75,2.01,0.21,0.23,0.806,-0.194,0.138,128,286,0.138,122,2847,3450.0,32465.9]
["2025-05-14T14:11:18.000000000",588.64,547.0,41.24,42.06,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,32549.5]
["2025-05-14T14:11:29.000000000",588.68,650.0,0.0,0.02,60.94,61.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32463.39999999999]
["2025-05-14T14:11:40.000000000",588.67,585.0,3.56,3.91,0.07,0.08,0.931,-0.069,0.053,91,69,0.053,459,1435,2915.0,32371.0]
["2025-05-14T14:11:52.000000000",588.73,545.0,43.24,44.06,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,5,0.0,32371.0]
["2025-05-14T14:12:03.000000000",588.76,640.0,0.0,0.02,50.8,51.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32422.1]
["2025-05-14T14:12:14.000000000",588.78,583.0,5.61,5.99,0.02,0.04,0.974,-0.026,0.02,81,23,0.02,133,535,428.0,32469.6]
["2025-05-14T14:12:26.000000000",588.77,540.0,48.24,49.2,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32412.6]
["2025-05-14T14:12:37.000000000",588.77,625.0,0.0,0.02,35.8,36.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32412.6]
["2025-05-14T14:12:48.000000000",588.76,580.0,8.56,8.95,0.01,0.02,0.989,-0.011,0.008,157,14,0.008,190,179,277.6,32400.7]
["2025-05-14T14:13:00.000000000",588.73,547.0,41.24,42.2,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,32422.7]
["2025-05-14T14:13:11.000000000",588.69,618.0,0.0,0.02,28.8,29.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32521.1]
["2025-05-14T14:13:22.000000000",588.7,578.0,10.49,10.88,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,56,51.2,32521.1]
["2025-05-14T14:13:45.000000000",588.8,547.0,41.24,42.04,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,0,0.0,32402.1]
["2025-05-14T14:13:45.000000000",588.8,616.0,0.0,0.02,26.96,27.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32402.1]
["2025-05-14T14:13:56.000000000",588.78,583.0,5.66,6.0,0.02,0.03,0.977,-0.023,0.019,81,23,0.019,133,537,406.6,32406.5]
["2025-05-14T14:14:19.000000000",588.79,545.0,43.45,44.19,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,20,5,0.0,32322.999999999996]
["2025-05-14T14:14:19.000000000",588.79,614.0,0.0,0.02,24.81,25.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32322.999999999996]
["2025-05-14T14:14:30.000000000",588.8,610.0,0.0,0.02,20.81,21.55,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,32415.3]
["2025-05-14T14:14:53.000000000",588.75,542.0,46.45,47.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,32368.999999999996]
["2025-05-14T14:14:53.000000000",588.75,611.0,0.0,0.02,21.81,22.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32368.999999999996]
["2025-05-14T14:15:05.000000000",588.76,578.0,10.6,10.99,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,56,51.2,32391.1]
["2025-05-14T14:15:27.000000000",588.78,540.0,48.47,49.07,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32590.59999999999]
["2025-05-14T14:15:27.000000000",588.78,616.0,0.0,0.02,26.93,27.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32590.59999999999]
["2025-05-14T14:15:39.000000000",588.89,576.0,12.48,13.23,0.0,0.02,0.994,-0.006,0.003,52,0,0.003,84,40,40.8,32590.59999999999]
["2025-05-14T14:16:01.000000000",588.95,538.0,50.63,51.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,32535.199999999997]
["2025-05-14T14:16:01.000000000",588.95,614.0,0.0,0.02,24.76,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32535.199999999997]
["2025-05-14T14:16:24.000000000",588.73,576.0,12.4,13.03,0.0,0.02,0.994,-0.006,0.003,52,0,0.003,84,40,40.8,32608.1]
["2025-05-14T14:16:35.000000000",588.73,543.0,45.39,46.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,32579.899999999998]
["2025-05-14T14:16:46.000000000",588.68,571.0,17.4,18.03,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,32660.699999999997]
["2025-05-14T14:16:58.000000000",588.71,573.0,15.4,16.02,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32452.199999999997]
["2025-05-14T14:17:09.000000000",588.73,540.0,48.39,49.03,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32452.199999999997]
["2025-05-14T14:17:09.000000000",588.73,609.0,0.0,0.02,19.98,20.61,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,32452.199999999997]
["2025-05-14T14:17:32.000000000",588.7,571.0,17.38,18.03,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,32520.9]
["2025-05-14T14:17:43.000000000",588.68,538.0,50.37,51.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,32587.7]
["2025-05-14T14:17:43.000000000",588.68,607.0,0.0,0.02,17.98,18.63,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,32587.7]
["2025-05-14T14:18:06.000000000",588.81,576.0,12.38,13.14,0.0,0.02,0.994,-0.006,0.003,52,0,0.003,84,40,40.8,32628.7]
["2025-05-14T14:18:17.000000000",588.86,536.0,52.61,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,32487.099999999995]
["2025-05-14T14:18:17.000000000",588.86,605.0,0.0,0.02,15.87,16.4,0.005,-0.995,0.002,35,66,0.002,23,1,11.6,32487.099999999995]
["2025-05-14T14:18:40.000000000",588.87,574.0,14.56,15.14,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,15,14.2,32488.599999999995]
["2025-05-14T14:18:51.000000000",588.89,534.0,54.56,55.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,32677.899999999998]
["2025-05-14T14:19:02.000000000",588.96,554.0,34.56,35.26,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,32515.8]
["2025-05-14T14:19:13.000000000",589.05,572.0,16.77,17.42,0.0,0.02,0.995,-0.005,0.002,35,9,0.002,35,48,14.000000000000002,32515.8]
["2025-05-14T14:19:25.000000000",589.09,533.0,55.77,56.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,32698.0]
["2025-05-14T14:19:36.000000000",589.12,612.0,0.0,0.02,22.59,23.23,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32411.899999999998]
["2025-05-14T14:19:47.000000000",589.14,573.0,15.9,16.42,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32574.599999999995]
["2025-05-14T14:19:58.000000000",589.12,534.0,50.14,60.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,32574.599999999995]
["2025-05-14T14:20:10.000000000",588.99,612.0,0.0,0.02,22.57,23.27,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32474.3]
["2025-05-14T14:20:21.000000000",589.04,573.0,15.73,16.31,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32709.399999999998]
["2025-05-14T14:20:33.000000000",588.96,540.0,48.73,49.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,44,0,0.0,32501.7]
["2025-05-14T14:20:44.000000000",588.9,611.0,0.0,0.02,21.71,22.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32501.7]
["2025-05-14T14:20:55.000000000",588.91,571.0,17.63,18.19,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,32448.8]
["2025-05-14T14:21:07.000000000",588.88,680.0,0.0,0.02,90.71,91.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32415.0]
["2025-05-14T14:21:19.000000000",588.93,608.0,0.0,0.02,18.76,19.38,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,32297.199999999997]
["2025-05-14T14:21:30.000000000",588.98,568.0,20.75,21.24,0.0,0.02,0.996,-0.004,0.001,28,11,0.001,11,1,3.9,32297.199999999997]
["2025-05-14T14:21:41.000000000",588.96,535.0,53.62,54.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,32506.7]
["2025-05-14T14:21:53.000000000",588.93,606.0,0.0,0.02,16.76,17.38,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,32412.699999999997]
["2025-05-14T14:22:04.000000000",588.92,573.0,15.61,16.24,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32308.8]
["2025-05-14T14:22:16.000000000",588.93,533.0,55.62,56.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,32308.8]
["2025-05-14T14:22:27.000000000",588.9,604.0,0.0,0.02,14.76,15.38,0.005,-0.994,0.003,2,116,0.003,0,0,0.6,32670.099999999995]
["2025-05-14T14:22:38.000000000",588.9,571.0,17.61,18.24,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,32481.0]
["2025-05-14T14:23:02.000000000",588.84,533.0,55.52,56.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,32672.8]
["2025-05-14T14:23:02.000000000",588.84,609.0,0.0,0.02,19.86,20.38,0.004,-0.996,0.002,2,0,0.002,0,20,0.4,32672.8]
["2025-05-14T14:23:13.000000000",588.83,569.0,19.53,20.14,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,32374.5]
["2025-05-14T14:23:24.000000000",588.83,587.0,1.88,2.13,0.15,0.18,0.835,-0.165,0.131,128,311,0.131,122,2935,3275.0,32366.699999999997]
["2025-05-14T14:23:36.000000000",588.84,606.0,0.0,0.02,16.86,17.38,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,32504.0]
["2025-05-14T14:23:47.000000000",588.83,566.0,22.52,23.14,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,32455.399999999998]
["2025-05-14T14:24:10.000000000",588.82,528.0,60.52,61.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,32440.599999999995]
["2025-05-14T14:24:10.000000000",588.82,604.0,0.0,0.02,14.85,15.38,0.005,-0.995,0.003,2,116,0.003,0,0,0.6,32440.599999999995]
["2025-05-14T14:24:21.000000000",588.84,564.0,24.52,25.15,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,27,1,4.9,32539.9]
["2025-05-14T14:24:44.000000000",588.71,533.0,55.48,56.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,32699.7]
["2025-05-14T14:24:44.000000000",588.71,602.0,0.0,0.02,13.0,13.53,0.006,-0.994,0.003,2,171,0.003,0,3,0.6,32699.7]
["2025-05-14T14:24:55.000000000",588.71,562.0,26.48,27.0,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,32509.199999999997]
["2025-05-14T14:25:18.000000000",588.83,531.0,57.43,58.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,33064.399999999994]
["2025-05-14T14:25:18.000000000",588.83,600.0,0.0,0.01,10.96,11.35,0.004,-0.996,0.003,141,262,0.003,20,5,48.3,33064.399999999994]
["2025-05-14T14:25:30.000000000",588.85,573.0,15.61,16.18,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32439.0]
["2025-05-14T14:25:53.000000000",588.94,528.0,60.6,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,32339.09999999999]
["2025-05-14T14:25:53.000000000",588.94,597.0,0.01,0.02,7.85,8.22,0.012,-0.988,0.009,92,833,0.009,2,10,84.6,32339.09999999999]
["2025-05-14T14:26:16.000000000",588.84,566.0,22.57,23.26,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,32514.099999999995]
["2025-05-14T14:26:27.000000000",588.86,526.0,62.6,63.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,32582.699999999997]
["2025-05-14T14:26:27.000000000",588.86,595.0,0.01,0.02,5.94,6.31,0.015,-0.985,0.013,124,458,0.013,9,17,172.89999999999998,32582.699999999997]
["2025-05-14T14:26:51.000000000",588.75,564.0,24.43,25.12,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,27,1,4.9,32517.099999999995]
["2025-05-14T14:27:02.000000000",588.81,524.0,64.45,65.14,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,32517.099999999995]
["2025-05-14T14:27:02.000000000",588.81,600.0,0.0,0.01,11.0,11.37,0.004,-0.996,0.003,141,262,0.003,20,5,48.3,32517.099999999995]
["2025-05-14T14:27:25.000000000",588.71,562.0,26.5,27.02,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,32555.6]
["2025-05-14T14:27:25.000000000",588.71,690.0,0.0,0.02,100.98,101.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32555.6]
["2025-05-14T14:27:37.000000000",588.64,598.0,0.0,0.02,9.22,9.56,0.008,-0.992,0.006,52,142,0.006,2,2,32.4,32583.7]
["2025-05-14T14:28:00.000000000",588.55,531.0,57.23,57.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,32658.09999999999]
["2025-05-14T14:28:00.000000000",588.55,665.0,0.0,0.02,76.13,76.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32658.09999999999]
["2025-05-14T14:28:11.000000000",588.58,595.0,0.01,0.02,6.24,6.62,0.014,-0.986,0.013,124,458,0.013,9,17,172.89999999999998,32605.7]
["2025-05-14T14:28:34.000000000",588.42,557.0,31.1,31.87,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32683.7]
["2025-05-14T14:28:45.000000000",588.36,524.0,63.92,64.87,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,32393.2]
["2025-05-14T14:28:57.000000000",588.29,595.0,0.01,0.02,6.49,6.88,0.014,-0.986,0.012,124,458,0.012,9,17,159.60000000000002,32326.699999999997]
["2025-05-14T14:29:08.000000000",588.28,555.0,32.71,33.87,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,19,0,0.0,32460.5]
["2025-05-14T14:29:08.000000000",588.28,690.0,0.0,0.02,101.13,102.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32460.5]
["2025-05-14T14:29:31.000000000",588.4,593.0,0.02,0.03,4.38,4.8,0.028,-0.972,0.027,184,5656,0.027,23,63,558.9000000000001,32315.19999999999]
["2025-05-14T14:29:42.000000000",588.4,560.0,27.85,28.87,0.0,0.01,0.998,-0.002,0.001,150,1,0.001,35,10,18.5,32363.89999999999]
["2025-05-14T14:29:42.000000000",588.4,670.0,0.0,0.02,81.06,82.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32363.89999999999]
["2025-05-14T14:30:05.000000000",588.49,601.0,0.0,0.02,11.96,13.16,0.006,-0.994,0.004,5,57,0.004,8,4,5.2,32286.5]
["2025-05-14T14:30:16.000000000",588.53,557.0,30.85,32.04,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32551.09999999999]
["2025-05-14T14:30:16.000000000",588.53,655.0,0.0,0.02,65.96,67.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32551.09999999999]
["2025-05-14T14:30:39.000000000",588.64,588.0,0.98,1.16,0.37,0.42,0.653,-0.347,0.221,95,1264,0.221,142,2510,5237.7,32526.5]
["2025-05-14T14:30:50.000000000",588.64,555.0,33.17,34.18,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,19,0,0.0,32526.5]
["2025-05-14T14:30:50.000000000",588.64,645.0,0.0,0.02,55.82,56.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32526.5]
["2025-05-14T14:31:14.000000000",588.7,593.0,0.02,0.03,4.1,4.48,0.029,-0.971,0.03,184,5659,0.03,23,63,620.9999999999999,32457.3]
["2025-05-14T14:31:25.000000000",588.64,553.0,35.21,36.18,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,35,0,0.0,32577.3]
["2025-05-14T14:31:36.000000000",588.68,645.0,0.0,0.02,55.78,56.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32577.3]
["2025-05-14T14:31:48.000000000",588.68,591.0,0.05,0.07,2.22,2.54,0.081,-0.919,0.091,149,5242,0.091,36,262,1683.5,32413.399999999998]
["2025-05-14T14:31:59.000000000",588.69,551.0,37.21,38.18,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,32325.3]
["2025-05-14T14:32:11.000000000",588.7,561.0,27.21,28.18,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,32578.5]
["2025-05-14T14:32:22.000000000",588.77,588.0,1.03,1.24,0.32,0.36,0.662,-0.338,0.219,95,1270,0.219,142,2527,5190.3,32578.5]
["2025-05-14T14:32:34.000000000",588.75,548.0,40.21,41.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,32617.3]
["2025-05-14T14:32:46.000000000",588.65,655.0,0.0,0.02,65.76,66.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32828.3]
["2025-05-14T14:32:57.000000000",588.66,586.0,2.6,2.86,0.08,0.09,0.905,-0.095,0.084,73,97,0.084,241,1262,2637.6,32600.6]
["2025-05-14T14:33:09.000000000",588.67,546.0,42.21,43.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32618.6]
["2025-05-14T14:33:20.000000000",588.58,645.0,0.0,0.02,55.98,56.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32618.6]
["2025-05-14T14:33:31.000000000",588.58,584.0,4.47,4.82,0.02,0.04,0.969,-0.031,0.028,19,18,0.028,134,705,428.4000000000001,32582.9]
["2025-05-14T14:33:43.000000000",588.65,551.0,37.37,38.02,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,10,0,0.0,32710.500000000004]
["2025-05-14T14:33:54.000000000",588.63,635.0,0.0,0.02,45.98,46.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32733.8]
["2025-05-14T14:34:06.000000000",588.62,582.0,6.55,6.83,0.01,0.02,0.986,-0.014,0.012,6,9,0.012,121,344,152.4,32733.8]
["2025-05-14T14:34:17.000000000",589.18,550.0,34.18,44.18,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,32729.0]
["2025-05-14T14:34:40.000000000",589.69,548.0,40.6,42.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,30530.9]
["2025-05-14T14:34:40.000000000",589.69,582.0,6.82,8.64,0.01,0.02,0.988,-0.012,0.009,6,9,0.009,121,344,114.3,30530.9]
["2025-05-14T14:35:03.000000000",589.66,553.0,34.62,38.74,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,35,0,5.4,30935.7]
["2025-05-14T14:35:03.000000000",589.66,635.0,0.0,0.02,43.28,47.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30935.7]
["2025-05-14T14:35:15.000000000",589.52,590.0,0.46,0.5,1.01,1.08,0.398,-0.603,0.214,279,4229,0.213,103,1191,8164.5,31027.5]
["2025-05-14T14:35:37.000000000",589.32,554.0,30.5,40.0,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,31464.200000000004]
["2025-05-14T14:35:37.000000000",589.32,640.0,0.0,0.02,46.0,55.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31464.200000000004]
["2025-05-14T14:35:49.000000000",589.28,591.0,0.14,0.17,1.26,2.13,0.178,-0.822,0.144,149,5387,0.144,36,279,2664.0,31561.6]
["2025-05-14T14:36:12.000000000",589.37,555.0,29.3,39.0,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,31377.5]
["2025-05-14T14:36:12.000000000",589.37,690.0,0.0,0.02,96.0,105.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31377.5]
["2025-05-14T14:36:23.000000000",589.32,592.0,0.07,0.08,2.61,2.96,0.089,-0.911,0.082,99,3679,0.082,12,36,910.2,31377.5]
["2025-05-14T14:36:35.000000000",589.34,660.0,0.0,0.02,68.58,72.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31422.0]
["2025-05-14T14:36:46.000000000",589.31,690.0,0.0,0.02,96.0,105.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31390.0]
["2025-05-14T14:36:57.000000000",589.4,592.0,0.05,0.08,1.84,2.86,0.079,-0.921,0.08,99,3680,0.08,12,36,887.9999999999999,31606.3]
["2025-05-14T14:37:20.000000000",589.45,556.0,28.46,38.0,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,11,0,3.1,31216.8]
["2025-05-14T14:37:20.000000000",589.45,700.0,0.0,0.02,103.0,118.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31216.8]
["2025-05-14T14:37:32.000000000",589.45,593.0,0.04,0.05,3.39,3.76,0.046,-0.954,0.045,184,8775,0.045,23,64,931.5,31176.300000000003]
["2025-05-14T14:37:55.000000000",589.3,564.0,20.39,30.0,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,1,4.9,31282.699999999997]
["2025-05-14T14:38:06.000000000",589.17,525.0,59.22,69.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,47,0,0.0,31331.8]
["2025-05-14T14:38:17.000000000",589.16,597.0,0.01,0.02,7.71,8.1,0.012,-0.988,0.009,92,833,0.009,2,10,84.6,31596.299999999992]
["2025-05-14T14:38:29.000000000",589.12,565.0,19.2,29.0,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,31532.299999999992]
["2025-05-14T14:38:40.000000000",589.13,526.0,58.19,68.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,31532.299999999992]
["2025-05-14T14:38:52.000000000",588.99,597.0,0.0,0.01,7.88,8.27,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,31648.0]
["2025-05-14T14:38:52.000000000",588.99,630.0,0.0,0.02,38.49,46.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31648.0]
["2025-05-14T14:39:03.000000000",588.89,700.0,0.0,0.02,103.06,119.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32098.199999999997]
["2025-05-14T14:39:26.000000000",588.9,601.0,0.0,0.02,7.14,17.0,0.007,-0.993,0.004,5,57,0.004,8,4,5.2,32169.89999999999]
["2025-05-14T14:39:37.000000000",589.04,562.0,22.0,31.87,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,31742.499999999996]
["2025-05-14T14:39:37.000000000",589.04,690.0,0.0,0.02,96.14,106.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31742.499999999996]
["2025-05-14T14:40:00.000000000",589.15,602.0,0.0,0.02,8.0,17.83,0.006,-0.994,0.003,2,171,0.003,0,3,0.6,31882.099999999995]
["2025-05-14T14:40:11.000000000",589.13,563.0,21.18,31.0,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,31882.099999999995]
["2025-05-14T14:40:24.000000000",589.15,531.0,53.18,63.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,29,0,0.0,31770.2]
["2025-05-14T14:40:36.000000000",589.19,603.0,0.0,0.02,9.0,18.83,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,31659.1]
["2025-05-14T14:40:47.000000000",589.27,564.0,20.18,30.0,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,1,4.9,31371.899999999998]
["2025-05-14T14:40:59.000000000",589.29,532.0,52.34,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31219.3]
["2025-05-14T14:41:10.000000000",589.3,591.0,0.14,0.16,1.69,1.99,0.167,-0.833,0.143,149,5396,0.143,36,280,2645.5,31219.3]
["2025-05-14T14:41:23.000000000",589.3,564.0,20.34,30.0,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,1,4.9,31225.5]
["2025-05-14T14:41:46.000000000",589.27,535.0,52.29,56.37,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,31640.9]
["2025-05-14T14:41:46.000000000",589.27,604.0,0.0,0.02,10.0,16.71,0.006,-0.994,0.003,2,116,0.003,0,0,0.6,31640.9]
["2025-05-14T14:41:57.000000000",589.25,572.0,12.34,19.38,0.0,0.02,0.995,-0.005,0.002,35,9,0.002,35,48,14.000000000000002,31640.9]
["2025-05-14T14:42:20.000000000",589.25,536.0,51.25,55.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,31592.9]
["2025-05-14T14:42:20.000000000",589.25,605.0,0.0,0.02,13.63,20.67,0.005,-0.995,0.003,35,66,0.003,23,1,17.4,31592.9]
["2025-05-14T14:42:31.000000000",589.27,573.0,11.3,18.38,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,31587.400000000005]
["2025-05-14T14:42:54.000000000",589.25,537.0,51.99,52.57,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,54,0,0.0,31742.7]
["2025-05-14T14:42:54.000000000",589.25,606.0,0.0,0.02,16.43,17.02,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,31742.7]
["2025-05-14T14:43:05.000000000",589.32,574.0,14.99,15.58,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,31762.5]
["2025-05-14T14:43:28.000000000",589.37,538.0,51.06,51.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,31715.2]
["2025-05-14T14:43:28.000000000",589.37,586.0,3.3,3.6,0.05,0.06,0.94,-0.06,0.055,73,97,0.055,241,1316,1727.0,31715.2]
["2025-05-14T14:43:39.000000000",589.41,574.0,15.06,15.71,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,31674.3]
["2025-05-14T14:44:01.000000000",589.38,538.0,51.1,51.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,31715.8]
["2025-05-14T14:44:01.000000000",589.38,614.0,0.0,0.02,24.18,24.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,31715.8]
["2025-05-14T14:44:25.000000000",589.38,578.0,11.18,11.57,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,56,51.2,31750.9]
["2025-05-14T14:44:36.000000000",589.33,546.0,43.03,43.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,31789.8]
["2025-05-14T14:44:36.000000000",589.33,615.0,0.0,0.02,25.33,25.97,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,31789.8]
["2025-05-14T14:44:59.000000000",589.4,579.0,10.25,10.64,0.0,0.02,0.993,-0.007,0.005,34,6,0.005,63,93,48.5,31983.1]
["2025-05-14T14:45:10.000000000",589.42,547.0,42.15,42.7,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,7,0,0.0,31899.1]
["2025-05-14T14:45:10.000000000",589.42,616.0,0.0,0.02,26.33,26.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31899.1]
["2025-05-14T14:45:33.000000000",589.35,580.0,9.21,9.59,0.01,0.02,0.99,-0.01,0.007,157,14,0.007,190,220,242.90000000000003,32130.1]
["2025-05-14T14:45:44.000000000",589.26,559.0,29.95,30.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,32130.1]
["2025-05-14T14:45:44.000000000",589.26,616.0,0.0,0.02,26.27,27.05,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,32130.1]
["2025-05-14T14:46:07.000000000",589.26,587.0,2.18,2.43,0.08,0.1,0.888,-0.112,0.103,128,336,0.103,122,3158,2575.0,32463.6]
["2025-05-14T14:46:18.000000000",589.23,548.0,40.95,41.7,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,32551.8]
["2025-05-14T14:46:18.000000000",589.23,617.0,0.0,0.02,27.43,28.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32551.8]
["2025-05-14T14:46:41.000000000",589.19,588.0,1.31,1.48,0.21,0.23,0.764,-0.234,0.189,95,1329,0.186,142,2693,4436.700000000001,32514.999999999996]
["2025-05-14T14:46:52.000000000",589.2,549.0,39.79,40.51,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,32653.09999999999]
["2025-05-14T14:46:52.000000000",589.2,650.0,0.0,0.02,60.43,61.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32653.09999999999]
["2025-05-14T14:47:16.000000000",589.25,589.0,0.7,0.76,0.5,0.52,0.563,-0.437,0.259,111,2693,0.259,147,2096,6682.200000000001,32650.0]
["2025-05-14T14:47:27.000000000",589.22,550.0,38.89,39.62,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,32635.3]
["2025-05-14T14:47:38.000000000",589.23,670.0,0.0,0.02,80.4,81.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32555.4]
["2025-05-14T14:47:49.000000000",589.18,530.0,58.93,59.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,32819.899999999994]
["2025-05-14T14:48:01.000000000",589.21,550.0,38.93,39.47,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,32819.899999999994]
["2025-05-14T14:48:13.000000000",589.21,670.0,0.0,0.02,80.45,81.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32631.0]
["2025-05-14T14:48:24.000000000",589.21,590.0,0.26,0.29,0.99,1.17,0.305,-0.697,0.234,279,4398,0.236,103,1224,8959.4,32760.9]
["2025-05-14T14:48:35.000000000",589.1,558.0,30.8,31.55,0.0,0.02,0.997,-0.003,0.001,24,8,0.001,9,0,3.3000000000000003,32603.599999999995]
["2025-05-14T14:48:47.000000000",589.13,680.0,0.0,0.02,90.63,91.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32603.599999999995]
["2025-05-14T14:48:58.000000000",589.19,591.0,0.08,0.11,1.8,2.06,0.113,-0.887,0.123,149,5459,0.123,36,281,2275.5,32644.599999999995]
["2025-05-14T14:49:10.000000000",589.24,559.0,29.8,30.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,32711.2]
["2025-05-14T14:49:21.000000000",589.24,690.0,0.0,0.02,100.49,101.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32849.9]
["2025-05-14T14:49:32.000000000",589.21,592.0,0.03,0.05,2.66,2.97,0.055,-0.945,0.064,99,3697,0.064,12,36,710.4,32849.9]
["2025-05-14T14:49:44.000000000",589.21,560.0,28.89,29.51,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,10,18.5,32825.4]
["2025-05-14T14:49:55.000000000",589.21,700.0,0.0,0.02,110.49,111.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32832.6]
["2025-05-14T14:50:18.000000000",589.1,527.0,61.75,62.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,8,0.0,32787.3]
["2025-05-14T14:50:29.000000000",589.16,563.0,25.78,26.39,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,39,5,7.000000000000001,33096.700000000004]
["2025-05-14T14:50:29.000000000",589.16,700.0,0.0,0.02,110.5,111.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33096.700000000004]
["2025-05-14T14:50:40.000000000",589.25,600.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,141,264,0.003,20,5,48.3,33147.899999999994]
["2025-05-14T14:51:03.000000000",589.21,564.0,24.91,25.52,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,27,1,4.9,33312.2]
["2025-05-14T14:51:15.000000000",589.21,532.0,56.91,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33122.9]
["2025-05-14T14:51:15.000000000",589.21,601.0,0.0,0.02,11.46,12.09,0.007,-0.993,0.004,5,57,0.004,8,4,5.2,33122.9]
["2025-05-14T14:51:37.000000000",589.28,565.0,23.91,24.52,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,33066.2]
["2025-05-14T14:51:49.000000000",589.39,533.0,55.91,56.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,33066.2]
["2025-05-14T14:51:49.000000000",589.39,602.0,0.0,0.02,12.31,13.09,0.006,-0.994,0.004,2,171,0.004,0,3,0.8,33066.2]
["2025-05-14T14:52:11.000000000",589.42,566.0,23.14,23.66,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,32939.4]
["2025-05-14T14:52:11.000000000",589.42,606.0,0.0,0.02,16.31,16.86,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,32939.4]
["2025-05-14T14:52:23.000000000",589.4,602.0,0.0,0.02,12.31,12.94,0.006,-0.994,0.004,2,171,0.004,0,3,0.8,32863.8]
["2025-05-14T14:52:45.000000000",589.34,573.0,16.06,16.64,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,32931.3]
["2025-05-14T14:52:56.000000000",589.4,534.0,55.06,55.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,32959.600000000006]
["2025-05-14T14:52:56.000000000",589.4,603.0,0.0,0.02,13.31,13.94,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,32959.600000000006]
["2025-05-14T14:53:19.000000000",589.47,574.0,15.11,15.77,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,32924.6]
["2025-05-14T14:53:30.000000000",589.46,535.0,54.1,54.77,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,32873.9]
["2025-05-14T14:53:41.000000000",589.47,614.0,0.0,0.02,24.28,24.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32936.2]
["2025-05-14T14:53:52.000000000",589.47,575.0,14.11,14.78,0.0,0.02,0.994,-0.006,0.003,76,8,0.003,63,10,41.7,32936.2]
["2025-05-14T14:54:04.000000000",589.44,536.0,53.09,53.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,32874.3]
["2025-05-14T14:54:15.000000000",589.48,615.0,0.0,0.02,25.23,25.91,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32916.0]
["2025-05-14T14:54:26.000000000",589.48,576.0,13.1,13.78,0.0,0.02,0.994,-0.006,0.003,52,3,0.003,84,40,40.8,32808.100000000006]
["2025-05-14T14:54:38.000000000",589.47,577.0,12.1,12.78,0.0,0.02,0.994,-0.006,0.003,13,0,0.003,75,28,26.4,32808.100000000006]
["2025-05-14T14:54:49.000000000",589.34,615.0,0.0,0.02,25.23,25.94,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32979.99999999999]
["2025-05-14T14:55:00.000000000",589.39,576.0,13.06,13.62,0.0,0.02,0.994,-0.006,0.003,52,3,0.003,84,40,40.8,33003.3]
["2025-05-14T14:55:11.000000000",589.32,544.0,45.01,45.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,32966.5]
["2025-05-14T14:55:23.000000000",589.27,616.0,0.0,0.02,26.36,26.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,32966.5]
["2025-05-14T14:55:34.000000000",589.22,577.0,12.01,12.62,0.0,0.02,0.994,-0.006,0.004,13,0,0.004,75,28,35.2,32939.600000000006]
["2025-05-14T14:55:45.000000000",589.11,545.0,43.88,44.45,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,5,0.0,32957.700000000004]
["2025-05-14T14:55:57.000000000",589.07,617.0,0.0,0.02,27.55,28.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33064.100000000006]
["2025-05-14T14:56:08.000000000",589.09,578.0,10.95,11.34,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,56,51.2,33064.100000000006]
["2025-05-14T14:56:19.000000000",589.19,546.0,42.91,43.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,33251.600000000006]
["2025-05-14T14:56:30.000000000",589.15,618.0,0.0,0.02,28.48,29.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33353.0]
["2025-05-14T14:56:42.000000000",589.19,574.0,14.9,15.53,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,33077.700000000004]
["2025-05-14T14:57:04.000000000",589.11,549.0,39.76,40.42,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,2,0,0.0,33157.6]
["2025-05-14T14:57:04.000000000",589.11,618.0,0.0,0.02,28.58,29.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33157.6]
["2025-05-14T14:57:15.000000000",589.13,586.0,3.07,3.3,0.04,0.05,0.945,-0.055,0.056,73,100,0.056,241,1417,1758.4,32934.8]
["2025-05-14T14:57:38.000000000",589.17,550.0,38.89,39.5,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,33027.700000000004]
["2025-05-14T14:57:38.000000000",589.17,655.0,0.0,0.02,65.5,66.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33027.700000000004]
["2025-05-14T14:57:49.000000000",589.18,587.0,2.12,2.41,0.07,0.09,0.9,-0.1,0.103,128,342,0.103,122,3230,2575.0,33137.200000000004]
["2025-05-14T14:58:12.000000000",589.09,551.0,37.84,38.5,0.0,0.02,0.998,-0.002,0.001,36,1,0.001,10,0,4.6000000000000005,32836.6]
["2025-05-14T14:58:12.000000000",589.09,660.0,0.0,0.02,70.5,71.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32836.6]
["2025-05-14T14:58:23.000000000",589.08,588.0,1.19,1.39,0.19,0.22,0.762,-0.238,0.201,95,1343,0.201,142,2816,4763.7,32836.6]
["2025-05-14T14:58:46.000000000",589.13,552.0,36.79,37.38,0.0,0.02,0.998,-0.002,0.001,2,2,0.001,16,0,1.8000000000000005,33176.3]
["2025-05-14T14:58:46.000000000",589.13,665.0,0.0,0.02,75.62,76.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33176.3]
["2025-05-14T14:59:09.000000000",589.06,545.0,43.79,44.38,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,20,5,0.0,33216.40000000001]
["2025-05-14T14:59:20.000000000",589.13,559.0,29.79,30.38,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,33318.90000000001]
["2025-05-14T14:59:20.000000000",589.13,665.0,0.0,0.02,75.59,76.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33318.90000000001]
["2025-05-14T14:59:43.000000000",589.14,592.0,0.02,0.04,2.73,3.02,0.044,-0.956,0.056,99,3710,0.056,12,66,621.6,33082.2]
["2025-05-14T14:59:54.000000000",589.16,560.0,28.79,29.51,0.0,0.02,0.997,-0.003,0.001,150,1,0.001,35,10,18.5,33082.2]
["2025-05-14T14:59:54.000000000",589.16,670.0,0.0,0.02,80.59,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33082.2]
["2025-05-14T15:00:17.000000000",589.13,593.0,0.01,0.02,3.75,4.01,0.021,-0.979,0.027,184,8784,0.027,23,68,558.9000000000001,33125.600000000006]
["2025-05-14T15:00:28.000000000",589.06,561.0,27.76,28.51,0.0,0.02,0.997,-0.003,0.001,31,1,0.001,17,4,4.8,33110.600000000006]
["2025-05-14T15:00:28.000000000",589.06,680.0,0.0,0.02,90.54,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33110.600000000006]
["2025-05-14T15:00:51.000000000",589.09,601.0,0.0,0.02,11.55,12.12,0.007,-0.993,0.004,5,57,0.004,8,4,5.2,33221.9]
["2025-05-14T15:01:02.000000000",589.01,562.0,26.69,27.3,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,33512.90000000001]
["2025-05-14T15:01:02.000000000",589.01,645.0,0.0,0.02,55.68,56.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33512.90000000001]
["2025-05-14T15:01:25.000000000",588.99,599.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.003,72,96,0.003,6,0,23.4,33477.3]
["2025-05-14T15:01:36.000000000",588.9,559.0,29.56,30.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,33497.200000000004]
["2025-05-14T15:01:47.000000000",588.84,526.0,62.56,63.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,33270.600000000006]
["2025-05-14T15:01:58.000000000",588.83,597.0,0.0,0.02,7.96,8.35,0.009,-0.991,0.007,92,880,0.007,2,10,65.8,33270.600000000006]
["2025-05-14T15:02:10.000000000",588.97,557.0,31.53,32.27,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33076.3]
["2025-05-14T15:02:21.000000000",588.94,524.0,64.67,65.27,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,33185.700000000004]
["2025-05-14T15:02:33.000000000",588.88,595.0,0.0,0.02,5.96,6.35,0.011,-0.989,0.011,124,468,0.011,9,17,146.29999999999998,33398.40000000001]
["2025-05-14T15:02:44.000000000",588.83,555.0,33.49,34.19,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,33708.20000000001]
["2025-05-14T15:03:07.000000000",588.87,524.0,64.49,65.19,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,132,0,0.0,33334.600000000006]
["2025-05-14T15:03:07.000000000",588.87,593.0,0.01,0.02,4.02,4.27,0.02,-0.979,0.025,184,8799,0.025,23,68,517.5000000000001,33334.600000000006]
["2025-05-14T15:03:18.000000000",588.88,611.0,0.0,0.02,21.81,22.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33282.8]
["2025-05-14T15:03:30.000000000",588.86,680.0,0.0,0.02,90.81,91.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33427.50000000001]
["2025-05-14T15:03:41.000000000",588.82,590.0,0.15,0.17,1.2,1.48,0.206,-0.794,0.205,279,4467,0.205,103,1268,7830.999999999999,33427.50000000001]
["2025-05-14T15:03:53.000000000",588.86,557.0,31.58,32.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,21,0,2.3,33039.100000000006]
["2025-05-14T15:04:04.000000000",588.85,665.0,0.0,0.02,75.81,76.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33373.6]
["2025-05-14T15:04:15.000000000",588.94,595.0,0.0,0.02,5.85,6.22,0.011,-0.989,0.011,124,468,0.011,9,17,146.29999999999998,33144.3]
["2025-05-14T15:04:26.000000000",588.94,555.0,33.71,34.25,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,32964.700000000004]
["2025-05-14T15:04:38.000000000",588.87,655.0,0.0,0.02,65.75,66.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33226.700000000004]
["2025-05-14T15:04:49.000000000",588.81,593.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.024,184,8799,0.024,23,69,496.8,33317.8]
["2025-05-14T15:05:00.000000000",588.76,553.0,35.51,36.1,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,35,0,5.4,33317.8]
["2025-05-14T15:05:12.000000000",588.81,645.0,0.0,0.02,55.94,56.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33359.200000000004]
["2025-05-14T15:05:23.000000000",588.77,591.0,0.04,0.05,2.14,2.44,0.074,-0.926,0.092,149,5513,0.092,36,314,1702.0,33438.90000000001]
["2025-05-14T15:05:34.000000000",588.72,568.0,20.46,21.07,0.0,0.02,0.996,-0.004,0.002,28,11,0.002,11,1,7.8,33599.00000000001]
["2025-05-14T15:05:48.000000000",588.78,665.0,0.0,0.02,75.94,76.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33349.9]
["2025-05-14T15:06:01.000000000",588.77,588.0,0.93,1.12,0.26,0.29,0.703,-0.297,0.236,95,1365,0.236,142,2916,5593.2,33349.9]
["2025-05-14T15:06:27.000000000",588.81,550.0,38.46,39.06,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,33656.50000000001]
["2025-05-14T15:06:27.000000000",588.81,655.0,0.0,0.02,65.94,66.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33656.50000000001]
["2025-05-14T15:06:38.000000000",588.83,586.0,2.75,3.04,0.05,0.06,0.934,-0.066,0.068,73,101,0.068,241,1439,2135.2000000000003,33496.40000000001]
["2025-05-14T15:07:02.000000000",588.94,548.0,40.46,41.2,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,33721.90000000001]
["2025-05-14T15:07:02.000000000",588.94,645.0,0.0,0.02,55.8,56.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33721.90000000001]
["2025-05-14T15:07:14.000000000",589.01,585.0,3.92,4.17,0.02,0.04,0.965,-0.035,0.035,91,76,0.035,459,1598,1925.0,33411.20000000001]
["2025-05-14T15:07:41.000000000",589.04,555.0,33.74,34.35,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,33627.3]
["2025-05-14T15:07:41.000000000",589.04,645.0,0.0,0.02,55.65,56.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33627.3]
["2025-05-14T15:08:03.000000000",589.07,533.0,55.71,56.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,45,0,0.0,33522.600000000006]
["2025-05-14T15:08:15.000000000",588.84,554.0,34.51,35.35,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,33522.600000000006]
["2025-05-14T15:08:15.000000000",588.84,640.0,0.0,0.02,50.63,51.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33522.600000000006]
["2025-05-14T15:08:26.000000000",588.8,590.0,0.12,0.15,1.22,1.46,0.187,-0.813,0.204,279,4541,0.204,103,1288,7792.799999999999,33854.00000000001]
["2025-05-14T15:08:49.000000000",588.77,552.0,36.36,37.12,0.0,0.02,0.997,-0.002,0.001,2,2,0.001,16,0,1.8000000000000005,33518.80000000001]
["2025-05-14T15:08:49.000000000",588.77,630.0,0.0,0.02,40.88,41.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33518.80000000001]
["2025-05-14T15:09:12.000000000",588.69,590.0,0.12,0.15,1.32,1.56,0.169,-0.828,0.181,279,4544,0.181,103,1293,6914.2,33417.100000000006]
["2025-05-14T15:09:24.000000000",588.71,550.0,38.36,39.03,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,33294.200000000004]
["2025-05-14T15:09:24.000000000",588.71,620.0,0.0,0.02,30.97,31.64,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,33294.200000000004]
["2025-05-14T15:09:46.000000000",588.85,588.0,1.03,1.23,0.2,0.24,0.696,-0.304,0.251,95,1365,0.251,142,2928,5948.7,33168.90000000001]
["2025-05-14T15:09:58.000000000",588.88,548.0,40.63,41.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,13,0,0.0,33409.40000000001]
["2025-05-14T15:09:58.000000000",588.88,645.0,0.0,0.02,55.83,56.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33409.40000000001]
["2025-05-14T15:10:09.000000000",588.91,650.0,0.0,0.02,60.83,61.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33140.3]
["2025-05-14T15:10:31.000000000",589.07,546.0,42.63,43.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,32991.3]
["2025-05-14T15:10:31.000000000",589.07,635.0,0.0,0.02,45.68,46.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32991.3]
["2025-05-14T15:10:54.000000000",589.07,586.0,2.96,3.29,0.03,0.05,0.95,-0.05,0.055,73,101,0.055,241,1443,1727.0,33558.100000000006]
["2025-05-14T15:11:05.000000000",589.05,554.0,34.73,35.35,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,33650.3]
["2025-05-14T15:11:05.000000000",589.05,640.0,0.0,0.02,50.65,51.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33650.3]
["2025-05-14T15:11:27.000000000",589.03,587.0,1.97,2.25,0.07,0.09,0.896,-0.104,0.112,128,345,0.112,122,3325,2800.0,33474.9]
["2025-05-14T15:11:38.000000000",589.05,555.0,33.74,34.39,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,33592.3]
["2025-05-14T15:11:38.000000000",589.05,645.0,0.0,0.02,55.61,56.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33592.3]
["2025-05-14T15:12:02.000000000",589.08,588.0,1.18,1.38,0.18,0.2,0.775,-0.225,0.21,95,1366,0.21,142,2939,4977.0,33538.700000000004]
["2025-05-14T15:12:13.000000000",589.06,556.0,32.74,33.39,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,33644.0]
["2025-05-14T15:12:24.000000000",589.03,597.0,0.0,0.02,7.79,8.18,0.009,-0.991,0.007,92,880,0.007,2,10,65.8,33242.9]
["2025-05-14T15:12:36.000000000",589.05,595.0,0.0,0.02,5.79,6.13,0.011,-0.989,0.011,124,469,0.011,9,18,146.29999999999998,33242.9]
["2025-05-14T15:12:47.000000000",589.04,556.0,32.76,33.33,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,11,0,0.0,33808.9]
["2025-05-14T15:12:58.000000000",589.06,665.0,0.0,0.02,75.67,76.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33331.70000000001]
["2025-05-14T15:13:09.000000000",589.13,596.0,0.0,0.02,6.68,7.03,0.01,-0.99,0.009,136,322,0.009,9,7,130.5,33731.3]
["2025-05-14T15:13:21.000000000",589.21,557.0,31.76,32.51,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,33731.3]
["2025-05-14T15:13:32.000000000",589.25,670.0,0.0,0.02,80.49,81.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33610.3]
["2025-05-14T15:13:43.000000000",589.29,597.0,0.0,0.02,7.48,7.87,0.009,-0.991,0.008,92,880,0.008,2,10,75.2,33809.9]
["2025-05-14T15:13:55.000000000",589.27,558.0,30.92,31.61,0.0,0.01,0.998,-0.002,0.0,24,8,0.0,9,0,0.0,33499.9]
["2025-05-14T15:14:17.000000000",589.21,529.0,59.92,60.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,36,0,0.0,33288.3]
["2025-05-14T15:14:17.000000000",589.21,598.0,0.0,0.02,8.58,8.97,0.008,-0.992,0.006,52,142,0.006,2,4,32.4,33288.3]
["2025-05-14T15:14:28.000000000",589.17,559.0,29.92,30.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,19,0,0.0,33427.8]
["2025-05-14T15:14:39.000000000",589.17,592.0,0.02,0.03,2.72,2.99,0.039,-0.961,0.053,99,3722,0.053,12,69,588.3,33236.6]
["2025-05-14T15:14:51.000000000",589.18,598.0,0.0,0.02,8.59,8.98,0.008,-0.992,0.006,52,142,0.006,2,4,32.4,33236.6]
["2025-05-14T15:15:02.000000000",589.17,566.0,22.9,23.49,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,9,0,2.1,33489.700000000004]
["2025-05-14T15:15:24.000000000",589.22,530.0,58.89,59.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,33547.0]
["2025-05-14T15:15:24.000000000",589.22,599.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.003,72,96,0.003,6,0,23.4,33547.0]
["2025-05-14T15:15:47.000000000",589.28,570.0,18.9,19.54,0.0,0.01,0.998,-0.002,0.001,500,1,0.001,25,5,52.5,33494.2]
["2025-05-14T15:15:59.000000000",589.25,531.0,57.89,58.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,33348.40000000001]
["2025-05-14T15:15:59.000000000",589.25,600.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,141,264,0.003,20,5,48.3,33348.40000000001]
["2025-05-14T15:16:22.000000000",589.28,571.0,17.9,18.59,0.0,0.02,0.995,-0.005,0.002,37,0,0.002,15,101,10.4,33531.1]
["2025-05-14T15:16:33.000000000",589.34,532.0,57.07,57.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33633.899999999994]
["2025-05-14T15:16:33.000000000",589.34,608.0,0.0,0.02,18.31,18.98,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,33633.899999999994]
["2025-05-14T15:16:56.000000000",589.32,565.0,24.04,24.66,0.0,0.01,0.998,-0.002,0.001,110,0,0.001,27,1,13.7,33663.1]
["2025-05-14T15:17:07.000000000",589.31,532.0,57.04,57.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33663.1]
["2025-05-14T15:17:07.000000000",589.31,608.0,0.0,0.02,18.34,18.95,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,33663.1]
["2025-05-14T15:17:29.000000000",589.31,572.0,17.05,17.66,0.0,0.02,0.995,-0.005,0.002,35,9,0.002,35,48,14.000000000000002,33392.6]
["2025-05-14T15:17:41.000000000",589.29,533.0,56.04,56.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,33571.0]
["2025-05-14T15:17:41.000000000",589.29,609.0,0.0,0.02,19.34,19.95,0.004,-0.996,0.002,2,150,0.002,0,20,0.4,33571.0]
["2025-05-14T15:18:03.000000000",589.28,573.0,16.05,16.66,0.0,0.02,0.995,-0.005,0.002,17,0,0.002,43,25,12.000000000000002,33409.100000000006]
["2025-05-14T15:18:14.000000000",589.31,541.0,48.04,48.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,33486.5]
["2025-05-14T15:18:26.000000000",589.31,613.0,0.0,0.02,23.37,23.95,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,33441.8]
["2025-05-14T15:18:37.000000000",589.28,574.0,15.03,15.63,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,33441.8]
["2025-05-14T15:18:48.000000000",589.19,542.0,46.89,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,33333.99999999999]
["2025-05-14T15:18:59.000000000",589.14,536.0,52.75,53.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,33788.20000000001]
["2025-05-14T15:19:11.000000000",589.1,581.0,7.92,8.3,0.0,0.02,0.991,-0.009,0.007,13,5,0.007,327,1341,238.00000000000003,33471.100000000006]
["2025-05-14T15:19:22.000000000",589.16,542.0,46.75,47.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,70,0,0.0,33471.100000000006]
["2025-05-14T15:19:33.000000000",589.14,614.0,0.0,0.02,24.55,25.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33226.50000000001]
["2025-05-14T15:19:44.000000000",589.13,582.0,6.96,7.35,0.01,0.02,0.987,-0.013,0.01,6,9,0.01,121,346,127.0,33694.80000000001]
["2025-05-14T15:19:56.000000000",589.11,543.0,45.75,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,33694.80000000001]
["2025-05-14T15:20:07.000000000",589.13,615.0,0.0,0.02,25.55,26.25,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33680.100000000006]
["2025-05-14T15:20:19.000000000",589.12,583.0,5.95,6.32,0.01,0.02,0.985,-0.015,0.013,81,29,0.013,133,567,278.2,33648.700000000004]
["2025-05-14T15:20:30.000000000",589.06,544.0,43.06,45.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,33649.5]
["2025-05-14T15:20:41.000000000",589.04,640.0,0.0,0.02,50.7,51.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33645.2]
["2025-05-14T15:20:53.000000000",589.04,584.0,4.9,5.16,0.01,0.02,0.982,-0.018,0.018,19,18,0.018,134,747,275.4,33593.200000000004]
["2025-05-14T15:21:15.000000000",588.98,546.0,42.64,43.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,33652.700000000004]
["2025-05-14T15:21:27.000000000",588.8,530.0,58.41,59.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,33652.700000000004]
["2025-05-14T15:21:27.000000000",588.8,581.0,7.51,7.91,0.0,0.02,0.991,-0.009,0.007,13,5,0.007,327,1341,238.00000000000003,33652.700000000004]
["2025-05-14T15:21:49.000000000",588.68,550.0,38.27,38.99,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,33485.50000000001]
["2025-05-14T15:21:49.000000000",588.68,620.0,0.0,0.02,31.01,31.73,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,33485.50000000001]
["2025-05-14T15:22:00.000000000",588.62,579.0,9.41,9.8,0.0,0.02,0.992,-0.008,0.005,34,6,0.005,63,93,48.5,32918.200000000004]
["2025-05-14T15:22:23.000000000",588.6,548.0,40.13,41.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,33007.600000000006]
["2025-05-14T15:22:23.000000000",588.6,617.0,0.0,0.02,27.99,28.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33007.600000000006]
["2025-05-14T15:22:34.000000000",588.64,577.0,11.46,11.85,0.0,0.02,0.993,-0.007,0.004,13,0,0.004,75,28,35.2,32868.09999999999]
["2025-05-14T15:22:57.000000000",588.65,546.0,42.11,43.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,33272.5]
["2025-05-14T15:22:57.000000000",588.65,615.0,0.0,0.02,25.91,26.89,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,33272.5]
["2025-05-14T15:23:08.000000000",588.65,582.0,6.22,7.7,0.0,0.02,0.99,-0.01,0.009,6,9,0.009,121,349,114.3,33190.100000000006]
["2025-05-14T15:23:19.000000000",588.63,599.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,72,96,0.003,6,0,23.4,33314.5]
["2025-05-14T15:23:30.000000000",588.58,612.0,0.0,0.02,22.9,23.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33101.8]
["2025-05-14T15:23:42.000000000",588.58,579.0,9.34,9.74,0.0,0.02,0.992,-0.008,0.005,34,6,0.005,63,93,48.5,33101.8]
["2025-05-14T15:24:06.000000000",588.3,541.0,46.53,48.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,32560.8]
["2025-05-14T15:24:06.000000000",588.3,610.0,0.0,0.02,20.95,22.42,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,32560.8]
["2025-05-14T15:24:29.000000000",588.46,579.0,9.33,9.72,0.0,0.02,0.992,-0.008,0.006,34,6,0.005,63,93,51.9,33329.1]
["2025-05-14T15:24:41.000000000",588.36,539.0,48.74,50.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,32892.9]
["2025-05-14T15:24:41.000000000",588.36,615.0,0.0,0.02,25.75,27.26,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32892.9]
["2025-05-14T15:25:03.000000000",588.29,577.0,10.64,11.42,0.0,0.02,0.993,-0.007,0.004,13,0,0.004,75,28,35.2,32561.500000000004]
["2025-05-14T15:25:14.000000000",588.27,537.0,50.43,51.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,54,0,0.0,32561.500000000004]
["2025-05-14T15:25:14.000000000",588.27,613.0,0.0,0.02,24.07,25.26,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,32561.500000000004]
["2025-05-14T15:25:37.000000000",588.37,575.0,12.4,14.11,0.0,0.02,0.994,-0.006,0.003,76,9,0.003,63,10,41.7,33030.3]
["2025-05-14T15:25:48.000000000",588.38,583.0,5.22,5.58,0.01,0.02,0.983,-0.017,0.016,81,29,0.016,133,618,342.40000000000003,33094.600000000006]
["2025-05-14T15:25:48.000000000",588.38,610.0,0.0,0.02,20.89,22.3,0.004,-0.996,0.002,6,0,0.002,0,0,1.2,33094.600000000006]
["2025-05-14T15:26:11.000000000",588.44,572.0,15.69,17.09,0.0,0.02,0.995,-0.005,0.002,35,9,0.002,35,67,14.000000000000002,33020.600000000006]
["2025-05-14T15:26:22.000000000",588.52,539.0,48.69,50.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,32856.5]
["2025-05-14T15:26:22.000000000",588.52,608.0,0.0,0.02,18.91,20.31,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,32856.5]
["2025-05-14T15:26:46.000000000",588.55,570.0,17.99,19.09,0.0,0.02,0.996,-0.004,0.002,500,1,0.002,25,5,105.0,33362.4]
["2025-05-14T15:26:58.000000000",588.41,537.0,50.8,51.91,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,54,0,0.0,33352.100000000006]
["2025-05-14T15:26:58.000000000",588.41,606.0,0.0,0.02,17.09,18.12,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,33352.100000000006]
["2025-05-14T15:27:20.000000000",588.38,575.0,12.88,13.94,0.0,0.02,0.994,-0.006,0.003,76,9,0.003,63,10,41.7,32992.600000000006]
["2025-05-14T15:27:32.000000000",588.45,535.0,52.88,54.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,67,0,0.0,32920.8]
["2025-05-14T15:27:43.000000000",588.41,606.0,0.0,0.02,17.0,18.08,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,33019.200000000004]
["2025-05-14T15:27:54.000000000",588.43,543.0,44.92,46.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,32985.9]
["2025-05-14T15:28:05.000000000",588.41,532.0,55.98,57.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33111.700000000004]
["2025-05-14T15:28:17.000000000",588.41,603.0,0.0,0.02,14.0,15.02,0.006,-0.994,0.003,5,8,0.003,0,0,1.5,33111.700000000004]
["2025-05-14T15:28:28.000000000",588.42,570.0,17.94,19.0,0.0,0.02,0.995,-0.005,0.002,500,1,0.002,25,5,105.0,33011.100000000006]
["2025-05-14T15:28:40.000000000",588.47,530.0,57.94,58.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,32931.1]
["2025-05-14T15:28:51.000000000",588.55,608.0,0.0,0.02,19.0,19.81,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,32980.5]
["2025-05-14T15:29:03.000000000",588.6,568.0,20.19,21.04,0.0,0.01,0.998,-0.002,0.001,28,11,0.001,11,1,3.9,33116.700000000004]
["2025-05-14T15:29:14.000000000",588.66,528.0,60.19,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,33131.4]
["2025-05-14T15:29:25.000000000",588.69,606.0,0.0,0.02,16.88,17.66,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,33170.200000000004]
["2025-05-14T15:29:37.000000000",588.7,566.0,22.34,23.1,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,9,0,2.1,33276.600000000006]
["2025-05-14T15:29:49.000000000",588.68,533.0,55.34,56.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,45,0,0.0,33169.200000000004]
["2025-05-14T15:30:01.000000000",588.62,604.0,0.0,0.02,14.88,15.71,0.005,-0.995,0.003,2,116,0.003,0,0,0.6,33169.200000000004]
["2025-05-14T15:30:12.000000000",588.6,610.0,0.0,0.02,20.88,21.72,0.004,-0.996,0.002,6,2,0.002,0,0,1.2,32940.700000000004]
["2025-05-14T15:30:23.000000000",588.56,530.0,54.0,59.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,33189.9]
["2025-05-14T15:30:35.000000000",588.53,601.0,0.0,0.01,12.09,12.82,0.004,-0.996,0.002,5,58,0.002,8,4,2.6,32909.5]
["2025-05-14T15:30:47.000000000",588.52,561.0,27.18,27.91,0.0,0.01,0.998,-0.002,0.001,31,1,0.001,17,4,4.8,32909.5]
["2025-05-14T15:31:10.000000000",588.67,530.0,58.37,58.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,27,0,0.0,33242.50000000001]
["2025-05-14T15:31:10.000000000",588.67,599.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,33242.50000000001]
["2025-05-14T15:31:21.000000000",588.78,566.0,22.54,23.12,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,9,0,2.1,33025.80000000001]
["2025-05-14T15:31:44.000000000",588.81,528.0,60.54,61.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,32757.8]
["2025-05-14T15:31:44.000000000",588.81,597.0,0.0,0.02,7.96,8.35,0.009,-0.991,0.007,92,880,0.007,2,10,65.8,32757.8]
["2025-05-14T15:31:56.000000000",588.81,564.0,24.54,25.12,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,27,1,4.9,32631.999999999996]
["2025-05-14T15:32:18.000000000",588.84,526.0,62.54,63.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,32692.299999999992]
["2025-05-14T15:32:18.000000000",588.84,596.0,0.0,0.02,6.96,7.32,0.01,-0.99,0.009,136,329,0.009,9,7,130.5,32692.299999999992]
["2025-05-14T15:32:30.000000000",588.82,561.0,27.54,28.12,0.0,0.01,0.998,-0.002,0.001,31,1,0.001,17,4,4.8,32956.4]
["2025-05-14T15:32:41.000000000",588.8,700.0,0.0,0.02,110.81,111.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32801.3]
["2025-05-14T15:32:52.000000000",588.82,599.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,32790.9]
["2025-05-14T15:33:03.000000000",588.79,559.0,29.52,30.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,32790.9]
["2025-05-14T15:33:15.000000000",588.76,680.0,0.0,0.02,90.81,91.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32893.5]
["2025-05-14T15:33:26.000000000",588.73,597.0,0.0,0.02,8.09,8.47,0.009,-0.991,0.007,92,880,0.007,2,10,65.8,32704.899999999998]
["2025-05-14T15:33:49.000000000",588.76,559.0,29.44,30.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,32817.2]
["2025-05-14T15:34:01.000000000",588.75,526.0,62.41,63.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,33331.3]
["2025-05-14T15:34:01.000000000",588.75,595.0,0.0,0.02,6.06,6.45,0.011,-0.989,0.01,124,475,0.01,9,19,133.0,33331.3]
["2025-05-14T15:34:25.000000000",588.62,557.0,31.31,31.93,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32902.0]
["2025-05-14T15:34:36.000000000",588.57,557.0,31.31,31.93,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32902.0]
["2025-05-14T15:34:36.000000000",588.57,592.0,0.0,0.02,3.24,3.62,0.018,-0.982,0.027,99,3820,0.027,12,73,299.7,32902.0]
["2025-05-14T15:34:59.000000000",588.6,554.0,34.31,34.96,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,6,3,0.0,32689.199999999997]
["2025-05-14T15:34:59.000000000",588.6,680.0,0.0,0.02,91.04,91.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32689.199999999997]
["2025-05-14T15:35:10.000000000",588.68,590.0,0.07,0.1,1.21,1.5,0.149,-0.851,0.188,279,4909,0.188,103,1387,7181.6,32476.29999999999]
["2025-05-14T15:35:32.000000000",588.72,559.0,29.42,30.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,32674.899999999987]
["2025-05-14T15:35:32.000000000",588.72,665.0,0.0,0.02,75.91,76.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32674.899999999987]
["2025-05-14T15:35:44.000000000",588.72,588.0,0.85,1.08,0.19,0.23,0.718,-0.282,0.282,95,1557,0.282,142,3552,6683.400000000001,32540.09999999999]
["2025-05-14T15:36:08.000000000",588.72,557.0,31.42,32.04,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,21,0,0.0,32721.0]
["2025-05-14T15:36:08.000000000",588.72,655.0,0.0,0.02,65.96,66.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32721.0]
["2025-05-14T15:36:20.000000000",588.7,593.0,0.0,0.02,4.04,4.43,0.015,-0.985,0.019,184,8810,0.019,23,75,393.3,32721.0]
["2025-05-14T15:36:42.000000000",588.6,555.0,33.31,34.04,0.0,0.01,0.998,-0.001,0.0,54,0,0.0,19,0,0.0,33166.700000000004]
["2025-05-14T15:36:42.000000000",588.6,640.0,0.0,0.02,50.96,51.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33166.700000000004]
["2025-05-14T15:37:05.000000000",588.63,592.0,0.0,0.02,3.18,3.57,0.018,-0.982,0.028,99,3854,0.028,12,76,310.8,32682.399999999998]
["2025-05-14T15:37:16.000000000",588.65,552.0,36.37,36.94,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,16,1,0.0,32575.89999999999]
["2025-05-14T15:37:16.000000000",588.65,630.0,0.0,0.02,41.01,41.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32575.89999999999]
["2025-05-14T15:37:40.000000000",588.51,590.0,0.05,0.07,1.45,1.67,0.105,-0.895,0.152,279,4932,0.152,103,1388,5806.4,32346.19999999999]
["2025-05-14T15:37:52.000000000",588.55,550.0,38.27,38.92,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,32346.19999999999]
["2025-05-14T15:37:52.000000000",588.55,655.0,0.0,0.02,66.11,66.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32346.19999999999]
["2025-05-14T15:38:16.000000000",588.46,588.0,0.68,0.87,0.27,0.31,0.629,-0.371,0.303,95,1558,0.303,142,3575,7181.099999999999,32256.6]
["2025-05-14T15:38:27.000000000",588.45,548.0,40.12,40.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,32645.899999999998]
["2025-05-14T15:38:27.000000000",588.45,645.0,0.0,0.02,56.23,56.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32645.899999999998]
["2025-05-14T15:38:50.000000000",588.39,586.0,2.31,2.57,0.03,0.05,0.94,-0.06,0.077,73,122,0.077,241,1540,2417.8,32632.3]
["2025-05-14T15:39:01.000000000",588.39,610.0,0.0,0.02,21.23,21.9,0.004,-0.996,0.002,6,2,0.002,0,0,1.2,32479.7]
["2025-05-14T15:39:01.000000000",588.39,630.0,0.0,0.02,41.23,41.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32479.7]
["2025-05-14T15:39:25.000000000",588.26,583.0,5.1,5.49,0.0,0.02,0.988,-0.012,0.013,81,48,0.013,133,625,278.2,32808.9]
["2025-05-14T15:39:36.000000000",588.33,550.0,38.1,38.59,0.0,0.01,0.999,-0.001,0.0,102,2,0.0,25,10,0.0,32366.3]
["2025-05-14T15:39:48.000000000",588.35,630.0,0.0,0.02,41.28,41.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32864.1]
["2025-05-14T15:40:00.000000000",588.36,581.0,7.2,7.6,0.0,0.02,0.991,-0.009,0.008,13,6,0.008,327,1341,272.0,32618.0]
["2025-05-14T15:40:13.000000000",588.35,548.0,40.09,40.71,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,32717.7]
["2025-05-14T15:40:25.000000000",588.32,620.0,0.0,0.02,31.29,31.9,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,32717.7]
["2025-05-14T15:40:36.000000000",588.28,586.0,2.24,2.51,0.04,0.06,0.929,-0.071,0.086,73,122,0.086,241,1546,2700.4,32859.5]
["2025-05-14T15:40:48.000000000",588.25,546.0,41.95,42.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32992.3]
["2025-05-14T15:40:59.000000000",588.31,617.0,0.0,0.02,28.42,29.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32797.8]
["2025-05-14T15:41:11.000000000",588.35,584.0,4.22,4.51,0.01,0.02,0.98,-0.02,0.023,19,18,0.023,134,756,351.9,32797.8]
["2025-05-14T15:41:22.000000000",588.43,567.0,21.12,21.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,15,3,2.8000000000000003,32814.600000000006]
["2025-05-14T15:41:33.000000000",588.49,614.0,0.0,0.02,25.16,25.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33137.200000000004]
["2025-05-14T15:41:44.000000000",588.59,581.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,13,6,0.008,327,1341,272.0,32935.200000000004]
["2025-05-14T15:41:56.000000000",588.53,541.0,47.3,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,32935.200000000004]
["2025-05-14T15:42:07.000000000",588.51,620.0,0.0,0.02,31.04,31.7,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,32805.399999999994]
["2025-05-14T15:42:18.000000000",588.6,579.0,9.46,9.86,0.0,0.02,0.992,-0.008,0.005,34,6,0.005,63,93,48.5,32716.799999999992]
["2025-05-14T15:42:29.000000000",588.6,539.0,49.3,49.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,32798.2]
["2025-05-14T15:42:40.000000000",588.64,617.0,0.0,0.02,28.01,28.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32798.2]
["2025-05-14T15:42:52.000000000",588.53,577.0,11.36,11.75,0.0,0.02,0.993,-0.007,0.004,13,0,0.004,75,29,35.2,32886.49999999999]
["2025-05-14T15:43:03.000000000",588.5,544.0,44.22,44.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,15,0,0.0,32978.600000000006]
["2025-05-14T15:43:14.000000000",588.4,615.0,0.0,0.02,26.14,26.9,0.003,-0.996,0.001,3,0,0.001,0,0,0.3,32820.9]
["2025-05-14T15:43:37.000000000",588.3,528.0,60.02,60.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,32796.6]
["2025-05-14T15:43:48.000000000",588.3,543.0,45.02,45.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,32767.300000000003]
["2025-05-14T15:43:48.000000000",588.3,612.0,0.0,0.02,23.32,23.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32767.300000000003]
["2025-05-14T15:43:59.000000000",588.3,572.0,16.02,16.68,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,35,67,7.000000000000001,32754.599999999995]
["2025-05-14T15:44:22.000000000",588.32,541.0,47.07,47.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,33270.899999999994]
["2025-05-14T15:44:22.000000000",588.32,610.0,0.0,0.02,21.39,21.93,0.004,-0.996,0.002,6,2,0.002,0,0,1.2,33270.899999999994]
["2025-05-14T15:44:34.000000000",588.34,577.0,11.19,11.59,0.0,0.02,0.993,-0.007,0.004,13,0,0.004,75,29,35.2,32736.199999999997]
["2025-05-14T15:44:56.000000000",588.39,539.0,49.14,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,32726.2]
["2025-05-14T15:44:56.000000000",588.39,608.0,0.0,0.02,19.28,19.86,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,32726.2]
["2025-05-14T15:45:07.000000000",588.31,575.0,13.05,13.74,0.0,0.02,0.994,-0.006,0.003,76,9,0.003,63,10,41.7,32594.5]
["2025-05-14T15:45:30.000000000",588.19,537.0,51.0,51.61,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,54,0,0.0,33017.00000000001]
["2025-05-14T15:45:30.000000000",588.19,606.0,0.0,0.02,17.39,18.08,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,33017.00000000001]
["2025-05-14T15:45:41.000000000",588.24,625.0,0.0,0.02,36.43,37.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33017.00000000001]
["2025-05-14T15:46:04.000000000",588.26,534.0,53.99,54.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,33102.8]
["2025-05-14T15:46:04.000000000",588.26,610.0,0.0,0.02,21.37,22.0,0.004,-0.996,0.002,6,2,0.002,0,0,1.2,33102.8]
["2025-05-14T15:46:27.000000000",588.24,572.0,15.99,16.59,0.0,0.02,0.995,-0.005,0.002,35,9,0.002,35,67,14.000000000000002,32838.0]
["2025-05-14T15:46:38.000000000",588.23,532.0,55.99,56.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33016.30000000001]
["2025-05-14T15:46:38.000000000",588.23,608.0,0.0,0.02,19.41,20.0,0.004,-0.996,0.002,1,0,0.002,0,3,0.2,33016.30000000001]
["2025-05-14T15:47:00.000000000",588.23,570.0,17.92,18.55,0.0,0.02,0.995,-0.005,0.002,500,1,0.002,25,5,105.0,32824.9]
["2025-05-14T15:47:12.000000000",588.15,537.0,50.92,51.55,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,54,0,0.0,32714.099999999995]
["2025-05-14T15:47:12.000000000",588.15,606.0,0.0,0.02,17.45,18.13,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,32714.099999999995]
["2025-05-14T15:47:34.000000000",588.27,568.0,19.87,20.58,0.0,0.02,0.996,-0.004,0.002,28,11,0.002,11,1,7.8,33232.1]
["2025-05-14T15:47:46.000000000",588.07,535.0,52.85,53.44,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,33232.1]
["2025-05-14T15:47:57.000000000",588.1,581.0,6.9,7.31,0.0,0.02,0.991,-0.009,0.008,13,6,0.008,327,1341,272.0,33166.100000000006]
["2025-05-14T15:48:09.000000000",588.15,565.0,22.92,23.51,0.0,0.02,0.996,-0.004,0.001,110,0,0.001,27,1,13.7,33261.700000000004]
["2025-05-14T15:48:20.000000000",588.08,532.0,55.79,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33019.90000000001]
["2025-05-14T15:48:20.000000000",588.08,601.0,0.0,0.02,12.45,13.21,0.006,-0.994,0.003,5,58,0.003,8,4,3.9,33019.90000000001]
["2025-05-14T15:48:43.000000000",588.23,570.0,17.98,18.61,0.0,0.02,0.995,-0.005,0.002,500,1,0.002,25,5,105.0,33223.2]
["2025-05-14T15:48:54.000000000",588.28,530.0,57.98,58.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,27,0,0.0,32927.0]
["2025-05-14T15:49:06.000000000",588.29,601.0,0.0,0.02,12.39,13.03,0.006,-0.994,0.004,5,58,0.004,8,4,5.2,32918.4]
["2025-05-14T15:49:17.000000000",588.25,568.0,19.94,20.58,0.0,0.02,0.996,-0.004,0.002,28,11,0.002,11,1,7.8,32784.9]
["2025-05-14T15:49:28.000000000",588.39,528.0,59.94,60.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,31,0,0.0,33301.1]
["2025-05-14T15:49:39.000000000",588.43,606.0,0.0,0.02,17.29,17.82,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,33002.100000000006]
["2025-05-14T15:49:51.000000000",588.57,566.0,22.18,22.86,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,33154.100000000006]
["2025-05-14T15:50:02.000000000",589.21,542.0,46.73,52.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,33154.100000000006]
["2025-05-14T15:50:14.000000000",589.3,605.0,0.0,0.02,15.06,16.3,0.005,-0.995,0.003,35,66,0.003,23,1,17.4,34329.399999999994]
["2025-05-14T15:50:26.000000000",589.38,566.0,22.75,23.95,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,9,0,2.1,33878.5]
["2025-05-14T15:50:37.000000000",589.08,527.0,61.5,62.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,37,8,0.0,34949.59999999999]
["2025-05-14T15:50:48.000000000",589.19,606.0,0.0,0.02,16.22,17.5,0.005,-0.995,0.002,1,0,0.002,3,2,0.8,34822.899999999994]
["2025-05-14T15:50:59.000000000",589.24,567.0,21.61,22.84,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,15,3,2.8000000000000003,34284.09999999999]
["2025-05-14T15:51:10.000000000",589.29,535.0,49.22,59.0,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,67,0,0.0,34064.2]
["2025-05-14T15:51:21.000000000",589.31,607.0,0.0,0.02,17.06,18.22,0.005,-0.995,0.002,34,1,0.002,0,0,6.800000000000001,34735.50000000001]
["2025-05-14T15:51:33.000000000",589.45,568.0,20.79,22.02,0.0,0.02,0.996,-0.004,0.001,28,11,0.001,11,1,3.9,34735.50000000001]
["2025-05-14T15:51:44.000000000",589.49,536.0,52.91,54.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,34430.0]
["2025-05-14T15:51:55.000000000",589.4,608.0,0.0,0.02,17.96,19.14,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,34282.8]
["2025-05-14T15:52:06.000000000",589.46,569.0,20.0,21.02,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,25,0,8.0,34478.5]
["2025-05-14T15:52:29.000000000",589.6,539.0,50.17,51.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,34173.3]
["2025-05-14T15:52:29.000000000",589.6,608.0,0.0,0.02,17.77,18.83,0.005,-0.995,0.002,1,0,0.002,0,3,0.2,34173.3]
["2025-05-14T15:52:40.000000000",589.66,576.0,13.15,14.2,0.0,0.02,0.994,-0.006,0.003,52,3,0.003,84,40,40.8,35273.600000000006]
["2025-05-14T15:53:03.000000000",589.64,540.0,49.18,50.1,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,44,0,0.0,35001.200000000004]
["2025-05-14T15:53:03.000000000",589.64,609.0,0.0,0.02,18.86,19.82,0.005,-0.995,0.002,2,150,0.002,0,20,0.4,35001.200000000004]
["2025-05-14T15:53:14.000000000",589.47,577.0,12.03,12.95,0.0,0.02,0.994,-0.006,0.003,13,0,0.003,75,29,26.4,35814.200000000004]
["2025-05-14T15:53:37.000000000",589.67,541.0,48.08,49.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,68,0,0.0,35488.3]
["2025-05-14T15:53:37.000000000",589.67,617.0,0.0,0.02,26.93,27.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35488.3]
["2025-05-14T15:53:48.000000000",589.62,578.0,11.46,11.93,0.0,0.02,0.993,-0.007,0.004,33,5,0.004,95,58,51.2,35488.3]
["2025-05-14T15:54:10.000000000",589.59,542.0,47.21,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,35942.50000000001]
["2025-05-14T15:54:10.000000000",589.59,618.0,0.0,0.02,27.98,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35942.50000000001]
["2025-05-14T15:54:22.000000000",589.68,618.0,0.0,0.02,27.94,28.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35106.3]
["2025-05-14T15:54:44.000000000",589.54,542.0,47.19,47.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,36614.2]
["2025-05-14T15:54:44.000000000",589.54,618.0,0.0,0.02,28.11,28.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36614.2]
["2025-05-14T15:55:07.000000000",589.44,582.0,7.38,7.67,0.0,0.02,0.991,-0.009,0.008,6,9,0.008,121,350,101.6,37444.19999999999]
["2025-05-14T15:55:18.000000000",589.4,550.0,39.14,39.89,0.0,0.02,0.998,-0.002,0.001,102,2,0.001,25,10,12.7,37444.19999999999]
["2025-05-14T15:55:18.000000000",589.4,620.0,0.0,0.02,30.09,30.86,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,37444.19999999999]
["2025-05-14T15:55:41.000000000",589.46,583.0,6.23,6.68,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,39082.4]
["2025-05-14T15:55:52.000000000",589.45,551.0,33.48,43.0,0.0,0.02,0.998,-0.002,0.001,36,1,0.001,10,1,4.6000000000000005,38208.0]
["2025-05-14T15:55:52.000000000",589.45,625.0,0.0,0.02,31.0,40.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38208.0]
["2025-05-14T15:56:15.000000000",589.23,591.0,0.0,0.01,1.56,1.88,0.018,-0.982,0.058,149,6005,0.058,36,346,1073.0,38409.3]
["2025-05-14T15:56:27.000000000",589.14,552.0,32.26,42.0,0.0,0.02,0.998,-0.002,0.001,2,2,0.001,16,1,1.8000000000000005,43309.5]
["2025-05-14T15:56:27.000000000",589.14,630.0,0.0,0.02,36.0,45.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,43309.5]
["2025-05-14T15:56:38.000000000",589.11,613.0,0.0,0.02,19.0,28.73,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,44171.3]
["2025-05-14T15:57:00.000000000",589.06,552.0,32.13,42.0,0.0,0.02,0.998,-0.002,0.001,2,2,0.001,16,1,1.8000000000000005,53908.7]
["2025-05-14T15:57:00.000000000",589.06,630.0,0.0,0.02,36.0,45.87,0.002,-0.968,0.001,21,0,0.003,0,0,2.1,53908.7]
["2025-05-14T15:57:23.000000000",589.11,592.0,0.0,0.02,2.55,2.91,0.02,-0.98,0.035,99,3928,0.035,12,88,388.5,51558.50000000001]
["2025-05-14T15:57:35.000000000",589.21,553.0,31.24,41.0,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,35,0,5.4,51558.50000000001]
["2025-05-14T15:57:35.000000000",589.21,670.0,0.0,0.02,76.0,85.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51558.50000000001]
["2025-05-14T15:57:57.000000000",589.38,593.0,0.0,0.01,3.26,3.6,0.01,-0.99,0.017,184,8820,0.017,23,84,351.90000000000003,38197.5]
["2025-05-14T15:58:08.000000000",589.45,554.0,30.54,40.0,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,6,3,3.7,38197.5]
["2025-05-14T15:58:08.000000000",589.45,680.0,0.0,0.02,86.0,95.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38197.5]
["2025-05-14T15:58:31.000000000",589.31,594.0,0.0,0.02,4.32,4.66,0.014,-0.986,0.017,111,694,0.017,5,16,197.2,38299.0]
["2025-05-14T15:58:42.000000000",589.21,555.0,29.35,39.0,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,19,0,7.3,43601.39999999999]
["2025-05-14T15:58:53.000000000",589.21,586.0,3.22,3.57,0.0,0.01,0.99,-0.01,0.02,73,142,0.02,241,1640,628.0,43601.39999999999]
["2025-05-14T15:59:04.000000000",589.05,594.0,0.0,0.02,4.66,5.01,0.013,-0.987,0.016,111,694,0.016,5,16,185.6,45007.3]
["2025-05-14T15:59:16.000000000",589.13,562.0,22.34,32.0,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,6,0,1.3,91065.7]
["2025-05-14T15:59:38.000000000",588.96,525.0,59.0,69.0,0.0,4.8,0.999,-0.002,0.0,1,0,0.0,47,0,0.0,41826.8]
["2025-05-14T15:59:38.000000000",588.96,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41826.8]
["2025-05-14T15:59:49.000000000",589.15,562.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,7,0,0.009,6,0,11.7,103555.5]
["2025-05-14T16:00:13.000000000",589.26,526.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,12,0,3.6000000000000005,41505.39999999998]
["2025-05-14T16:00:13.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:00:24.000000000",589.26,563.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,39,6,7.000000000000001,41505.39999999998]
["2025-05-14T16:00:47.000000000",589.26,527.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,37,8,11.1,41505.39999999998]
["2025-05-14T16:00:47.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:00:58.000000000",589.26,564.0,20.0,30.0,0.0,4.8,0.836,-0.164,0.009,22,0,0.009,27,1,44.1,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,565.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,110,2,0.01,27,1,137.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,566.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,12,0,0.01,9,0,21.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,567.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,13,0,0.01,15,3,28.000000000000004,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,568.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,28,11,0.011,11,1,42.9,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,569.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,15,0,0.011,25,0,43.99999999999999,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,570.0,14.0,24.0,0.0,4.8,0.811,-0.189,0.012,500,1,0.012,25,5,630.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,571.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.013,37,0,0.013,15,101,67.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,572.0,12.0,22.0,0.0,4.8,0.801,-0.199,0.013,35,9,0.013,35,67,91.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,573.0,11.0,21.0,0.0,4.8,0.795,-0.205,0.014,17,0,0.014,43,25,84.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,574.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,575.0,9.0,19.0,0.0,0.08,0.984,-0.016,0.006,76,9,0.006,63,10,83.4,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,576.0,8.0,18.0,0.0,0.21,0.965,-0.035,0.01,52,3,0.01,84,40,136.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,577.0,7.0,17.0,0.0,2.5,0.827,-0.173,0.019,13,0,0.019,75,29,167.20000000000002,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,578.0,6.0,16.0,0.0,0.35,0.943,-0.057,0.016,33,5,0.016,95,59,204.8,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,579.0,5.0,15.0,0.0,0.2,0.959,-0.041,0.015,34,6,0.015,63,93,145.5,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,580.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.006,157,44,0.006,190,901,208.2,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,581.0,3.0,13.0,0.0,4.8,0.726,-0.274,0.024,13,6,0.024,327,1343,816.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,582.0,2.0,12.0,0.0,0.3,0.931,-0.069,0.027,6,9,0.027,121,350,342.9,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,583.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,584.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.009,19,19,0.009,134,769,137.7,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,585.0,0.5,10.0,0.0,0.01,0.992,-0.008,0.013,91,85,0.013,459,1653,715.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,586.0,1.38,4.2,0.0,0.01,0.99,-0.01,0.019,73,143,0.019,241,1647,596.5999999999999,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,587.0,1.97,10.0,0.0,0.01,0.986,-0.014,0.034,128,415,0.034,122,3906,850.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,588.0,1.02,1.37,0.0,0.01,0.979,-0.022,0.082,95,1770,0.082,142,4118,1943.4,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,589.0,0.05,0.65,0.01,0.04,0.832,-0.168,0.901,111,4683,0.901,147,4294,23245.8,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,590.0,0.0,0.01,0.39,1.49,0.032,-0.968,0.183,279,6373,0.183,103,1673,6990.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,591.0,0.0,0.01,1.39,10.0,0.017,-0.983,0.052,149,6013,0.052,36,349,962.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,592.0,0.0,0.01,0.25,10.0,0.012,-0.988,0.026,99,3930,0.026,12,88,288.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,593.0,0.0,0.01,2.74,6.0,0.009,-0.991,0.016,184,8822,0.016,23,84,331.2,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,595.0,0.0,0.15,1.0,9.5,0.051,-0.949,0.03,124,486,0.03,9,20,399.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,596.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,136,331,0.006,9,7,87.00000000000001,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,597.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,598.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,52,142,0.023,2,4,124.2,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,599.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,600.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,141,264,0.003,20,6,48.3,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,601.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,5,58,0.019,8,4,24.7,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,604.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,2,116,0.016,0,0,3.2,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,605.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,35,66,0.015,23,1,87.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,606.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,1,0,0.014,3,2,5.6000000000000005,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,607.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,34,1,0.014,0,0,47.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,608.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,1,0,0.013,0,3,1.3,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,609.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,2,150,0.012,0,20,2.4,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,610.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,6,2,0.012,0,0,7.200000000000001,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,611.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,612.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,613.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,0,0,0.011,0,20,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,614.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,615.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,3,0,0.01,0,0,3.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,616.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,617.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,618.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,620.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,1,1,0.8,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,625.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,630.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,21,0,0.006,0,0,12.6,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,635.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,640.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,645.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,650.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,655.0,0.0,4.8,61.0,71.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,660.0,0.0,4.8,66.0,76.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,665.0,0.0,4.8,71.0,81.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,670.0,0.0,4.8,76.0,86.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,680.0,0.0,4.8,86.0,96.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,690.0,0.0,4.8,96.0,106.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:09.000000000",589.26,700.0,0.0,4.8,103.0,119.0,0.08,-0.92,0.002,1,0,0.002,0,0,0.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,525.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,47,0,14.400000000000002,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,526.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,12,0,3.6000000000000005,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,527.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,37,8,11.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,528.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,31,0,9.3,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,529.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,36,0,11.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,530.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,1,1,0.003,27,0,8.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,531.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,29,0,11.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,532.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,1,0,0.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,533.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,45,0,18.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,534.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,21,0,8.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,535.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,67,0,30.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,536.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,2,0,0.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,537.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,2,1,0.004,54,0,22.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,538.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,3,0,1.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,539.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,540.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,44,0,20.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,541.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,68,0,27.200000000000003,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,542.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,70,0,35.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,543.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,135,0,67.5,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,544.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,545.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,60,0,0.005,20,5,40.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,546.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,547.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,7,0,13.5,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,548.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,3,0,0.005,13,0,8.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,549.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,3,0,0.006,2,0,3.0000000000000004,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,550.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,102,2,0.006,25,10,76.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,551.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,36,1,0.006,10,1,27.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,552.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,2,2,0.006,16,1,10.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,553.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,19,1,0.006,35,0,32.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,554.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,31,0,0.006,6,3,22.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,555.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,54,0,0.007,19,0,51.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,556.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,20,0,0.007,11,0,21.700000000000003,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,557.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,2,0,0.007,21,0,16.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,558.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,24,8,0.007,9,0,23.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,559.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,1,0,0.008,19,0,16.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,560.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,150,1,0.008,35,10,148.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,561.0,23.0,33.0,0.0,4.8,0.846,-0.154,0.008,31,1,0.008,17,4,38.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,562.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,7,0,0.008,6,0,10.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,563.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,39,6,7.000000000000001,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,564.0,20.0,30.0,0.0,4.8,0.836,-0.164,0.009,22,0,0.009,27,1,44.1,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,565.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,110,2,0.01,27,1,137.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,566.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,12,0,0.01,9,0,21.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,567.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,13,0,0.01,15,3,28.000000000000004,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,568.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,28,11,0.011,11,1,42.9,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,569.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,15,0,0.011,25,0,43.99999999999999,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,570.0,14.0,24.0,0.0,4.8,0.811,-0.189,0.012,500,1,0.012,25,5,630.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,571.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.013,37,0,0.013,15,101,67.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,572.0,12.0,22.0,0.0,4.8,0.801,-0.199,0.013,35,9,0.013,35,67,91.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,573.0,11.0,21.0,0.0,4.8,0.795,-0.205,0.014,17,0,0.014,43,25,84.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,574.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,575.0,9.0,19.0,0.0,0.08,0.984,-0.016,0.006,76,9,0.006,63,10,83.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,576.0,8.0,18.0,0.0,0.21,0.965,-0.035,0.01,52,3,0.01,84,40,136.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,577.0,7.0,17.0,0.0,2.5,0.827,-0.173,0.019,13,0,0.019,75,29,167.20000000000002,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,578.0,6.0,16.0,0.0,0.35,0.943,-0.057,0.016,33,5,0.016,95,59,204.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,579.0,5.0,15.0,0.0,0.2,0.959,-0.041,0.015,34,6,0.015,63,93,145.5,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,580.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.006,157,44,0.006,190,901,208.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,581.0,3.0,13.0,0.0,4.8,0.726,-0.274,0.024,13,6,0.024,327,1343,816.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,582.0,2.0,12.0,0.0,0.3,0.931,-0.069,0.027,6,9,0.027,121,350,342.9,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,583.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,584.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.009,19,19,0.009,134,769,137.7,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,585.0,0.5,10.0,0.0,0.01,0.992,-0.008,0.013,91,85,0.013,459,1653,715.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,586.0,1.38,4.2,0.0,0.01,0.99,-0.01,0.019,73,143,0.019,241,1647,596.5999999999999,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,587.0,1.97,10.0,0.0,0.01,0.986,-0.014,0.034,128,415,0.034,122,3906,850.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,588.0,1.02,1.37,0.0,0.01,0.979,-0.022,0.082,95,1770,0.082,142,4118,1943.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,589.0,0.05,0.65,0.01,0.04,0.832,-0.168,0.901,111,4683,0.901,147,4294,23245.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,590.0,0.0,0.01,0.39,1.49,0.032,-0.968,0.183,279,6373,0.183,103,1673,6990.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,591.0,0.0,0.01,1.39,10.0,0.017,-0.983,0.052,149,6013,0.052,36,349,962.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,592.0,0.0,0.01,0.25,10.0,0.012,-0.988,0.026,99,3930,0.026,12,88,288.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,593.0,0.0,0.01,2.74,6.0,0.009,-0.991,0.016,184,8822,0.016,23,84,331.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,595.0,0.0,0.15,1.0,9.5,0.051,-0.949,0.03,124,486,0.03,9,20,399.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,596.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,136,331,0.006,9,7,87.00000000000001,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,597.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,598.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,52,142,0.023,2,4,124.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,599.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,600.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,141,264,0.003,20,6,48.3,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,601.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,5,58,0.019,8,4,24.7,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,604.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,2,116,0.016,0,0,3.2,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,605.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,35,66,0.015,23,1,87.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,606.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,1,0,0.014,3,2,5.6000000000000005,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,607.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,34,1,0.014,0,0,47.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,608.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,1,0,0.013,0,3,1.3,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,609.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,2,150,0.012,0,20,2.4,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,610.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,6,2,0.012,0,0,7.200000000000001,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,611.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,612.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,613.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,0,0,0.011,0,20,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,614.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,615.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,3,0,0.01,0,0,3.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,616.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,617.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,618.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,620.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,1,1,0.8,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,625.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,630.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,21,0,0.006,0,0,12.6,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,635.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,640.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,645.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,650.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,655.0,0.0,4.8,61.0,71.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,660.0,0.0,4.8,66.0,76.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,665.0,0.0,4.8,71.0,81.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,670.0,0.0,4.8,76.0,86.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,680.0,0.0,4.8,86.0,96.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,690.0,0.0,4.8,96.0,106.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:20.000000000",589.26,700.0,0.0,4.8,103.0,119.0,0.08,-0.92,0.002,1,0,0.002,0,0,0.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,525.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,47,0,14.400000000000002,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,526.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,12,0,3.6000000000000005,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,527.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,37,8,11.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,528.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,31,0,9.3,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,529.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,36,0,11.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,530.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,1,1,0.003,27,0,8.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,531.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,29,0,11.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,532.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,1,0,0.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,533.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,45,0,18.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,534.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,21,0,8.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,535.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,67,0,30.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,536.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,2,0,0.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,537.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,2,1,0.004,54,0,22.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,538.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,3,0,1.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,539.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,540.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,44,0,20.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,541.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,68,0,27.200000000000003,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,542.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,70,0,35.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,543.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,135,0,67.5,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,544.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,545.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,60,0,0.005,20,5,40.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,546.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,547.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,7,0,13.5,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,548.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,3,0,0.005,13,0,8.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,549.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,3,0,0.006,2,0,3.0000000000000004,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,550.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,102,2,0.006,25,10,76.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,551.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,36,1,0.006,10,1,27.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,552.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,2,2,0.006,16,1,10.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,553.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,19,1,0.006,35,0,32.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,554.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,31,0,0.006,6,3,22.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,555.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,54,0,0.007,19,0,51.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,556.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,20,0,0.007,11,0,21.700000000000003,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,557.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,2,0,0.007,21,0,16.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,558.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,24,8,0.007,9,0,23.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,559.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,1,0,0.008,19,0,16.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,560.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,150,1,0.008,35,10,148.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,561.0,23.0,33.0,0.0,4.8,0.846,-0.154,0.008,31,1,0.008,17,4,38.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,562.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,7,0,0.008,6,0,10.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,563.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,39,6,7.000000000000001,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,564.0,20.0,30.0,0.0,4.8,0.836,-0.164,0.009,22,0,0.009,27,1,44.1,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,565.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,110,2,0.01,27,1,137.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,566.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,12,0,0.01,9,0,21.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,567.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,13,0,0.01,15,3,28.000000000000004,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,568.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,28,11,0.011,11,1,42.9,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,569.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,15,0,0.011,25,0,43.99999999999999,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,570.0,14.0,24.0,0.0,4.8,0.811,-0.189,0.012,500,1,0.012,25,5,630.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,571.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.013,37,0,0.013,15,101,67.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,572.0,12.0,22.0,0.0,4.8,0.801,-0.199,0.013,35,9,0.013,35,67,91.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,573.0,11.0,21.0,0.0,4.8,0.795,-0.205,0.014,17,0,0.014,43,25,84.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,574.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,575.0,9.0,19.0,0.0,0.08,0.984,-0.016,0.006,76,9,0.006,63,10,83.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,576.0,8.0,18.0,0.0,0.21,0.965,-0.035,0.01,52,3,0.01,84,40,136.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,577.0,7.0,17.0,0.0,2.5,0.827,-0.173,0.019,13,0,0.019,75,29,167.20000000000002,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,578.0,6.0,16.0,0.0,0.35,0.943,-0.057,0.016,33,5,0.016,95,59,204.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,579.0,5.0,15.0,0.0,0.2,0.959,-0.041,0.015,34,6,0.015,63,93,145.5,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,580.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.006,157,44,0.006,190,901,208.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,581.0,3.0,13.0,0.0,4.8,0.726,-0.274,0.024,13,6,0.024,327,1343,816.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,582.0,2.0,12.0,0.0,0.3,0.931,-0.069,0.027,6,9,0.027,121,350,342.9,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,583.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,584.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.009,19,19,0.009,134,769,137.7,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,585.0,0.5,10.0,0.0,0.01,0.992,-0.008,0.013,91,85,0.013,459,1653,715.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,586.0,1.38,4.2,0.0,0.01,0.99,-0.01,0.019,73,143,0.019,241,1647,596.5999999999999,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,587.0,1.97,10.0,0.0,0.01,0.986,-0.014,0.034,128,415,0.034,122,3906,850.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,588.0,1.02,1.37,0.0,0.01,0.979,-0.022,0.082,95,1770,0.082,142,4118,1943.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,589.0,0.05,0.65,0.01,0.04,0.832,-0.168,0.901,111,4683,0.901,147,4294,23245.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,590.0,0.0,0.01,0.39,1.49,0.032,-0.968,0.183,279,6373,0.183,103,1673,6990.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,591.0,0.0,0.01,1.39,10.0,0.017,-0.983,0.052,149,6013,0.052,36,349,962.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,592.0,0.0,0.01,0.25,10.0,0.012,-0.988,0.026,99,3930,0.026,12,88,288.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,593.0,0.0,0.01,2.74,6.0,0.009,-0.991,0.016,184,8822,0.016,23,84,331.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,595.0,0.0,0.15,1.0,9.5,0.051,-0.949,0.03,124,486,0.03,9,20,399.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,596.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,136,331,0.006,9,7,87.00000000000001,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,597.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,598.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,52,142,0.023,2,4,124.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,599.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,600.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,141,264,0.003,20,6,48.3,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,601.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,5,58,0.019,8,4,24.7,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,604.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,2,116,0.016,0,0,3.2,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,605.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,35,66,0.015,23,1,87.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,606.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,1,0,0.014,3,2,5.6000000000000005,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,607.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,34,1,0.014,0,0,47.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,608.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,1,0,0.013,0,3,1.3,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,609.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,2,150,0.012,0,20,2.4,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,610.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,6,2,0.012,0,0,7.200000000000001,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,611.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,612.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,613.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,0,0,0.011,0,20,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,614.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,615.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,3,0,0.01,0,0,3.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,616.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,617.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,618.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,620.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,1,1,0.8,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,625.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,630.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,21,0,0.006,0,0,12.6,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,635.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,640.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,645.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,650.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,655.0,0.0,4.8,61.0,71.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,660.0,0.0,4.8,66.0,76.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,665.0,0.0,4.8,71.0,81.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,670.0,0.0,4.8,76.0,86.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,680.0,0.0,4.8,86.0,96.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,690.0,0.0,4.8,96.0,106.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:32.000000000",589.26,700.0,0.0,4.8,103.0,119.0,0.08,-0.92,0.002,1,0,0.002,0,0,0.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,525.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,47,0,14.400000000000002,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,526.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,12,0,3.6000000000000005,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,527.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,37,8,11.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,528.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,31,0,9.3,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,529.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,36,0,11.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,530.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,1,1,0.003,27,0,8.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,531.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,29,0,11.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,532.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,1,0,0.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,533.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,45,0,18.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,534.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,21,0,8.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,535.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,67,0,30.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,536.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,2,0,0.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,537.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,2,1,0.004,54,0,22.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,538.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,3,0,1.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,539.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,540.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,44,0,20.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,541.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,68,0,27.200000000000003,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,542.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,70,0,35.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,543.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,135,0,67.5,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,544.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,545.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,60,0,0.005,20,5,40.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,546.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,547.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,7,0,13.5,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,548.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,3,0,0.005,13,0,8.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,549.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,3,0,0.006,2,0,3.0000000000000004,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,550.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,102,2,0.006,25,10,76.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,551.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,36,1,0.006,10,1,27.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,552.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,2,2,0.006,16,1,10.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,553.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,19,1,0.006,35,0,32.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,554.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,31,0,0.006,6,3,22.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,555.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,54,0,0.007,19,0,51.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,556.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,20,0,0.007,11,0,21.700000000000003,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,557.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,2,0,0.007,21,0,16.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,558.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,24,8,0.007,9,0,23.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,559.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,1,0,0.008,19,0,16.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,560.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,150,1,0.008,35,10,148.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,561.0,23.0,33.0,0.0,4.8,0.846,-0.154,0.008,31,1,0.008,17,4,38.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,562.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,7,0,0.008,6,0,10.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,563.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,39,6,7.000000000000001,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,564.0,20.0,30.0,0.0,4.8,0.836,-0.164,0.009,22,0,0.009,27,1,44.1,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,565.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,110,2,0.01,27,1,137.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,566.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,12,0,0.01,9,0,21.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,567.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,13,0,0.01,15,3,28.000000000000004,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,568.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,28,11,0.011,11,1,42.9,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,569.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,15,0,0.011,25,0,43.99999999999999,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,570.0,14.0,24.0,0.0,4.8,0.811,-0.189,0.012,500,1,0.012,25,5,630.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,571.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.013,37,0,0.013,15,101,67.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,572.0,12.0,22.0,0.0,4.8,0.801,-0.199,0.013,35,9,0.013,35,67,91.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,573.0,11.0,21.0,0.0,4.8,0.795,-0.205,0.014,17,0,0.014,43,25,84.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,574.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,575.0,9.0,19.0,0.0,0.08,0.984,-0.016,0.006,76,9,0.006,63,10,83.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,576.0,8.0,18.0,0.0,0.21,0.965,-0.035,0.01,52,3,0.01,84,40,136.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,577.0,7.0,17.0,0.0,2.5,0.827,-0.173,0.019,13,0,0.019,75,29,167.20000000000002,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,578.0,6.0,16.0,0.0,0.35,0.943,-0.057,0.016,33,5,0.016,95,59,204.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,579.0,5.0,15.0,0.0,0.2,0.959,-0.041,0.015,34,6,0.015,63,93,145.5,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,580.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.006,157,44,0.006,190,901,208.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,581.0,3.0,13.0,0.0,4.8,0.726,-0.274,0.024,13,6,0.024,327,1343,816.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,582.0,2.0,12.0,0.0,0.3,0.931,-0.069,0.027,6,9,0.027,121,350,342.9,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,583.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,584.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.009,19,19,0.009,134,769,137.7,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,585.0,0.5,10.0,0.0,0.01,0.992,-0.008,0.013,91,85,0.013,459,1653,715.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,586.0,1.38,4.2,0.0,0.01,0.99,-0.01,0.019,73,143,0.019,241,1647,596.5999999999999,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,587.0,1.97,10.0,0.0,0.01,0.986,-0.014,0.034,128,415,0.034,122,3906,850.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,588.0,1.02,1.37,0.0,0.01,0.979,-0.022,0.082,95,1770,0.082,142,4118,1943.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,589.0,0.05,0.65,0.01,0.04,0.832,-0.168,0.901,111,4683,0.901,147,4294,23245.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,590.0,0.0,0.01,0.39,1.49,0.032,-0.968,0.183,279,6373,0.183,103,1673,6990.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,591.0,0.0,0.01,1.39,10.0,0.017,-0.983,0.052,149,6013,0.052,36,349,962.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,592.0,0.0,0.01,0.25,10.0,0.012,-0.988,0.026,99,3930,0.026,12,88,288.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,593.0,0.0,0.01,2.74,6.0,0.009,-0.991,0.016,184,8822,0.016,23,84,331.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,595.0,0.0,0.15,1.0,9.5,0.051,-0.949,0.03,124,486,0.03,9,20,399.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,596.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,136,331,0.006,9,7,87.00000000000001,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,597.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,598.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,52,142,0.023,2,4,124.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,599.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,600.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,141,264,0.003,20,6,48.3,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,601.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,5,58,0.019,8,4,24.7,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,604.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,2,116,0.016,0,0,3.2,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,605.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,35,66,0.015,23,1,87.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,606.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,1,0,0.014,3,2,5.6000000000000005,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,607.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,34,1,0.014,0,0,47.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,608.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,1,0,0.013,0,3,1.3,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,609.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,2,150,0.012,0,20,2.4,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,610.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,6,2,0.012,0,0,7.200000000000001,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,611.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,612.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,613.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,0,0,0.011,0,20,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,614.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,615.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,3,0,0.01,0,0,3.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,616.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,617.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,618.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,620.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,1,1,0.8,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,625.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,630.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,21,0,0.006,0,0,12.6,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,635.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,640.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,645.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,650.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,655.0,0.0,4.8,61.0,71.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,660.0,0.0,4.8,66.0,76.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,665.0,0.0,4.8,71.0,81.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,670.0,0.0,4.8,76.0,86.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,680.0,0.0,4.8,86.0,96.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,690.0,0.0,4.8,96.0,106.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:43.000000000",589.26,700.0,0.0,4.8,103.0,119.0,0.08,-0.92,0.002,1,0,0.002,0,0,0.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,525.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,47,0,14.400000000000002,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,526.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,12,0,3.6000000000000005,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,527.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,37,8,11.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,528.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,31,0,9.3,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,529.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,36,0,11.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,530.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,1,1,0.003,27,0,8.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,531.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,29,0,11.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,532.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,1,0,0.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,533.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,45,0,18.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,534.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,21,0,8.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,535.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,67,0,30.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,536.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,2,0,0.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,537.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,2,1,0.004,54,0,22.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,538.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,3,0,1.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,539.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,4,0,1.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,540.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,44,0,20.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,541.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,68,0,27.200000000000003,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,542.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,70,0,35.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,543.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,135,0,67.5,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,544.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,545.0,39.0,49.0,0.0,4.8,0.881,-0.119,0.005,60,0,0.005,20,5,40.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,546.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,15,0,8.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,547.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,20,0,0.005,7,0,13.5,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,548.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,3,0,0.005,13,0,8.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,549.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,3,0,0.006,2,0,3.0000000000000004,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,550.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,102,2,0.006,25,10,76.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,551.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,36,1,0.006,10,1,27.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,552.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,2,2,0.006,16,1,10.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,553.0,31.0,41.0,0.0,4.8,0.866,-0.134,0.006,19,1,0.006,35,0,32.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,554.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,31,0,0.006,6,3,22.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,555.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,54,0,0.007,19,0,51.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,556.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,20,0,0.007,11,0,21.700000000000003,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,557.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,2,0,0.007,21,0,16.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,558.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,24,8,0.007,9,0,23.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,559.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,1,0,0.008,19,0,16.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,560.0,24.0,34.0,0.0,4.8,0.849,-0.151,0.008,150,1,0.008,35,10,148.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,561.0,23.0,33.0,0.0,4.8,0.846,-0.154,0.008,31,1,0.008,17,4,38.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,562.0,22.0,32.0,0.0,4.8,0.843,-0.157,0.008,7,0,0.008,6,0,10.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,563.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,39,6,7.000000000000001,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,564.0,20.0,30.0,0.0,4.8,0.836,-0.164,0.009,22,0,0.009,27,1,44.1,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,565.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,110,2,0.01,27,1,137.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,566.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,12,0,0.01,9,0,21.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,567.0,17.0,27.0,0.0,4.8,0.825,-0.175,0.01,13,0,0.01,15,3,28.000000000000004,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,568.0,16.0,26.0,0.0,4.8,0.82,-0.18,0.011,28,11,0.011,11,1,42.9,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,569.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,15,0,0.011,25,0,43.99999999999999,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,570.0,14.0,24.0,0.0,4.8,0.811,-0.189,0.012,500,1,0.012,25,5,630.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,571.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.013,37,0,0.013,15,101,67.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,572.0,12.0,22.0,0.0,4.8,0.801,-0.199,0.013,35,9,0.013,35,67,91.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,573.0,11.0,21.0,0.0,4.8,0.795,-0.205,0.014,17,0,0.014,43,25,84.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,574.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,9,2,0.002,62,16,14.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,575.0,9.0,19.0,0.0,0.08,0.984,-0.016,0.006,76,9,0.006,63,10,83.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,576.0,8.0,18.0,0.0,0.21,0.965,-0.035,0.01,52,3,0.01,84,40,136.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,577.0,7.0,17.0,0.0,2.5,0.827,-0.173,0.019,13,0,0.019,75,29,167.20000000000002,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,578.0,6.0,16.0,0.0,0.35,0.943,-0.057,0.016,33,5,0.016,95,59,204.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,579.0,5.0,15.0,0.0,0.2,0.959,-0.041,0.015,34,6,0.015,63,93,145.5,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,580.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.006,157,44,0.006,190,901,208.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,581.0,3.0,13.0,0.0,4.8,0.726,-0.274,0.024,13,6,0.024,327,1343,816.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,582.0,2.0,12.0,0.0,0.3,0.931,-0.069,0.027,6,9,0.027,121,350,342.9,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,583.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,81,48,0.007,133,630,149.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,584.0,0.01,10.0,0.0,0.01,0.993,-0.007,0.009,19,19,0.009,134,769,137.7,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,585.0,0.5,10.0,0.0,0.01,0.992,-0.008,0.013,91,85,0.013,459,1653,715.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,586.0,1.38,4.2,0.0,0.01,0.99,-0.01,0.019,73,143,0.019,241,1647,596.5999999999999,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,587.0,1.97,10.0,0.0,0.01,0.986,-0.014,0.034,128,415,0.034,122,3906,850.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,588.0,1.02,1.37,0.0,0.01,0.979,-0.022,0.082,95,1770,0.082,142,4118,1943.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,589.0,0.05,0.65,0.01,0.04,0.832,-0.168,0.901,111,4683,0.901,147,4294,23245.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,590.0,0.0,0.01,0.39,1.49,0.032,-0.968,0.183,279,6373,0.183,103,1673,6990.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,591.0,0.0,0.01,1.39,10.0,0.017,-0.983,0.052,149,6013,0.052,36,349,962.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,592.0,0.0,0.01,0.25,10.0,0.012,-0.988,0.026,99,3930,0.026,12,88,288.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,593.0,0.0,0.01,2.74,6.0,0.009,-0.991,0.016,184,8822,0.016,23,84,331.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,594.0,0.0,0.01,0.5,10.0,0.008,-0.992,0.011,111,694,0.011,5,16,127.59999999999998,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,595.0,0.0,0.15,1.0,9.5,0.051,-0.949,0.03,124,486,0.03,9,20,399.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,596.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,136,331,0.006,9,7,87.00000000000001,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,597.0,0.0,0.03,3.0,13.0,0.012,-0.988,0.009,92,880,0.009,2,10,84.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,598.0,0.0,4.8,4.0,14.0,0.276,-0.724,0.023,52,142,0.023,2,4,124.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,599.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,72,98,0.003,6,0,23.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,600.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,141,264,0.003,20,6,48.3,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,601.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,5,58,0.019,8,4,24.7,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,602.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,2,171,0.018,0,3,3.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,603.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,5,8,0.017,0,0,8.5,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,604.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,2,116,0.016,0,0,3.2,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,605.0,0.0,4.8,11.0,21.0,0.218,-0.782,0.015,35,66,0.015,23,1,87.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,606.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,1,0,0.014,3,2,5.6000000000000005,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,607.0,0.0,4.8,13.0,23.0,0.207,-0.793,0.014,34,1,0.014,0,0,47.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,608.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,1,0,0.013,0,3,1.3,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,609.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,2,150,0.012,0,20,2.4,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,610.0,0.0,4.8,16.0,26.0,0.193,-0.807,0.012,6,2,0.012,0,0,7.200000000000001,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,611.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,612.0,0.0,4.8,18.0,28.0,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,613.0,0.0,4.8,19.0,29.0,0.181,-0.819,0.011,0,0,0.011,0,20,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,614.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,615.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,3,0,0.01,0,0,3.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,616.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,617.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,618.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,620.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,1,1,0.8,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,625.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,0,0,0.007,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,630.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,21,0,0.006,0,0,12.6,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,635.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,640.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,645.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,650.0,0.0,4.8,56.0,66.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,655.0,0.0,4.8,61.0,71.0,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,660.0,0.0,4.8,66.0,76.0,0.103,-0.897,0.004,0,0,0.004,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,665.0,0.0,4.8,71.0,81.0,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,670.0,0.0,4.8,76.0,86.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,680.0,0.0,4.8,86.0,96.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,690.0,0.0,4.8,96.0,106.0,0.084,-0.916,0.002,0,0,0.002,0,0,0.0,41505.39999999998]
["2025-05-14T16:01:54.000000000",589.26,700.0,0.0,4.8,103.0,119.0,0.08,-0.92,0.002,1,0,0.002,0,0,0.2,41505.39999999998]