{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":198916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 198916, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-12T09:29:01.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:01.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:12.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:24.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:36.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:29:48.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,501.0,64.65,66.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,212,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,502.0,63.66,65.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,179,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,503.0,62.66,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,504.0,61.66,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,505.0,60.66,62.31,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,469,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,506.0,59.66,61.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,507.0,58.66,60.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,508.0,57.66,59.31,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,509.0,56.66,58.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,25,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,510.0,55.66,57.32,0.0,0.04,0.998,-0.003,0.0,20,0,0.0,16,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,511.0,54.66,56.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,512.0,53.66,55.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,513.0,52.66,54.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,514.0,51.66,53.32,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,515.0,50.66,52.32,0.0,0.04,0.998,-0.003,0.0,5,0,0.0,12,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,516.0,49.66,51.32,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,517.0,48.66,50.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,518.0,47.67,49.32,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,519.0,46.67,48.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,520.0,45.67,47.32,0.0,0.04,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,521.0,44.67,46.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,522.0,43.67,45.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,523.0,42.67,44.32,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,524.0,41.67,43.32,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,525.0,40.67,42.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,526.0,39.67,41.33,0.0,0.05,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,527.0,38.67,40.33,0.0,0.05,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,528.0,37.67,39.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,529.0,36.67,38.33,0.0,0.05,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,530.0,35.67,37.33,0.0,0.05,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,531.0,34.67,36.33,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,532.0,33.68,35.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,533.0,32.68,34.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,534.0,31.68,33.33,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,535.0,30.68,32.33,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,536.0,29.68,31.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,537.0,28.68,30.33,0.0,0.05,0.995,-0.006,0.001,3,0,0.001,10,0,1.3,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,538.0,27.68,29.33,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,539.0,26.68,28.33,0.01,0.06,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,540.0,25.69,27.34,0.01,0.06,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,541.0,24.69,26.34,0.01,0.06,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,542.0,24.38,24.76,0.02,0.06,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,543.0,23.37,23.77,0.02,0.07,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,544.0,22.38,22.77,0.03,0.08,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,545.0,21.39,21.78,0.03,0.08,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,546.0,20.4,20.79,0.05,0.1,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,547.0,19.42,19.81,0.08,0.11,0.976,-0.025,0.006,10,0,0.006,51,0,36.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,548.0,18.45,18.83,0.09,0.14,0.971,-0.03,0.007,4,0,0.007,49,0,37.10000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,549.0,17.48,17.85,0.11,0.16,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,550.0,16.51,16.89,0.15,0.2,0.958,-0.043,0.009,16,0,0.009,360,0,338.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,551.0,15.56,15.93,0.19,0.25,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,552.0,14.62,14.98,0.24,0.3,0.937,-0.064,0.013,4,0,0.013,104,0,140.39999999999998,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,553.0,13.7,14.05,0.31,0.37,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,554.0,12.79,13.12,0.39,0.46,0.907,-0.094,0.017,4,0,0.017,303,0,521.9,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,555.0,11.89,12.21,0.49,0.56,0.889,-0.112,0.02,19,0,0.02,153,0,344.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,556.0,11.01,11.32,0.6,0.67,0.869,-0.131,0.022,5,0,0.022,125,0,286.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,557.0,10.15,10.45,0.73,0.81,0.847,-0.154,0.025,9,0,0.025,212,0,552.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,558.0,9.32,9.61,0.89,0.97,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,559.0,8.51,8.78,1.07,1.15,0.793,-0.208,0.03,10,0,0.03,66,0,228.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,560.0,7.73,7.99,1.28,1.37,0.762,-0.239,0.033,67,0,0.033,219,0,943.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,561.0,6.97,7.22,1.51,1.61,0.729,-0.272,0.036,24,0,0.036,100,0,446.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,562.0,6.25,6.48,1.78,1.88,0.693,-0.308,0.038,77,0,0.038,59,0,516.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,563.0,5.57,5.78,2.09,2.2,0.654,-0.347,0.04,23,0,0.04,72,0,380.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,564.0,4.93,5.12,2.43,2.56,0.614,-0.387,0.042,49,0,0.042,79,0,537.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,565.0,4.38,4.5,2.81,2.95,0.571,-0.43,0.044,189,0,0.044,146,0,1473.9999999999998,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,566.0,3.77,3.93,3.24,3.39,0.527,-0.474,0.044,162,0,0.044,155,0,1394.8,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,567.0,3.26,3.4,3.71,3.88,0.483,-0.518,0.045,253,0,0.045,57,0,1395.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,568.0,2.81,2.93,4.24,4.42,0.438,-0.563,0.044,100,0,0.044,36,0,598.3999999999999,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,569.0,2.38,2.5,4.81,5.01,0.394,-0.607,0.044,65,0,0.044,71,0,598.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,570.0,2.0,2.12,5.42,5.65,0.351,-0.65,0.042,146,0,0.042,92,0,999.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,571.0,1.69,1.79,6.08,6.32,0.31,-0.691,0.04,99,0,0.04,9,0,432.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,572.0,1.4,1.5,6.79,7.05,0.271,-0.73,0.038,151,0,0.038,86,0,900.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,573.0,1.16,1.25,7.53,7.81,0.236,-0.765,0.035,72,0,0.035,9,0,283.50000000000006,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,574.0,0.96,1.03,8.31,8.6,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,575.0,0.77,0.84,9.12,9.43,0.172,-0.829,0.029,230,0,0.029,8,0,690.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,576.0,0.62,0.69,9.96,10.28,0.146,-0.855,0.026,155,0,0.026,5,0,416.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,577.0,0.49,0.56,10.83,11.16,0.122,-0.879,0.023,77,0,0.023,5,0,188.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,578.0,0.39,0.44,11.71,12.06,0.1,-0.901,0.02,56,0,0.02,7,0,126.00000000000004,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,579.0,0.31,0.36,12.62,12.98,0.083,-0.918,0.017,45,0,0.017,1,0,78.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,580.0,0.24,0.29,13.55,13.92,0.068,-0.933,0.015,219,0,0.015,13,0,347.99999999999994,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,581.0,0.19,0.24,14.49,14.87,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,582.0,0.15,0.2,15.45,15.83,0.047,-0.954,0.011,65,0,0.011,0,0,71.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,583.0,0.12,0.16,16.41,16.8,0.038,-0.962,0.009,44,0,0.009,1,0,40.5,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,584.0,0.09,0.14,17.39,17.78,0.032,-0.969,0.008,28,0,0.008,0,0,22.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,585.0,0.07,0.12,18.37,18.76,0.027,-0.974,0.007,56,0,0.007,25,0,56.7,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,586.0,0.05,0.1,19.35,19.74,0.022,-0.979,0.005,13,0,0.005,8,0,10.500000000000002,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,587.0,0.04,0.09,20.33,20.73,0.019,-0.982,0.005,36,0,0.005,0,0,18.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,588.0,0.03,0.08,21.32,21.72,0.016,-0.985,0.004,169,0,0.004,0,0,67.60000000000001,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,589.0,0.02,0.07,22.31,22.71,0.013,-0.988,0.003,4,0,0.003,0,0,1.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,590.0,0.01,0.06,23.3,23.7,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,591.0,0.0,0.06,23.72,25.36,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,592.0,0.0,0.05,24.71,26.36,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,593.0,0.0,0.05,25.71,27.35,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,594.0,0.0,0.04,26.7,28.35,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,595.0,0.0,0.04,27.7,29.35,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,596.0,0.0,0.04,28.7,30.35,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,597.0,0.0,0.04,29.7,31.35,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,598.0,0.0,0.04,30.7,32.34,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,599.0,0.0,0.04,31.69,33.34,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,600.0,0.0,0.04,32.69,34.34,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,605.0,0.0,0.04,37.69,39.34,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,610.0,0.0,0.03,42.69,44.34,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,615.0,0.0,0.03,47.69,49.34,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,620.0,0.0,0.03,52.69,54.34,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,625.0,0.0,0.03,57.68,59.33,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,630.0,0.0,0.03,62.68,64.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,635.0,0.0,0.03,67.68,69.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,640.0,0.0,0.03,72.68,74.33,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,645.0,0.0,0.03,77.68,79.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,650.0,0.0,0.03,82.68,84.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,660.0,0.0,0.03,92.68,94.33,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,670.0,0.0,0.03,102.67,104.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:00.000000000",565.99,680.0,0.0,0.03,112.67,114.32,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17093.000000000007]
["2025-05-12T09:30:12.000000000",582.82,518.0,63.78,66.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,519.0,62.78,65.52,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,520.0,61.78,64.52,0.0,0.03,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,521.0,60.78,63.52,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,522.0,59.78,62.52,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,523.0,58.78,61.52,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,524.0,57.78,60.52,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,525.0,56.78,59.52,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,526.0,55.78,58.52,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,527.0,54.82,57.02,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,528.0,53.78,56.02,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,529.0,52.78,55.02,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,530.0,51.78,54.02,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,531.0,50.78,53.02,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,532.0,49.78,52.02,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,533.0,48.78,51.02,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,534.0,47.78,50.02,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,535.0,46.78,49.02,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,536.0,45.78,48.02,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,537.0,44.78,47.02,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,10,1,1.3,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,538.0,43.78,46.02,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,539.0,42.78,45.02,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,540.0,41.78,44.02,0.0,0.03,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,541.0,40.77,43.02,0.0,0.03,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,542.0,39.77,42.02,0.0,0.03,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,543.0,38.77,41.02,0.0,0.03,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,544.0,37.77,40.02,0.0,0.03,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,545.0,36.77,39.02,0.0,0.03,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,546.0,35.77,38.04,0.0,0.03,0.981,-0.02,0.005,2,0,0.005,8,0,5.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,547.0,34.77,37.04,0.0,0.03,0.976,-0.025,0.006,10,0,0.006,51,4,36.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,548.0,33.77,36.04,0.0,0.03,0.971,-0.03,0.007,4,0,0.007,49,3,37.10000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,549.0,32.77,35.04,0.0,0.03,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,550.0,31.77,34.04,0.0,0.03,0.958,-0.043,0.009,16,0,0.009,360,20,338.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,551.0,30.77,33.04,0.0,0.03,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,552.0,29.77,32.05,0.01,0.03,0.937,-0.064,0.013,4,0,0.013,104,2,140.39999999999998,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,553.0,28.82,31.05,0.0,0.03,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,554.0,27.82,30.05,0.01,0.03,0.907,-0.094,0.017,4,0,0.017,303,203,521.9,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,555.0,26.82,29.05,0.0,0.03,0.889,-0.112,0.02,19,0,0.02,153,2,344.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,556.0,25.7,28.05,0.0,0.04,0.869,-0.131,0.022,5,0,0.022,125,1,286.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,557.0,24.7,27.05,0.0,0.04,0.847,-0.154,0.025,9,0,0.025,212,6,552.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,558.0,23.82,26.05,0.0,0.04,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,559.0,23.23,24.8,0.0,0.04,0.793,-0.208,0.03,10,0,0.03,66,11,228.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,560.0,22.28,23.8,0.0,0.04,0.762,-0.239,0.033,67,0,0.033,219,16,943.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,561.0,21.29,22.72,0.01,0.02,0.729,-0.272,0.036,24,1,0.036,100,7,446.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,562.0,20.29,21.81,0.01,0.02,0.693,-0.308,0.038,77,1,0.038,59,4,516.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,563.0,19.3,20.81,0.02,0.03,0.654,-0.347,0.04,23,0,0.04,72,2,380.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,564.0,18.3,19.81,0.02,0.03,0.614,-0.387,0.042,49,2,0.042,79,2,537.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,565.0,17.31,18.82,0.02,0.04,0.571,-0.43,0.044,189,4,0.044,146,3,1473.9999999999998,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,566.0,16.37,17.89,0.03,0.04,0.527,-0.474,0.044,162,10,0.044,155,2,1394.8,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,567.0,15.83,16.88,0.04,0.05,0.483,-0.518,0.045,253,8,0.045,57,0,1395.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,568.0,14.33,16.0,0.05,0.06,0.438,-0.563,0.044,100,4,0.044,36,0,598.3999999999999,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,569.0,13.41,14.8,0.06,0.08,0.394,-0.607,0.044,65,8,0.044,71,1,598.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,570.0,12.43,13.94,0.08,0.09,0.351,-0.65,0.042,146,7,0.042,92,121,999.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,571.0,11.68,12.63,0.09,0.11,0.31,-0.691,0.04,99,3,0.04,9,0,432.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,572.0,10.88,11.34,0.12,0.14,0.271,-0.73,0.038,151,48,0.038,86,1,900.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,573.0,9.92,10.37,0.15,0.18,0.236,-0.765,0.035,72,7,0.035,9,0,283.50000000000006,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,574.0,8.96,9.41,0.19,0.22,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,575.0,8.03,8.46,0.25,0.28,0.172,-0.829,0.029,230,53,0.029,8,0,690.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,576.0,7.11,7.53,0.32,0.36,0.146,-0.855,0.026,155,16,0.026,5,2,416.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,577.0,6.22,6.62,0.42,0.46,0.122,-0.879,0.023,77,3,0.023,5,0,188.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,578.0,5.37,5.74,0.55,0.6,0.1,-0.901,0.02,56,0,0.02,7,2,126.00000000000004,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,579.0,4.56,4.9,0.71,0.77,0.083,-0.918,0.017,45,7,0.017,1,0,78.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,580.0,3.79,4.1,0.94,1.0,0.068,-0.933,0.015,219,7,0.015,13,6,347.99999999999994,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,581.0,3.09,3.36,1.21,1.28,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,582.0,2.51,2.63,1.55,1.64,0.047,-0.954,0.011,65,7,0.011,0,0,71.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,583.0,1.94,2.05,1.96,2.07,0.038,-0.962,0.009,44,0,0.009,1,1,40.5,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,584.0,1.48,1.57,2.48,2.6,0.032,-0.969,0.008,28,1,0.008,0,0,22.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,585.0,1.1,1.17,3.02,3.29,0.027,-0.974,0.007,56,4,0.007,25,0,56.7,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,586.0,0.81,0.87,3.71,4.02,0.022,-0.979,0.005,13,1,0.005,8,0,10.500000000000002,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,587.0,0.6,0.65,4.47,4.82,0.019,-0.982,0.005,36,3,0.005,0,0,18.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,588.0,0.45,0.49,5.3,5.68,0.016,-0.985,0.004,169,7,0.004,0,0,67.60000000000001,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,589.0,0.34,0.38,6.17,6.58,0.013,-0.988,0.003,4,2,0.003,0,0,1.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,590.0,0.26,0.29,7.08,7.51,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,591.0,0.2,0.22,8.01,8.45,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,592.0,0.15,0.18,8.96,9.41,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,593.0,0.12,0.14,9.92,10.38,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,594.0,0.1,0.12,10.89,11.36,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,595.0,0.08,0.1,11.6,12.54,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,596.0,0.07,0.09,12.25,13.8,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,597.0,0.06,0.08,13.28,14.79,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,598.0,0.05,0.07,14.28,15.79,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,599.0,0.05,0.06,15.27,16.78,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,600.0,0.04,0.06,16.25,17.78,0.005,-0.996,0.001,17,0,0.001,5,0,2.2,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,605.0,0.02,0.03,21.24,22.75,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,610.0,0.0,0.04,25.98,28.2,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,615.0,0.0,0.04,30.97,33.24,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,620.0,0.0,0.04,35.96,38.19,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,625.0,0.0,0.04,40.96,43.31,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,630.0,0.0,0.03,45.98,48.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,635.0,0.0,0.03,50.98,53.27,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,640.0,0.0,0.03,55.48,58.77,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,645.0,0.0,0.03,60.48,63.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,650.0,0.0,0.03,65.48,68.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,660.0,0.0,0.03,75.48,78.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,670.0,0.0,0.03,85.48,88.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:12.000000000",582.82,680.0,0.0,0.03,95.48,98.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,518.0,59.84,69.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,519.0,58.84,65.89,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,520.0,57.84,64.91,0.0,0.03,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,521.0,56.84,63.89,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,522.0,55.84,62.91,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,523.0,54.84,61.91,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,524.0,53.84,60.9,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,525.0,52.84,59.91,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,526.0,51.84,58.91,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,527.0,50.84,57.89,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,528.0,49.84,56.9,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,529.0,48.84,55.9,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,530.0,47.84,54.91,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,531.0,46.84,53.91,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,532.0,45.84,52.91,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,533.0,44.84,51.91,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,534.0,43.84,50.91,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,535.0,42.84,52.84,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,536.0,41.84,48.91,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,537.0,40.84,50.84,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,10,1,1.3,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,538.0,39.84,49.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,539.0,38.84,48.84,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,540.0,37.84,47.84,0.0,0.03,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,541.0,36.84,46.84,0.0,0.03,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,542.0,35.84,45.84,0.0,0.03,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,543.0,34.84,44.84,0.0,0.03,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,544.0,33.84,43.84,0.0,0.03,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,545.0,32.84,42.84,0.0,0.03,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,546.0,31.84,41.84,0.0,0.03,0.981,-0.02,0.005,2,0,0.005,8,1,5.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,547.0,30.84,40.84,0.0,0.03,0.976,-0.025,0.006,10,0,0.006,51,4,36.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,548.0,29.84,39.84,0.0,0.03,0.971,-0.03,0.007,4,0,0.007,49,4,37.10000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,549.0,28.84,38.84,0.0,0.03,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,550.0,27.84,37.84,0.0,0.03,0.958,-0.043,0.009,16,0,0.009,360,20,338.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,551.0,26.84,36.84,0.0,0.03,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,552.0,25.84,32.91,0.01,0.03,0.937,-0.064,0.013,4,0,0.013,104,2,140.39999999999998,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,553.0,24.84,31.92,0.0,0.03,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,554.0,23.84,33.84,0.01,0.03,0.907,-0.094,0.017,4,0,0.017,303,209,521.9,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,555.0,22.84,32.84,0.0,0.04,0.889,-0.112,0.02,19,2,0.02,153,2,344.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,556.0,21.84,31.84,0.0,0.04,0.869,-0.131,0.022,5,0,0.022,125,1,286.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,557.0,20.84,30.84,0.0,0.04,0.847,-0.154,0.025,9,0,0.025,212,6,552.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,558.0,19.85,29.85,0.0,0.04,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,559.0,18.85,28.85,0.0,0.04,0.793,-0.208,0.03,10,0,0.03,66,14,228.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,560.0,17.85,27.85,0.0,0.04,0.762,-0.239,0.033,67,0,0.033,219,19,943.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,561.0,16.85,26.85,0.01,0.02,0.729,-0.272,0.036,24,1,0.036,100,7,446.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,562.0,15.85,25.85,0.01,0.03,0.693,-0.308,0.038,77,1,0.038,59,4,516.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,563.0,14.86,24.86,0.02,0.03,0.654,-0.347,0.04,23,0,0.04,72,3,380.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,564.0,13.86,23.86,0.02,0.03,0.614,-0.387,0.042,49,2,0.042,79,2,537.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,565.0,12.87,19.95,0.03,0.04,0.571,-0.43,0.044,189,6,0.044,146,13,1473.9999999999998,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,566.0,11.87,18.94,0.03,0.05,0.527,-0.474,0.044,162,11,0.044,155,102,1394.8,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,567.0,10.88,16.0,0.04,0.06,0.483,-0.518,0.045,253,9,0.045,57,0,1395.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,568.0,9.89,16.96,0.05,0.07,0.438,-0.563,0.044,100,8,0.044,36,0,598.3999999999999,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,569.0,8.91,14.8,0.07,0.08,0.394,-0.607,0.044,65,8,0.044,71,1,598.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,570.0,7.92,14.99,0.08,0.1,0.351,-0.65,0.042,146,20,0.042,92,131,999.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,571.0,11.41,11.88,0.11,0.13,0.31,-0.691,0.04,99,3,0.04,9,0,432.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,572.0,10.44,10.9,0.14,0.16,0.271,-0.73,0.038,151,51,0.038,86,1,900.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,573.0,9.48,9.94,0.17,0.2,0.236,-0.765,0.035,72,7,0.035,9,0,283.50000000000006,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,574.0,8.55,8.99,0.22,0.25,0.203,-0.798,0.032,141,0,0.032,5,0,467.2000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,575.0,7.61,8.04,0.29,0.32,0.172,-0.829,0.029,230,64,0.029,8,0,690.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,576.0,6.72,7.13,0.37,0.41,0.146,-0.855,0.026,155,16,0.026,5,2,416.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,577.0,5.85,6.23,0.49,0.53,0.122,-0.879,0.023,77,3,0.023,5,0,188.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,578.0,5.01,5.37,0.63,0.69,0.1,-0.901,0.02,56,0,0.02,7,2,126.00000000000004,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,579.0,4.22,4.55,0.82,0.89,0.083,-0.918,0.017,45,7,0.017,1,0,78.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,580.0,3.49,3.78,1.07,1.14,0.068,-0.933,0.015,219,9,0.015,13,6,347.99999999999994,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,581.0,2.87,3.01,1.37,1.46,0.057,-0.944,0.013,104,0,0.013,2,0,137.79999999999998,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,582.0,2.26,2.38,1.75,1.85,0.047,-0.954,0.011,65,7,0.011,0,0,71.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,583.0,1.74,1.85,2.21,2.32,0.038,-0.962,0.009,44,0,0.009,1,1,40.5,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,584.0,1.31,1.4,2.76,2.89,0.032,-0.969,0.008,28,1,0.008,0,0,22.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,585.0,1.01,1.04,3.33,3.61,0.027,-0.974,0.007,56,5,0.007,25,0,56.7,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,586.0,0.71,0.77,4.04,4.37,0.022,-0.979,0.005,13,44,0.005,8,0,10.500000000000002,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,587.0,0.52,0.58,4.83,5.2,0.019,-0.982,0.005,36,3,0.005,0,0,18.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,588.0,0.4,0.43,5.68,6.07,0.016,-0.985,0.004,169,7,0.004,0,0,67.60000000000001,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,589.0,0.3,0.33,6.57,6.99,0.013,-0.988,0.003,4,3,0.003,0,0,1.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,590.0,0.23,0.26,7.49,7.92,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,591.0,0.18,0.2,8.43,8.88,0.009,-0.992,0.002,178,0,0.002,0,0,35.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,592.0,0.14,0.16,9.38,9.84,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,593.0,0.11,0.13,10.35,10.82,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,594.0,0.09,0.11,11.33,11.8,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,595.0,0.08,0.1,10.17,17.27,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,596.0,0.07,0.09,8.25,18.25,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,597.0,0.06,0.08,9.24,19.24,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,598.0,0.05,0.07,10.24,20.24,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,599.0,0.04,0.06,11.23,21.23,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,600.0,0.04,0.06,15.15,22.22,0.005,-0.996,0.001,17,7,0.001,5,0,2.2,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,605.0,0.02,0.03,17.2,27.2,0.004,-0.996,0.001,65,0,0.001,2,0,6.7,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,610.0,0.0,0.04,25.12,32.19,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,615.0,0.0,0.04,27.18,37.18,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,620.0,0.0,0.04,35.1,42.18,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,625.0,0.0,0.04,37.18,47.18,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,630.0,0.0,0.04,42.18,52.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,635.0,0.0,0.03,47.18,57.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,640.0,0.0,0.03,52.18,62.18,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,645.0,0.0,0.03,57.18,67.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,650.0,0.0,0.03,65.09,72.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,660.0,0.0,0.03,75.11,82.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,670.0,0.0,0.03,82.17,92.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:23.000000000",582.54,680.0,0.0,0.03,92.17,102.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,518.0,59.84,69.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,519.0,58.84,65.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,520.0,57.84,67.84,0.0,0.03,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,521.0,56.84,63.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,522.0,55.84,65.84,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,523.0,54.84,64.84,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,524.0,53.84,60.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,525.0,52.84,62.84,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,526.0,51.84,61.84,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,527.0,50.84,60.84,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,528.0,49.84,59.84,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,529.0,48.84,58.84,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,530.0,47.84,57.84,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,531.0,46.84,53.55,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,532.0,45.84,55.84,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,533.0,44.84,54.84,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,534.0,43.84,53.84,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,535.0,42.84,52.84,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,536.0,41.84,51.84,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,537.0,40.84,50.84,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,10,1,1.3,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,538.0,39.84,49.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,539.0,38.84,48.84,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,540.0,37.84,47.84,0.0,0.03,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,541.0,36.84,46.84,0.0,0.03,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,542.0,35.84,45.84,0.0,0.03,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,543.0,34.84,44.84,0.0,0.03,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,544.0,33.84,43.84,0.0,0.03,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,545.0,32.84,42.84,0.0,0.03,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,546.0,31.84,41.84,0.0,0.03,0.981,-0.02,0.005,2,0,0.005,8,1,5.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,547.0,30.84,40.84,0.0,0.03,0.976,-0.025,0.006,10,0,0.006,51,4,36.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,548.0,29.84,39.84,0.0,0.03,0.971,-0.03,0.007,4,0,0.007,49,4,37.10000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,549.0,28.84,38.84,0.0,0.03,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,550.0,27.84,37.84,0.0,0.03,0.958,-0.043,0.009,16,0,0.009,360,20,338.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,551.0,26.84,36.84,0.0,0.03,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,552.0,25.84,32.57,0.01,0.03,0.937,-0.064,0.013,4,0,0.013,104,2,140.39999999999998,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,553.0,24.84,31.57,0.0,0.03,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,554.0,23.84,33.84,0.01,0.03,0.907,-0.094,0.017,4,0,0.017,303,209,521.9,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,555.0,22.84,32.84,0.0,0.04,0.889,-0.112,0.02,19,2,0.02,153,6,344.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,556.0,21.84,31.84,0.0,0.04,0.869,-0.131,0.022,5,0,0.022,125,1,286.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,557.0,20.84,30.84,0.0,0.04,0.847,-0.154,0.025,9,0,0.025,212,6,552.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,558.0,19.85,29.85,0.0,0.04,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,559.0,18.85,28.85,0.0,0.04,0.793,-0.208,0.03,10,0,0.03,66,14,228.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,560.0,17.85,27.85,0.0,0.04,0.762,-0.239,0.033,67,0,0.033,219,23,943.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,561.0,16.85,26.85,0.01,0.02,0.729,-0.272,0.036,24,1,0.036,100,7,446.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,562.0,15.85,25.85,0.01,0.03,0.693,-0.308,0.038,77,1,0.038,59,4,516.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,563.0,14.86,24.86,0.02,0.03,0.654,-0.347,0.04,23,0,0.04,72,3,380.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,564.0,13.86,23.86,0.02,0.04,0.614,-0.387,0.042,49,2,0.042,79,2,537.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,565.0,12.87,22.0,0.03,0.04,0.571,-0.43,0.044,189,8,0.044,146,13,1473.9999999999998,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,566.0,11.87,18.6,0.04,0.05,0.527,-0.474,0.044,162,11,0.044,155,111,1394.8,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,567.0,10.88,16.0,0.04,0.06,0.483,-0.518,0.045,253,9,0.045,57,1,1395.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,568.0,9.89,16.62,0.06,0.07,0.438,-0.563,0.044,100,9,0.044,36,0,598.3999999999999,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,569.0,8.91,14.0,0.07,0.09,0.394,-0.607,0.044,65,8,0.044,71,1,598.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,570.0,7.92,12.83,0.09,0.11,0.351,-0.65,0.042,146,21,0.042,92,135,999.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,571.0,11.08,11.56,0.12,0.14,0.31,-0.691,0.04,99,3,0.04,9,0,432.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,572.0,10.12,10.59,0.15,0.17,0.271,-0.73,0.038,151,52,0.038,86,1,900.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,573.0,9.17,9.63,0.19,0.22,0.236,-0.765,0.035,72,7,0.035,9,0,283.50000000000006,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,574.0,8.23,8.68,0.25,0.27,0.203,-0.798,0.032,141,0,0.032,5,1,467.2000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,575.0,7.3,7.74,0.32,0.35,0.172,-0.829,0.029,230,65,0.029,8,4,690.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,576.0,6.42,6.84,0.42,0.46,0.146,-0.855,0.026,155,16,0.026,5,2,416.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,577.0,5.55,5.95,0.54,0.59,0.122,-0.879,0.023,77,3,0.023,5,1,188.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,578.0,4.74,5.11,0.7,0.76,0.1,-0.901,0.02,56,0,0.02,7,2,126.00000000000004,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,579.0,4.0,4.3,0.91,0.98,0.083,-0.918,0.017,45,7,0.017,1,1,78.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,580.0,3.26,3.56,1.18,1.26,0.068,-0.933,0.015,219,10,0.015,13,7,347.99999999999994,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,581.0,2.68,2.82,1.5,1.6,0.057,-0.944,0.013,104,0,0.013,2,1,137.79999999999998,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,582.0,2.1,2.22,1.91,2.02,0.047,-0.954,0.011,65,8,0.011,0,0,71.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,583.0,1.6,1.71,2.4,2.52,0.038,-0.962,0.009,44,5,0.009,1,1,40.5,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,584.0,1.2,1.29,2.98,3.12,0.032,-0.969,0.008,28,2,0.008,0,0,22.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,585.0,0.89,0.96,3.57,3.87,0.027,-0.974,0.007,56,16,0.007,25,0,56.7,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,586.0,0.65,0.71,4.31,4.65,0.022,-0.979,0.005,13,44,0.005,8,0,10.500000000000002,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,587.0,0.5,0.53,5.12,5.5,0.019,-0.982,0.005,36,4,0.005,0,0,18.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,588.0,0.36,0.4,5.98,6.39,0.016,-0.985,0.004,169,8,0.004,0,0,67.60000000000001,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,589.0,0.28,0.31,6.88,7.31,0.013,-0.988,0.003,4,3,0.003,0,0,1.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,590.0,0.21,0.24,7.8,8.25,0.01,-0.99,0.003,28,0,0.003,40,0,20.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,591.0,0.17,0.19,8.75,9.21,0.009,-0.992,0.002,178,1,0.002,0,0,35.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,592.0,0.13,0.15,9.71,10.18,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,593.0,0.11,0.13,10.68,11.16,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,594.0,0.09,0.11,11.66,12.14,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,595.0,0.08,0.1,7.27,17.27,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,596.0,0.07,0.09,8.25,18.25,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,597.0,0.06,0.08,9.24,19.24,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,598.0,0.05,0.07,10.24,20.24,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,599.0,0.05,0.06,11.23,21.23,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,600.0,0.04,0.06,15.47,22.22,0.005,-0.996,0.001,17,7,0.001,5,0,2.2,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,605.0,0.02,0.03,17.2,27.2,0.004,-0.996,0.001,65,7,0.001,2,0,6.7,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,610.0,0.0,0.05,22.19,32.19,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,615.0,0.0,0.04,27.18,37.18,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,620.0,0.0,0.04,32.18,42.18,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,625.0,0.0,0.04,37.18,47.18,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,630.0,0.0,0.04,42.18,52.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,635.0,0.0,0.03,47.18,57.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,640.0,0.0,0.03,52.18,62.18,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,645.0,0.0,0.03,57.18,67.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,650.0,0.0,0.03,62.18,72.18,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,660.0,0.0,0.03,75.45,82.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,670.0,0.0,0.03,82.17,92.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:35.000000000",582.24,680.0,0.0,0.03,92.17,102.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,518.0,59.18,69.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,519.0,58.18,65.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,520.0,57.18,67.18,0.0,0.03,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,521.0,56.18,63.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,522.0,55.18,65.18,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,523.0,54.18,64.18,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,524.0,53.18,60.55,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,525.0,52.18,62.18,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,526.0,51.18,61.18,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,527.0,50.18,60.18,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,528.0,49.18,59.18,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,529.0,48.18,58.18,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,530.0,47.18,57.18,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,531.0,46.18,53.55,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,532.0,45.18,55.18,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,533.0,44.18,54.18,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,534.0,43.18,53.18,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,535.0,42.18,52.18,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,536.0,41.18,51.18,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,537.0,40.18,50.18,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,10,1,1.3,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,538.0,39.18,49.18,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,539.0,38.18,48.18,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,540.0,37.18,47.18,0.0,0.03,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,541.0,36.19,46.19,0.0,0.03,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,542.0,35.19,45.19,0.0,0.03,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,543.0,34.19,44.19,0.0,0.03,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,544.0,33.19,43.19,0.0,0.03,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,545.0,32.19,42.19,0.0,0.03,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,546.0,31.19,41.19,0.0,0.03,0.981,-0.02,0.005,2,0,0.005,8,1,5.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,547.0,30.19,40.19,0.0,0.03,0.976,-0.025,0.006,10,0,0.006,51,5,36.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,548.0,29.19,39.19,0.0,0.03,0.971,-0.03,0.007,4,0,0.007,49,4,37.10000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,549.0,28.19,38.19,0.0,0.03,0.966,-0.034,0.008,5,0,0.008,56,0,48.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,550.0,27.19,37.19,0.0,0.03,0.958,-0.043,0.009,16,0,0.009,360,20,338.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,551.0,26.19,36.19,0.0,0.03,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,552.0,25.19,32.57,0.01,0.03,0.937,-0.064,0.013,4,0,0.013,104,2,140.39999999999998,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,553.0,24.19,31.57,0.0,0.03,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,554.0,23.19,33.19,0.01,0.04,0.907,-0.094,0.017,4,0,0.017,303,209,521.9,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,555.0,22.19,32.19,0.0,0.04,0.889,-0.112,0.02,19,2,0.02,153,6,344.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,556.0,21.19,31.19,0.0,0.04,0.869,-0.131,0.022,5,0,0.022,125,1,286.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,557.0,20.19,30.19,0.0,0.04,0.847,-0.154,0.025,9,0,0.025,212,7,552.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,558.0,19.19,29.19,0.0,0.04,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,559.0,18.19,28.19,0.0,0.04,0.793,-0.208,0.03,10,0,0.03,66,15,228.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,560.0,17.2,27.2,0.0,0.04,0.762,-0.239,0.033,67,0,0.033,219,23,943.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,561.0,16.2,26.2,0.01,0.02,0.729,-0.272,0.036,24,1,0.036,100,7,446.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,562.0,15.2,25.2,0.01,0.03,0.693,-0.308,0.038,77,1,0.038,59,4,516.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,563.0,14.21,24.21,0.02,0.03,0.654,-0.347,0.04,23,0,0.04,72,3,380.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,564.0,13.21,23.21,0.02,0.04,0.614,-0.387,0.042,49,2,0.042,79,2,537.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,565.0,12.22,20.0,0.03,0.04,0.571,-0.43,0.044,189,8,0.044,146,13,1473.9999999999998,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,566.0,11.23,18.6,0.04,0.05,0.527,-0.474,0.044,162,11,0.044,155,111,1394.8,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,567.0,10.24,16.0,0.05,0.06,0.483,-0.518,0.045,253,9,0.045,57,1,1395.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,568.0,9.25,16.62,0.06,0.07,0.438,-0.563,0.044,100,9,0.044,36,0,598.3999999999999,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,569.0,8.26,14.0,0.07,0.09,0.394,-0.607,0.044,65,8,0.044,71,1,598.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,570.0,7.28,12.83,0.09,0.11,0.351,-0.65,0.042,146,25,0.042,92,135,999.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,571.0,11.06,11.54,0.12,0.14,0.31,-0.691,0.04,99,3,0.04,9,0,432.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,572.0,10.09,10.57,0.15,0.17,0.271,-0.73,0.038,151,52,0.038,86,1,900.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,573.0,9.14,9.6,0.19,0.22,0.236,-0.765,0.035,72,7,0.035,9,0,283.50000000000006,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,574.0,8.21,8.66,0.25,0.28,0.203,-0.798,0.032,141,0,0.032,5,1,467.2000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,575.0,7.29,7.73,0.32,0.35,0.172,-0.829,0.029,230,68,0.029,8,4,690.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,576.0,6.4,6.82,0.42,0.45,0.146,-0.855,0.026,155,16,0.026,5,8,416.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,577.0,5.54,5.93,0.54,0.59,0.122,-0.879,0.023,77,3,0.023,5,3,188.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,578.0,4.73,5.09,0.71,0.76,0.1,-0.901,0.02,56,0,0.02,7,2,126.00000000000004,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,579.0,4.0,4.29,0.92,0.98,0.083,-0.918,0.017,45,7,0.017,1,2,78.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,580.0,3.25,3.54,1.19,1.27,0.068,-0.933,0.015,219,10,0.015,13,7,347.99999999999994,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,581.0,2.66,2.8,1.52,1.61,0.057,-0.944,0.013,104,1,0.013,2,2,137.79999999999998,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,582.0,2.08,2.2,1.92,2.03,0.047,-0.954,0.011,65,13,0.011,0,3,71.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,583.0,1.59,1.69,2.42,2.54,0.038,-0.962,0.009,44,5,0.009,1,1,40.5,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,584.0,1.2,1.28,3.0,3.14,0.032,-0.969,0.008,28,3,0.008,0,0,22.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,585.0,0.88,0.95,3.6,3.91,0.027,-0.974,0.007,56,16,0.007,25,0,56.7,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,586.0,0.65,0.7,4.34,4.7,0.022,-0.979,0.005,13,44,0.005,8,0,10.500000000000002,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,587.0,0.5,0.53,5.14,5.53,0.019,-0.982,0.005,36,6,0.005,0,0,18.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,588.0,0.36,0.4,6.01,6.43,0.016,-0.985,0.004,169,9,0.004,0,0,67.60000000000001,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,589.0,0.28,0.31,6.9,7.34,0.013,-0.988,0.003,4,4,0.003,0,0,1.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,590.0,0.21,0.24,7.83,8.29,0.01,-0.99,0.003,28,4,0.003,40,0,20.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,591.0,0.16,0.19,8.77,9.24,0.009,-0.992,0.002,178,1,0.002,0,0,35.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,592.0,0.13,0.15,9.73,10.21,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,593.0,0.11,0.13,5.95,15.95,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,594.0,0.09,0.11,11.69,12.18,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,595.0,0.08,0.1,7.92,17.92,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,596.0,0.07,0.09,8.91,18.91,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,597.0,0.06,0.08,9.9,19.9,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,598.0,0.05,0.07,10.89,20.89,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,599.0,0.05,0.06,11.88,21.88,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,600.0,0.04,0.06,15.47,22.88,0.005,-0.996,0.001,17,7,0.001,5,0,2.2,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,605.0,0.02,0.04,17.86,27.86,0.004,-0.996,0.001,65,7,0.001,2,0,6.7,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,610.0,0.0,0.05,22.84,32.84,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,615.0,0.0,0.04,27.84,37.84,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,620.0,0.0,0.04,32.84,42.84,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,625.0,0.0,0.04,37.83,47.83,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,630.0,0.0,0.04,42.83,52.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,635.0,0.0,0.03,47.83,57.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,640.0,0.0,0.03,52.83,62.83,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,645.0,0.0,0.03,57.83,67.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,650.0,0.0,0.03,62.83,72.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,660.0,0.0,0.03,75.45,82.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,670.0,0.0,0.03,82.83,92.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:46.000000000",582.15,680.0,0.0,0.03,92.83,102.83,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.400000000005]
["2025-05-12T09:30:58.000000000",581.97,517.0,63.61,66.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,518.0,62.61,65.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,519.0,61.61,64.62,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,520.0,60.61,63.62,0.0,0.03,0.997,-0.004,0.001,24,0,0.001,135,0,15.9,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,521.0,59.61,62.62,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,522.0,58.61,61.62,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,523.0,57.61,60.62,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,2,0,0.3,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,524.0,56.61,59.62,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,525.0,55.61,58.62,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,105,0,10.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,526.0,55.11,57.12,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,20,0,2.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,527.0,54.11,56.12,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,205,0,21.000000000000004,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,528.0,53.11,55.12,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,40,0,4.1000000000000005,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,529.0,52.11,54.12,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,14,0,1.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,530.0,51.11,53.12,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,123,0,12.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,531.0,50.11,52.12,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,72,0,7.300000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,532.0,49.11,51.12,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,55,0,5.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,533.0,48.11,50.12,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,35,0,3.6000000000000005,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,534.0,47.11,49.12,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,8,0,0.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,535.0,46.11,48.12,0.0,0.03,0.995,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,536.0,45.11,47.12,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,5,0,0.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,537.0,44.11,46.12,0.0,0.03,0.995,-0.006,0.001,3,0,0.001,10,1,1.3,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,538.0,43.11,45.12,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,539.0,42.11,44.12,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,30,0,6.800000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,540.0,41.11,43.12,0.0,0.03,0.992,-0.009,0.002,28,0,0.002,48,0,15.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,541.0,40.11,42.12,0.0,0.03,0.991,-0.009,0.002,1,0,0.002,23,0,4.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,542.0,39.11,41.12,0.0,0.03,0.99,-0.011,0.003,2,0,0.003,7,0,2.7,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,543.0,38.11,40.12,0.0,0.03,0.989,-0.012,0.003,3,0,0.003,139,0,42.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,544.0,37.1,39.13,0.0,0.03,0.986,-0.015,0.004,2,0,0.004,19,0,8.399999999999999,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,545.0,36.1,38.13,0.0,0.03,0.986,-0.015,0.004,5,0,0.004,75,0,32.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,546.0,35.1,37.13,0.0,0.03,0.981,-0.02,0.005,2,0,0.005,8,1,5.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,547.0,34.1,36.13,0.0,0.03,0.976,-0.025,0.006,10,0,0.006,51,5,36.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,548.0,33.1,35.13,0.0,0.03,0.971,-0.03,0.007,4,0,0.007,49,4,37.10000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,549.0,32.1,34.13,0.0,0.03,0.966,-0.034,0.008,5,0,0.008,56,2,48.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,550.0,31.1,33.13,0.0,0.03,0.958,-0.043,0.009,16,0,0.009,360,20,338.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,551.0,30.1,32.14,0.0,0.03,0.948,-0.053,0.011,0,0,0.011,85,0,93.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,552.0,29.1,31.14,0.01,0.03,0.937,-0.064,0.013,4,0,0.013,104,2,140.39999999999998,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,553.0,28.1,30.14,0.0,0.03,0.923,-0.077,0.015,7,0,0.015,100,0,160.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,554.0,27.1,29.14,0.01,0.04,0.907,-0.094,0.017,4,0,0.017,303,211,521.9,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,555.0,26.1,28.14,0.0,0.04,0.889,-0.112,0.02,19,2,0.02,153,6,344.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,556.0,25.1,27.14,0.0,0.04,0.869,-0.131,0.022,5,0,0.022,125,1,286.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,557.0,24.1,26.14,0.0,0.04,0.847,-0.154,0.025,9,0,0.025,212,7,552.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,558.0,23.1,24.72,0.0,0.04,0.821,-0.18,0.028,6,0,0.028,110,0,324.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,559.0,22.36,23.89,0.0,0.04,0.793,-0.208,0.03,10,0,0.03,66,15,228.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,560.0,21.36,22.9,0.0,0.04,0.762,-0.239,0.033,67,0,0.033,219,80,943.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,561.0,20.36,21.9,0.0,0.05,0.729,-0.272,0.036,24,1,0.036,100,64,446.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,562.0,19.37,20.9,0.0,0.05,0.693,-0.308,0.038,77,1,0.038,59,4,516.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,563.0,18.37,19.91,0.01,0.05,0.654,-0.347,0.04,23,0,0.04,72,3,380.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,564.0,17.38,18.91,0.02,0.06,0.614,-0.387,0.042,49,2,0.042,79,2,537.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,565.0,16.39,17.92,0.0,0.07,0.571,-0.43,0.044,189,8,0.044,146,13,1473.9999999999998,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,566.0,15.39,16.92,0.04,0.08,0.527,-0.474,0.044,162,11,0.044,155,111,1394.8,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,567.0,14.4,16.01,0.03,0.09,0.483,-0.518,0.045,253,9,0.045,57,1,1395.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,568.0,13.42,14.95,0.05,0.11,0.438,-0.563,0.044,100,9,0.044,36,0,598.3999999999999,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,569.0,12.43,14.0,0.05,0.12,0.394,-0.607,0.044,65,9,0.044,71,1,598.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,570.0,11.64,12.59,0.11,0.15,0.351,-0.65,0.042,146,27,0.042,92,135,999.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,571.0,10.68,11.63,0.09,0.14,0.31,-0.691,0.04,99,3,0.04,9,0,432.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,572.0,9.72,10.67,0.13,0.22,0.271,-0.73,0.038,151,52,0.038,86,1,900.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,573.0,8.75,9.7,0.17,0.26,0.236,-0.765,0.035,72,7,0.035,9,0,283.50000000000006,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,574.0,7.8,8.76,0.22,0.33,0.203,-0.798,0.032,141,0,0.032,5,1,467.2000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,575.0,6.9,7.86,0.3,0.41,0.172,-0.829,0.029,230,68,0.029,8,4,690.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,576.0,6.09,6.84,0.4,0.53,0.146,-0.855,0.026,155,19,0.026,5,8,416.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,577.0,5.23,5.98,0.53,0.66,0.122,-0.879,0.023,77,3,0.023,5,5,188.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,578.0,4.41,5.16,0.7,0.85,0.1,-0.901,0.02,56,1,0.02,7,2,126.00000000000004,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,579.0,3.62,4.4,0.92,1.08,0.083,-0.918,0.017,45,8,0.017,1,2,78.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,580.0,2.92,3.67,1.2,1.36,0.068,-0.933,0.015,219,11,0.015,13,33,347.99999999999994,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,581.0,2.39,2.87,1.55,1.71,0.057,-0.944,0.013,104,2,0.013,2,2,137.79999999999998,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,582.0,1.99,2.11,1.97,2.14,0.047,-0.954,0.011,65,13,0.011,0,3,71.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,583.0,1.5,1.67,2.33,2.82,0.038,-0.962,0.009,44,8,0.009,1,1,40.5,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,584.0,1.11,1.27,2.8,3.57,0.032,-0.969,0.008,28,3,0.008,0,0,22.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,585.0,0.81,0.96,3.49,4.26,0.027,-0.974,0.007,56,18,0.007,25,0,56.7,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,586.0,0.59,0.7,4.25,5.02,0.022,-0.979,0.005,13,44,0.005,8,0,10.500000000000002,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,587.0,0.42,0.56,5.09,5.87,0.019,-0.982,0.005,36,7,0.005,0,0,18.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,588.0,0.31,0.43,5.97,6.75,0.016,-0.985,0.004,169,9,0.004,0,0,67.60000000000001,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,589.0,0.22,0.34,6.81,7.74,0.013,-0.988,0.003,4,4,0.003,0,0,1.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,590.0,0.2,0.27,7.72,8.67,0.01,-0.99,0.003,28,4,0.003,40,0,20.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,591.0,0.12,0.22,8.69,9.64,0.009,-0.992,0.002,178,1,0.002,0,0,35.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,592.0,0.09,0.18,9.64,10.59,0.007,-0.993,0.002,56,0,0.002,0,0,11.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,593.0,0.08,0.15,10.62,11.59,0.007,-0.994,0.002,145,0,0.002,0,0,29.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,594.0,0.06,0.14,11.6,12.55,0.006,-0.995,0.002,1,0,0.002,0,0,0.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,595.0,0.05,0.12,12.21,13.74,0.006,-0.995,0.001,78,0,0.001,1,0,7.9,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,596.0,0.04,0.11,13.2,14.73,0.006,-0.995,0.001,0,0,0.001,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,597.0,0.03,0.1,14.19,15.72,0.005,-0.995,0.001,4,0,0.001,20,0,2.4,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,598.0,0.03,0.09,15.18,16.71,0.005,-0.996,0.001,1,0,0.001,21,0,2.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,599.0,0.02,0.08,16.17,17.7,0.005,-0.996,0.001,0,0,0.001,20,0,2.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,600.0,0.02,0.08,17.17,18.7,0.005,-0.996,0.001,17,7,0.001,5,0,2.2,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,605.0,0.0,0.06,22.15,23.68,0.004,-0.996,0.001,65,17,0.001,2,0,6.7,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,610.0,0.0,0.05,26.89,28.92,0.003,-0.998,0.001,13,0,0.001,13,0,2.6,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,615.0,0.0,0.04,31.88,33.91,0.003,-0.998,0.001,0,0,0.001,1,0,0.1,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,620.0,0.0,0.04,36.88,38.91,0.003,-0.998,0.0,0,0,0.0,20,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,625.0,0.0,0.04,41.88,43.9,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,630.0,0.0,0.04,46.88,48.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,635.0,0.0,0.03,51.88,53.89,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,640.0,0.0,0.03,56.38,59.39,0.002,-0.999,0.0,0,0,0.0,20,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,645.0,0.0,0.03,61.38,64.39,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,650.0,0.0,0.03,66.38,69.39,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,660.0,0.0,0.03,76.38,79.39,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,670.0,0.0,0.03,86.38,89.39,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:30:58.000000000",581.97,680.0,0.0,0.03,96.38,99.39,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17092.500000000007]
["2025-05-12T09:31:09.000000000",581.8,517.0,63.75,66.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,518.0,62.75,65.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,519.0,61.75,64.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,520.0,60.75,63.08,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,521.0,59.75,62.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,522.0,58.75,61.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,523.0,57.75,60.08,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,524.0,56.75,59.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,525.0,55.75,58.08,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,526.0,54.75,57.08,0.0,0.03,0.997,-0.002,0.0,4,0,0.0,20,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,527.0,53.76,56.08,0.0,0.03,0.997,-0.002,0.0,5,0,0.0,205,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,528.0,52.76,55.08,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,529.0,51.76,54.08,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,530.0,50.76,53.08,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,531.0,49.76,52.09,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,532.0,48.76,51.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,533.0,47.76,50.09,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,534.0,46.76,49.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,535.0,45.76,48.09,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,55,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,536.0,44.76,47.09,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,537.0,43.76,46.09,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,538.0,42.76,45.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,539.0,41.76,44.09,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,540.0,40.76,43.09,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,541.0,39.76,42.09,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,542.0,38.76,41.09,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,543.0,37.76,40.09,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,544.0,36.76,39.09,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,545.0,35.76,38.09,0.0,0.03,0.996,-0.003,0.001,5,0,0.001,75,0,8.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,546.0,34.76,37.09,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,547.0,33.76,36.09,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,548.0,32.76,35.09,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,549.0,31.76,34.09,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,550.0,30.76,33.09,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,360,20,37.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,551.0,29.76,32.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,552.0,28.76,31.09,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,104,2,10.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,553.0,27.76,30.09,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,100,0,10.7,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,554.0,26.76,29.09,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,555.0,25.76,28.09,0.0,0.04,0.994,-0.006,0.001,19,2,0.001,153,6,17.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,556.0,24.77,27.09,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,557.0,23.77,26.09,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,558.0,22.77,25.09,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,559.0,21.77,24.09,0.0,0.04,0.993,-0.006,0.002,10,0,0.002,66,15,15.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,560.0,20.78,23.09,0.0,0.05,0.993,-0.007,0.002,67,0,0.002,219,80,57.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,561.0,19.78,22.1,0.01,0.05,0.993,-0.007,0.002,24,1,0.002,100,65,24.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,562.0,18.78,21.1,0.01,0.04,0.991,-0.009,0.003,77,1,0.003,59,4,40.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,563.0,18.69,19.2,0.01,0.06,0.989,-0.01,0.003,23,0,0.003,72,3,28.500000000000004,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,564.0,17.7,18.2,0.02,0.05,0.988,-0.012,0.004,49,22,0.004,79,2,51.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,565.0,16.7,17.21,0.03,0.06,0.984,-0.016,0.005,189,8,0.005,146,13,167.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,566.0,15.71,16.22,0.04,0.08,0.982,-0.018,0.006,162,11,0.006,155,111,190.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,567.0,14.73,15.0,0.04,0.09,0.977,-0.023,0.007,253,10,0.007,57,1,217.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,568.0,13.74,14.24,0.06,0.1,0.973,-0.027,0.008,100,10,0.008,36,1,108.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,569.0,12.76,13.26,0.07,0.12,0.965,-0.035,0.011,65,9,0.011,71,1,149.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,570.0,11.79,12.15,0.09,0.14,0.957,-0.043,0.013,146,28,0.013,92,135,309.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,571.0,10.82,11.3,0.14,0.19,0.951,-0.048,0.015,99,4,0.015,9,1,162.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,572.0,9.86,10.34,0.16,0.21,0.934,-0.066,0.019,151,52,0.019,86,2,450.3,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,573.0,8.92,9.38,0.2,0.27,0.919,-0.081,0.023,72,7,0.023,9,0,186.3,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,574.0,7.99,8.44,0.26,0.33,0.898,-0.101,0.028,141,0,0.028,5,1,408.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,575.0,7.09,7.51,0.34,0.42,0.873,-0.126,0.034,230,68,0.034,8,4,809.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,576.0,6.2,6.61,0.44,0.53,0.841,-0.158,0.04,155,19,0.04,5,9,640.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,577.0,5.35,5.74,0.58,0.65,0.803,-0.197,0.047,77,3,0.047,5,5,385.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,578.0,4.55,4.91,0.75,0.89,0.757,-0.243,0.055,56,1,0.055,7,2,346.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,579.0,3.79,4.05,0.97,1.13,0.702,-0.298,0.062,45,8,0.062,1,6,285.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,580.0,3.1,3.39,1.32,1.43,0.639,-0.361,0.068,219,18,0.068,13,34,1577.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,581.0,2.48,2.74,1.62,1.79,0.57,-0.429,0.073,104,3,0.073,2,2,773.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,582.0,1.93,2.11,2.01,2.28,0.496,-0.503,0.077,65,17,0.076,0,3,500.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,583.0,1.48,1.65,2.52,2.83,0.42,-0.58,0.076,44,15,0.076,1,1,342.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,584.0,1.11,1.26,3.11,3.47,0.346,-0.653,0.072,28,8,0.071,0,0,201.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,585.0,0.83,0.95,3.79,4.14,0.278,-0.722,0.065,56,23,0.065,25,0,526.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,586.0,0.61,0.73,4.55,4.93,0.22,-0.78,0.057,13,49,0.057,8,0,119.7,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,587.0,0.45,0.53,5.37,5.78,0.173,-0.827,0.048,36,7,0.048,0,0,172.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,588.0,0.33,0.4,6.23,6.67,0.135,-0.865,0.04,169,9,0.04,0,0,676.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,589.0,0.25,0.32,7.13,7.6,0.106,-0.893,0.033,4,4,0.033,0,0,13.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,590.0,0.2,0.24,8.06,8.54,0.084,-0.916,0.027,28,4,0.027,40,0,183.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,591.0,0.14,0.19,9.01,9.5,0.067,-0.933,0.022,178,1,0.022,0,0,391.6,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,592.0,0.11,0.16,9.97,10.47,0.054,-0.946,0.018,56,0,0.018,0,0,100.8,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,593.0,0.08,0.15,10.95,11.45,0.044,-0.956,0.015,145,0,0.015,0,0,217.5,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,594.0,0.07,0.14,11.93,12.43,0.038,-0.962,0.012,1,0,0.012,0,20,1.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,595.0,0.06,0.12,12.92,13.42,0.033,-0.967,0.01,78,0,0.01,1,0,79.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,596.0,0.05,0.11,13.9,14.41,0.029,-0.971,0.009,0,0,0.009,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,597.0,0.05,0.1,14.9,15.4,0.025,-0.975,0.008,4,0,0.008,20,0,19.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,598.0,0.04,0.09,15.89,16.4,0.022,-0.978,0.007,1,0,0.007,21,0,15.4,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,599.0,0.03,0.07,15.98,18.29,0.019,-0.981,0.006,0,0,0.006,20,0,12.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,600.0,0.03,0.08,16.97,19.29,0.017,-0.983,0.005,17,7,0.005,5,0,11.000000000000002,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,605.0,0.01,0.02,21.95,24.27,0.009,-0.991,0.003,65,17,0.003,2,0,20.1,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,610.0,0.0,0.05,26.93,29.26,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,615.0,0.0,0.04,31.93,34.25,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,620.0,0.0,0.04,36.92,39.25,0.004,-0.995,0.001,0,0,0.001,20,20,2.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,625.0,0.0,0.03,41.92,44.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,630.0,0.0,0.03,46.92,49.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,635.0,0.0,0.03,51.92,54.25,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,640.0,0.0,0.03,56.92,59.25,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,645.0,0.0,0.03,61.92,64.25,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,650.0,0.0,0.03,66.92,69.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,660.0,0.0,0.03,76.92,79.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,670.0,0.0,0.03,86.92,89.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:09.000000000",581.8,680.0,0.0,0.03,96.92,99.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11295.500000000004]
["2025-05-12T09:31:20.000000000",581.73,517.0,63.55,65.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,518.0,62.55,64.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,519.0,61.55,63.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,520.0,60.55,62.83,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,521.0,59.55,61.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,522.0,58.55,60.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,523.0,57.55,59.83,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,524.0,56.55,58.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,525.0,55.55,57.83,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,526.0,54.55,56.83,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,527.0,53.55,55.83,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,528.0,52.55,54.83,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,529.0,51.55,53.83,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,530.0,50.55,52.83,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,531.0,49.55,51.83,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,532.0,48.56,50.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,533.0,47.56,49.84,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,534.0,46.56,48.84,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,535.0,45.56,47.84,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,55,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,536.0,44.56,46.84,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,537.0,43.56,45.84,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,538.0,42.56,44.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,539.0,41.56,43.84,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,540.0,40.56,42.84,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,541.0,39.56,41.84,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,542.0,38.56,40.84,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,543.0,37.56,39.84,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,544.0,36.56,38.84,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,545.0,35.56,37.84,0.0,0.03,0.996,-0.003,0.001,5,0,0.001,75,0,8.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,546.0,34.56,36.84,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,547.0,33.56,35.84,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,548.0,32.56,34.84,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,549.0,31.56,33.84,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,550.0,30.56,32.84,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,360,20,37.6,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,551.0,29.56,31.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,552.0,28.56,30.84,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,104,2,10.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,553.0,27.56,29.84,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,100,0,10.7,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,554.0,26.56,28.84,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,555.0,25.56,27.84,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,556.0,24.57,26.84,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,557.0,23.57,25.84,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,558.0,22.57,24.84,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,559.0,21.57,23.84,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,560.0,20.58,22.84,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,561.0,19.58,21.85,0.01,0.05,0.992,-0.01,0.003,24,1,0.003,100,65,37.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,562.0,19.48,19.95,0.01,0.04,0.993,-0.009,0.002,77,1,0.003,59,4,33.099999999999994,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,563.0,18.48,18.96,0.01,0.06,0.988,-0.012,0.004,23,0,0.004,72,3,38.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,564.0,17.49,17.96,0.02,0.07,0.985,-0.015,0.005,49,22,0.005,79,2,64.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,565.0,16.5,16.97,0.03,0.06,0.985,-0.016,0.005,189,9,0.005,146,13,167.5,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,566.0,15.51,15.98,0.04,0.08,0.979,-0.021,0.006,162,13,0.006,155,111,190.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,567.0,14.52,14.99,0.05,0.09,0.977,-0.024,0.007,253,11,0.008,57,1,222.70000000000005,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,568.0,13.54,14.0,0.06,0.1,0.972,-0.028,0.009,100,11,0.009,36,1,122.39999999999998,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,569.0,12.56,13.02,0.08,0.12,0.966,-0.034,0.011,65,29,0.011,71,1,149.6,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,570.0,11.59,12.0,0.1,0.16,0.955,-0.045,0.014,146,48,0.014,92,135,333.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,571.0,10.62,11.07,0.14,0.2,0.945,-0.055,0.016,99,24,0.016,9,1,172.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,572.0,9.67,10.11,0.17,0.23,0.934,-0.069,0.02,151,52,0.02,86,2,474.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,573.0,8.73,9.16,0.23,0.29,0.916,-0.086,0.024,72,8,0.024,9,0,194.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,574.0,7.8,8.22,0.29,0.37,0.895,-0.107,0.029,141,0,0.029,5,1,423.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,575.0,6.91,7.3,0.38,0.47,0.867,-0.136,0.035,230,68,0.035,8,4,833.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,576.0,6.04,6.41,0.5,0.59,0.833,-0.169,0.042,155,19,0.042,5,9,672.0000000000001,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,577.0,5.2,5.55,0.64,0.74,0.793,-0.208,0.049,77,3,0.049,5,6,401.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,578.0,4.41,4.73,0.83,0.98,0.743,-0.256,0.057,56,1,0.057,7,7,359.1,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,579.0,3.67,3.97,1.08,1.22,0.688,-0.312,0.064,45,8,0.064,1,9,294.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,580.0,2.99,3.26,1.37,1.51,0.623,-0.377,0.069,219,18,0.069,13,34,1600.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,581.0,2.39,2.62,1.74,1.9,0.553,-0.447,0.074,104,5,0.073,2,4,784.1999999999999,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,582.0,1.86,2.01,2.23,2.37,0.478,-0.522,0.075,65,17,0.076,0,3,487.5,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,583.0,1.42,1.58,2.71,2.93,0.403,-0.598,0.074,44,17,0.074,1,1,332.99999999999994,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,584.0,1.04,1.2,3.3,3.59,0.332,-0.668,0.069,28,8,0.069,0,0,193.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,585.0,0.76,0.91,3.99,4.32,0.268,-0.732,0.062,56,24,0.062,25,0,502.2000000000001,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,586.0,0.58,0.7,4.76,5.12,0.212,-0.788,0.054,13,50,0.054,8,0,113.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,587.0,0.42,0.53,5.59,5.98,0.166,-0.834,0.046,36,7,0.046,0,0,165.6,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,588.0,0.31,0.4,6.46,6.88,0.131,-0.869,0.038,169,9,0.038,0,0,642.1999999999999,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,589.0,0.23,0.31,7.37,7.8,0.103,-0.897,0.031,4,5,0.031,0,0,12.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,590.0,0.2,0.24,8.3,8.75,0.082,-0.918,0.026,28,10,0.026,40,0,176.8,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,591.0,0.14,0.19,9.25,9.71,0.063,-0.937,0.021,178,1,0.021,0,0,373.80000000000007,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,592.0,0.11,0.16,10.21,10.68,0.052,-0.948,0.017,56,0,0.017,0,0,95.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,593.0,0.08,0.15,11.19,11.66,0.043,-0.957,0.014,145,0,0.014,0,0,203.00000000000003,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,594.0,0.07,0.13,12.17,12.64,0.037,-0.963,0.012,1,1,0.012,0,20,1.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,595.0,0.06,0.12,13.16,13.63,0.032,-0.967,0.01,78,0,0.01,1,20,79.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,596.0,0.05,0.11,14.15,14.62,0.027,-0.972,0.009,0,0,0.009,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,597.0,0.05,0.1,15.14,15.61,0.026,-0.974,0.008,4,0,0.008,20,0,19.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,598.0,0.04,0.09,16.13,16.6,0.022,-0.978,0.007,1,0,0.007,21,0,15.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,599.0,0.03,0.07,16.23,18.47,0.016,-0.983,0.005,0,0,0.005,20,0,10.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,600.0,0.03,0.08,17.22,19.49,0.018,-0.982,0.005,17,7,0.005,5,0,11.000000000000002,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,605.0,0.01,0.02,22.2,24.47,0.005,-0.995,0.002,65,18,0.002,2,0,13.4,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,610.0,0.0,0.05,27.18,29.46,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,615.0,0.0,0.04,32.18,34.45,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,620.0,0.0,0.04,37.17,39.45,0.004,-0.995,0.001,0,0,0.001,20,20,2.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,625.0,0.0,0.03,42.17,44.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,630.0,0.0,0.03,47.17,49.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,635.0,0.0,0.03,52.17,54.45,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,640.0,0.0,0.03,57.17,59.45,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,645.0,0.0,0.03,62.17,64.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,650.0,0.0,0.03,67.17,69.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,660.0,0.0,0.03,77.17,79.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,670.0,0.0,0.03,87.17,89.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:20.000000000",581.73,680.0,0.0,0.03,97.17,99.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11411.400000000003]
["2025-05-12T09:31:32.000000000",581.54,517.0,63.3,65.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,518.0,62.3,64.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,519.0,61.3,63.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,520.0,60.3,62.68,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,521.0,59.3,61.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,522.0,58.3,60.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,523.0,57.3,59.68,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,524.0,56.3,58.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,525.0,55.3,57.68,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,526.0,54.3,56.68,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,527.0,53.31,55.68,0.0,0.03,0.997,-0.002,0.0,5,0,0.0,205,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,528.0,52.31,54.68,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,529.0,51.31,53.68,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,530.0,50.31,52.68,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,531.0,49.31,51.68,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,532.0,48.31,50.68,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,533.0,47.31,49.68,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,534.0,46.31,48.68,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,535.0,45.31,47.68,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,55,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,536.0,44.31,46.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11510.3]
["2025-05-12T09:31:32.000000000",581.54,537.0,43.31,45.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11510.3]
["2025-05-12T09:31:32.000000000",581.54,538.0,42.31,44.68,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,539.0,41.31,43.68,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11510.3]
["2025-05-12T09:31:32.000000000",581.54,540.0,40.31,42.68,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,11510.3]
["2025-05-12T09:31:32.000000000",581.54,541.0,39.31,41.68,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,542.0,38.31,40.68,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11510.3]
["2025-05-12T09:31:32.000000000",581.54,543.0,37.31,39.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,544.0,36.31,38.68,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,11510.3]
["2025-05-12T09:31:32.000000000",581.54,545.0,35.31,37.68,0.0,0.03,0.996,-0.003,0.001,5,0,0.001,75,2,8.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,546.0,34.31,36.68,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,547.0,33.31,35.68,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,11510.3]
["2025-05-12T09:31:32.000000000",581.54,548.0,32.31,34.68,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11510.3]
["2025-05-12T09:31:32.000000000",581.54,549.0,31.31,33.68,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11510.3]
["2025-05-12T09:31:32.000000000",581.54,550.0,30.31,32.68,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,360,20,37.6,11510.3]
["2025-05-12T09:31:32.000000000",581.54,551.0,29.31,31.68,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,11510.3]
["2025-05-12T09:31:32.000000000",581.54,552.0,28.31,30.69,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,104,2,10.8,11510.3]
["2025-05-12T09:31:32.000000000",581.54,553.0,27.31,29.69,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11510.3]
["2025-05-12T09:31:32.000000000",581.54,554.0,26.31,28.69,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,555.0,25.32,27.69,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,556.0,24.32,26.69,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,557.0,23.32,25.69,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,558.0,22.32,24.69,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11510.3]
["2025-05-12T09:31:32.000000000",581.54,559.0,21.32,23.69,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,560.0,20.33,22.69,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,561.0,19.33,21.7,0.01,0.05,0.99,-0.01,0.003,24,21,0.003,100,65,37.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,562.0,19.3,19.92,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11510.3]
["2025-05-12T09:31:32.000000000",581.54,563.0,18.31,18.92,0.02,0.06,0.987,-0.013,0.004,23,20,0.004,72,8,38.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,564.0,17.31,17.93,0.02,0.07,0.985,-0.015,0.005,49,22,0.005,79,2,64.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,565.0,16.32,16.93,0.03,0.07,0.983,-0.017,0.005,189,9,0.005,146,16,167.5,11510.3]
["2025-05-12T09:31:32.000000000",581.54,566.0,15.33,15.94,0.04,0.09,0.978,-0.022,0.007,162,19,0.007,155,119,221.90000000000003,11510.3]
["2025-05-12T09:31:32.000000000",581.54,567.0,14.35,14.96,0.05,0.1,0.974,-0.026,0.008,253,11,0.008,57,1,248.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,568.0,13.37,13.87,0.07,0.12,0.968,-0.032,0.01,100,11,0.01,36,1,136.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,569.0,12.39,12.8,0.09,0.14,0.961,-0.039,0.012,65,36,0.012,71,1,163.20000000000002,11510.3]
["2025-05-12T09:31:32.000000000",581.54,570.0,11.42,12.0,0.11,0.17,0.952,-0.048,0.014,146,52,0.014,92,135,333.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,571.0,10.46,11.05,0.14,0.2,0.942,-0.058,0.017,99,24,0.017,9,1,183.6,11510.3]
["2025-05-12T09:31:32.000000000",581.54,572.0,9.51,10.1,0.19,0.25,0.928,-0.072,0.021,151,54,0.021,86,2,497.7000000000001,11510.3]
["2025-05-12T09:31:32.000000000",581.54,573.0,8.57,9.15,0.24,0.31,0.909,-0.091,0.025,72,9,0.025,9,0,202.5,11510.3]
["2025-05-12T09:31:32.000000000",581.54,574.0,7.66,8.22,0.31,0.39,0.887,-0.113,0.03,141,0,0.03,5,1,438.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,575.0,6.77,7.28,0.39,0.49,0.859,-0.141,0.036,230,68,0.036,8,4,856.8,11510.3]
["2025-05-12T09:31:32.000000000",581.54,576.0,5.9,6.4,0.51,0.62,0.825,-0.175,0.043,155,29,0.043,5,9,687.9999999999999,11510.3]
["2025-05-12T09:31:32.000000000",581.54,577.0,5.08,5.54,0.67,0.78,0.784,-0.216,0.05,77,16,0.05,5,6,410.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,578.0,4.29,4.73,0.87,0.99,0.735,-0.265,0.057,56,1,0.057,7,8,359.1,11510.3]
["2025-05-12T09:31:32.000000000",581.54,579.0,3.57,3.91,1.11,1.27,0.678,-0.323,0.064,45,12,0.063,1,10,294.3,11510.3]
["2025-05-12T09:31:32.000000000",581.54,580.0,2.91,3.25,1.44,1.6,0.613,-0.387,0.068,219,18,0.069,13,34,1578.9,11510.3]
["2025-05-12T09:31:32.000000000",581.54,581.0,2.32,2.61,1.78,2.01,0.543,-0.456,0.072,104,6,0.072,2,5,763.1999999999999,11510.3]
["2025-05-12T09:31:32.000000000",581.54,582.0,1.81,2.02,2.23,2.65,0.47,-0.53,0.075,65,20,0.075,0,5,487.5,11510.3]
["2025-05-12T09:31:32.000000000",581.54,583.0,1.38,1.55,2.76,3.07,0.392,-0.605,0.075,44,20,0.073,1,1,337.29999999999995,11510.3]
["2025-05-12T09:31:32.000000000",581.54,584.0,1.03,1.19,3.37,3.74,0.324,-0.675,0.068,28,8,0.068,0,0,190.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,585.0,0.76,0.91,4.07,4.48,0.261,-0.739,0.061,56,24,0.061,25,0,494.1,11510.3]
["2025-05-12T09:31:32.000000000",581.54,586.0,0.55,0.67,4.81,5.29,0.205,-0.795,0.053,13,50,0.053,8,0,111.3,11510.3]
["2025-05-12T09:31:32.000000000",581.54,587.0,0.41,0.51,5.67,6.15,0.161,-0.839,0.045,36,7,0.045,0,0,162.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,588.0,0.3,0.39,6.54,7.05,0.126,-0.874,0.037,169,9,0.037,0,0,625.3,11510.3]
["2025-05-12T09:31:32.000000000",581.54,589.0,0.23,0.3,7.45,7.98,0.099,-0.901,0.03,4,5,0.03,0,0,12.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,590.0,0.2,0.25,8.38,8.92,0.083,-0.917,0.025,28,14,0.025,40,0,170.00000000000003,11510.3]
["2025-05-12T09:31:32.000000000",581.54,591.0,0.13,0.2,9.34,9.88,0.063,-0.937,0.02,178,1,0.02,0,0,356.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,592.0,0.1,0.17,10.26,10.86,0.051,-0.949,0.017,56,0,0.017,0,0,95.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,593.0,0.08,0.15,11.24,11.83,0.043,-0.957,0.014,145,0,0.014,0,0,203.00000000000003,11510.3]
["2025-05-12T09:31:32.000000000",581.54,594.0,0.07,0.13,12.22,12.82,0.037,-0.963,0.012,1,1,0.012,0,20,1.2,11510.3]
["2025-05-12T09:31:32.000000000",581.54,595.0,0.06,0.12,13.2,13.81,0.032,-0.968,0.01,78,0,0.01,1,20,79.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,596.0,0.05,0.11,14.19,14.8,0.028,-0.972,0.009,0,0,0.009,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,597.0,0.04,0.1,15.18,15.79,0.024,-0.974,0.007,4,0,0.008,20,0,18.8,11510.3]
["2025-05-12T09:31:32.000000000",581.54,598.0,0.04,0.09,16.18,16.78,0.022,-0.978,0.007,1,0,0.007,21,0,15.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,599.0,0.03,0.08,16.34,18.74,0.019,-0.981,0.006,0,0,0.006,20,0,12.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,600.0,0.03,0.08,17.24,19.74,0.018,-0.982,0.005,17,7,0.005,5,0,11.000000000000002,11510.3]
["2025-05-12T09:31:32.000000000",581.54,605.0,0.01,0.02,22.22,24.72,0.005,-0.995,0.002,65,18,0.002,2,0,13.4,11510.3]
["2025-05-12T09:31:32.000000000",581.54,610.0,0.0,0.04,27.2,29.71,0.006,-0.994,0.001,13,0,0.001,13,0,2.6,11510.3]
["2025-05-12T09:31:32.000000000",581.54,615.0,0.0,0.04,32.2,34.7,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,11510.3]
["2025-05-12T09:31:32.000000000",581.54,620.0,0.0,0.03,37.19,39.7,0.004,-0.996,0.001,0,0,0.001,20,20,2.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,625.0,0.0,0.03,42.19,44.7,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,630.0,0.0,0.03,47.19,49.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,635.0,0.0,0.03,52.19,54.7,0.003,-0.997,0.0,0,0,0.0,0,20,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,640.0,0.0,0.03,57.19,59.7,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,645.0,0.0,0.03,62.19,64.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,650.0,0.0,0.03,67.19,69.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,660.0,0.0,0.03,77.19,79.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,670.0,0.0,0.03,87.19,89.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:32.000000000",581.54,680.0,0.0,0.03,97.19,99.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,517.0,63.09,65.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,518.0,62.09,64.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,519.0,61.09,63.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,520.0,60.09,62.92,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,521.0,59.09,61.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,522.0,58.09,60.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,523.0,57.09,59.92,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,524.0,56.09,58.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,525.0,55.09,57.92,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,526.0,54.09,56.92,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,527.0,53.09,55.92,0.0,0.03,0.997,-0.002,0.0,5,0,0.0,205,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,528.0,52.09,54.92,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,529.0,51.09,53.92,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,530.0,50.09,52.92,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,531.0,49.09,51.92,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,532.0,48.09,50.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,533.0,47.09,49.92,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,534.0,46.09,48.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,535.0,45.09,47.92,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,55,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,536.0,44.09,46.92,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11510.3]
["2025-05-12T09:31:45.000000000",581.48,537.0,43.09,45.92,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11510.3]
["2025-05-12T09:31:45.000000000",581.48,538.0,42.09,44.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,539.0,41.09,43.92,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11510.3]
["2025-05-12T09:31:45.000000000",581.48,540.0,40.09,42.92,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,11510.3]
["2025-05-12T09:31:45.000000000",581.48,541.0,39.09,41.92,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,542.0,38.09,40.92,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11510.3]
["2025-05-12T09:31:45.000000000",581.48,543.0,37.09,39.92,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,544.0,36.09,38.92,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,11510.3]
["2025-05-12T09:31:45.000000000",581.48,545.0,35.09,37.92,0.0,0.03,0.996,-0.003,0.001,5,0,0.001,75,2,8.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,546.0,34.09,36.92,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,547.0,33.09,35.92,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,11510.3]
["2025-05-12T09:31:45.000000000",581.48,548.0,32.09,34.92,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11510.3]
["2025-05-12T09:31:45.000000000",581.48,549.0,31.09,33.92,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11510.3]
["2025-05-12T09:31:45.000000000",581.48,550.0,30.09,32.92,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,360,20,37.6,11510.3]
["2025-05-12T09:31:45.000000000",581.48,551.0,29.09,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,11510.3]
["2025-05-12T09:31:45.000000000",581.48,552.0,28.09,30.93,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,104,2,10.8,11510.3]
["2025-05-12T09:31:45.000000000",581.48,553.0,27.1,29.93,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11510.3]
["2025-05-12T09:31:45.000000000",581.48,554.0,26.1,28.93,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,555.0,25.1,27.93,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,556.0,24.1,26.93,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,557.0,23.1,25.93,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,558.0,22.1,24.93,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11510.3]
["2025-05-12T09:31:45.000000000",581.48,559.0,21.11,23.93,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,560.0,20.11,22.93,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,561.0,19.12,21.93,0.01,0.05,0.99,-0.01,0.003,24,21,0.003,100,65,37.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,562.0,19.25,19.81,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11510.3]
["2025-05-12T09:31:45.000000000",581.48,563.0,18.25,18.81,0.02,0.06,0.987,-0.013,0.004,23,21,0.004,72,8,38.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,564.0,17.26,17.82,0.02,0.07,0.985,-0.015,0.005,49,22,0.005,79,2,64.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,565.0,16.27,16.82,0.03,0.07,0.983,-0.017,0.005,189,9,0.005,146,16,167.5,11510.3]
["2025-05-12T09:31:45.000000000",581.48,566.0,15.28,15.83,0.04,0.09,0.978,-0.022,0.007,162,20,0.007,155,119,221.90000000000003,11510.3]
["2025-05-12T09:31:45.000000000",581.48,567.0,14.3,14.84,0.05,0.1,0.974,-0.026,0.008,253,18,0.008,57,1,248.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,568.0,13.31,13.86,0.07,0.12,0.968,-0.032,0.01,100,11,0.01,36,1,136.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,569.0,12.34,12.8,0.09,0.14,0.961,-0.039,0.012,65,36,0.012,71,2,163.20000000000002,11510.3]
["2025-05-12T09:31:45.000000000",581.48,570.0,11.37,11.71,0.11,0.17,0.952,-0.048,0.014,146,53,0.014,92,137,333.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,571.0,10.41,10.94,0.14,0.2,0.942,-0.058,0.017,99,24,0.017,9,1,183.6,11510.3]
["2025-05-12T09:31:45.000000000",581.48,572.0,9.46,9.98,0.19,0.25,0.928,-0.072,0.021,151,54,0.021,86,2,497.7000000000001,11510.3]
["2025-05-12T09:31:45.000000000",581.48,573.0,8.53,9.03,0.24,0.31,0.909,-0.091,0.025,72,9,0.025,9,0,202.5,11510.3]
["2025-05-12T09:31:45.000000000",581.48,574.0,7.62,8.08,0.31,0.39,0.887,-0.113,0.03,141,1,0.03,5,1,438.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,575.0,6.68,7.17,0.41,0.49,0.859,-0.141,0.036,230,69,0.036,8,4,856.8,11510.3]
["2025-05-12T09:31:45.000000000",581.48,576.0,5.87,6.29,0.53,0.62,0.825,-0.175,0.043,155,30,0.043,5,13,687.9999999999999,11510.3]
["2025-05-12T09:31:45.000000000",581.48,577.0,5.01,5.44,0.69,0.81,0.784,-0.216,0.05,77,16,0.05,5,6,410.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,578.0,4.27,4.64,0.87,1.0,0.735,-0.265,0.057,56,1,0.057,7,8,359.1,11510.3]
["2025-05-12T09:31:45.000000000",581.48,579.0,3.59,3.88,1.14,1.28,0.678,-0.323,0.064,45,12,0.063,1,10,294.3,11510.3]
["2025-05-12T09:31:45.000000000",581.48,580.0,2.95,3.19,1.45,1.6,0.613,-0.387,0.068,219,18,0.069,13,34,1578.9,11510.3]
["2025-05-12T09:31:45.000000000",581.48,581.0,2.27,2.56,1.83,1.99,0.543,-0.456,0.072,104,6,0.072,2,15,763.1999999999999,11510.3]
["2025-05-12T09:31:45.000000000",581.48,582.0,1.84,2.01,2.28,2.51,0.47,-0.53,0.075,65,20,0.075,0,5,487.5,11510.3]
["2025-05-12T09:31:45.000000000",581.48,583.0,1.39,1.55,2.81,3.08,0.392,-0.605,0.075,44,20,0.073,1,3,337.29999999999995,11510.3]
["2025-05-12T09:31:45.000000000",581.48,584.0,1.03,1.19,3.43,3.74,0.324,-0.675,0.068,28,8,0.068,0,0,190.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,585.0,0.76,0.91,4.14,4.48,0.261,-0.739,0.061,56,24,0.061,25,0,494.1,11510.3]
["2025-05-12T09:31:45.000000000",581.48,586.0,0.58,0.67,4.91,5.29,0.205,-0.795,0.053,13,50,0.053,8,0,111.3,11510.3]
["2025-05-12T09:31:45.000000000",581.48,587.0,0.42,0.51,5.75,6.15,0.161,-0.839,0.045,36,7,0.045,0,0,162.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,588.0,0.32,0.39,6.61,7.05,0.126,-0.874,0.037,169,9,0.037,0,0,625.3,11510.3]
["2025-05-12T09:31:45.000000000",581.48,589.0,0.24,0.3,7.52,7.98,0.099,-0.901,0.03,4,5,0.03,0,0,12.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,590.0,0.17,0.24,8.45,8.92,0.083,-0.917,0.025,28,17,0.025,40,0,170.00000000000003,11510.3]
["2025-05-12T09:31:45.000000000",581.48,591.0,0.13,0.2,9.4,9.88,0.063,-0.937,0.02,178,1,0.02,0,0,356.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,592.0,0.1,0.17,10.36,10.86,0.051,-0.949,0.017,56,0,0.017,0,0,95.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,593.0,0.09,0.15,11.34,11.83,0.043,-0.957,0.014,145,1,0.014,0,0,203.00000000000003,11510.3]
["2025-05-12T09:31:45.000000000",581.48,594.0,0.07,0.13,12.32,12.82,0.037,-0.963,0.012,1,1,0.012,0,20,1.2,11510.3]
["2025-05-12T09:31:45.000000000",581.48,595.0,0.07,0.12,13.31,13.81,0.032,-0.968,0.01,78,0,0.01,1,20,79.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,596.0,0.05,0.11,14.3,14.8,0.028,-0.972,0.009,0,0,0.009,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,597.0,0.05,0.1,15.29,15.79,0.024,-0.974,0.007,4,0,0.008,20,0,18.8,11510.3]
["2025-05-12T09:31:45.000000000",581.48,598.0,0.04,0.09,16.28,16.78,0.022,-0.978,0.007,1,0,0.007,21,0,15.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,599.0,0.03,0.08,16.14,18.74,0.019,-0.981,0.006,0,0,0.006,20,0,12.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,600.0,0.03,0.08,17.14,19.74,0.018,-0.982,0.005,17,7,0.005,5,0,11.000000000000002,11510.3]
["2025-05-12T09:31:45.000000000",581.48,605.0,0.01,0.02,22.11,24.72,0.005,-0.995,0.002,65,18,0.002,2,0,13.4,11510.3]
["2025-05-12T09:31:45.000000000",581.48,610.0,0.0,0.04,27.1,29.71,0.006,-0.994,0.001,13,0,0.001,13,0,2.6,11510.3]
["2025-05-12T09:31:45.000000000",581.48,615.0,0.0,0.04,32.09,34.7,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,11510.3]
["2025-05-12T09:31:45.000000000",581.48,620.0,0.0,0.03,37.09,39.7,0.004,-0.996,0.001,0,0,0.001,20,20,2.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,625.0,0.0,0.03,42.08,44.7,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,630.0,0.0,0.03,47.08,49.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,635.0,0.0,0.03,52.08,54.7,0.003,-0.997,0.0,0,0,0.0,0,20,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,640.0,0.0,0.03,57.08,59.7,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,645.0,0.0,0.03,62.08,64.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,650.0,0.0,0.03,67.08,69.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,660.0,0.0,0.03,77.08,79.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,670.0,0.0,0.03,87.08,89.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:45.000000000",581.48,680.0,0.0,0.03,97.08,99.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11510.3]
["2025-05-12T09:31:56.000000000",581.16,517.0,59.5,65.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,518.0,58.5,64.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,519.0,60.12,63.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,520.0,59.09,62.75,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,521.0,58.12,61.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,522.0,57.09,60.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,523.0,56.09,59.75,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,524.0,55.09,58.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,525.0,54.12,57.75,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,526.0,53.09,56.74,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,527.0,52.09,55.75,0.0,0.03,0.997,-0.002,0.0,5,0,0.0,205,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,528.0,51.09,54.74,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,529.0,50.09,53.74,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,530.0,49.09,52.75,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,531.0,48.09,51.74,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,532.0,47.09,50.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,533.0,46.09,49.75,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,534.0,45.09,48.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,535.0,44.09,47.75,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,55,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,536.0,43.09,46.75,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,537.0,39.5,45.75,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,538.0,38.5,44.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,539.0,37.5,43.75,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,540.0,36.5,42.75,0.0,0.04,0.996,-0.004,0.001,28,0,0.001,48,0,7.6,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,541.0,35.5,41.75,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,542.0,37.09,40.75,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,7,0,0.9000000000000001,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,543.0,36.09,39.75,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,139,0,14.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,544.0,35.09,38.75,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,19,0,2.1,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,545.0,31.5,37.75,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,75,2,8.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,546.0,33.09,36.75,0.0,0.04,0.995,-0.004,0.001,2,0,0.001,8,1,1.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,547.0,32.09,35.75,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,548.0,28.5,34.75,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,549.0,30.09,33.75,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,56,2,6.1,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,550.0,29.12,32.75,0.0,0.04,0.995,-0.005,0.001,16,0,0.001,360,20,37.6,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,551.0,28.09,31.75,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,552.0,27.13,30.75,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,553.0,26.13,29.75,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,554.0,22.51,28.75,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,555.0,24.09,27.75,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,556.0,20.51,26.75,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,557.0,19.51,25.75,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,558.0,18.51,24.75,0.0,0.04,0.992,-0.008,0.002,6,0,0.002,110,0,23.200000000000003,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,559.0,17.51,23.75,0.0,0.04,0.992,-0.008,0.002,10,0,0.002,66,15,15.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,560.0,19.1,22.76,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,561.0,15.52,21.76,0.0,0.05,0.99,-0.01,0.003,24,21,0.003,100,65,37.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,562.0,14.52,19.62,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,563.0,13.53,18.62,0.01,0.07,0.986,-0.013,0.004,23,21,0.004,72,8,38.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,564.0,12.54,17.63,0.02,0.07,0.985,-0.015,0.005,49,22,0.005,79,2,64.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,565.0,14.13,16.63,0.01,0.08,0.981,-0.019,0.006,189,9,0.006,146,16,201.00000000000003,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,566.0,13.15,15.64,0.04,0.09,0.978,-0.022,0.007,162,20,0.007,155,119,221.90000000000003,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,567.0,12.16,14.66,0.04,0.11,0.973,-0.027,0.008,253,18,0.008,57,1,248.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,568.0,11.21,13.67,0.07,0.12,0.967,-0.033,0.01,100,13,0.01,36,1,136.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,569.0,10.21,12.69,0.09,0.15,0.959,-0.041,0.012,65,37,0.012,71,2,163.20000000000002,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,570.0,11.09,11.61,0.12,0.18,0.951,-0.045,0.014,146,53,0.014,92,137,333.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,571.0,9.1,10.75,0.16,0.21,0.938,-0.061,0.018,99,24,0.017,9,1,193.5,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,572.0,8.18,9.79,0.2,0.26,0.925,-0.075,0.021,151,54,0.021,86,2,497.7000000000001,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,573.0,7.27,8.85,0.26,0.33,0.907,-0.091,0.026,72,9,0.025,9,0,209.7,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,574.0,6.4,7.91,0.33,0.43,0.883,-0.117,0.031,141,1,0.031,5,1,452.6,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,575.0,6.39,7.0,0.43,0.56,0.856,-0.144,0.037,230,69,0.037,8,7,880.5999999999999,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,576.0,4.77,6.13,0.56,0.67,0.821,-0.179,0.043,155,30,0.043,5,13,687.9999999999999,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,577.0,4.02,5.29,0.73,0.86,0.78,-0.22,0.05,77,16,0.05,5,7,410.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,578.0,3.34,4.49,0.94,1.11,0.729,-0.271,0.057,56,1,0.057,7,9,359.1,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,579.0,2.72,3.75,1.24,1.4,0.673,-0.327,0.064,45,13,0.064,1,12,294.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,580.0,2.48,3.06,1.57,1.75,0.609,-0.391,0.069,219,18,0.07,13,35,1602.1,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,581.0,2.08,2.45,2.01,2.18,0.539,-0.461,0.073,104,6,0.073,2,15,773.8,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,582.0,1.68,1.88,2.46,2.92,0.465,-0.535,0.074,65,22,0.074,0,5,481.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,583.0,1.27,1.46,3.02,4.25,0.391,-0.609,0.072,44,22,0.072,1,4,324.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,584.0,0.96,1.11,3.57,5.61,0.322,-0.678,0.067,28,8,0.067,0,0,187.6,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,585.0,0.71,0.85,4.28,6.02,0.259,-0.741,0.06,56,24,0.06,25,0,486.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,586.0,0.52,0.65,5.07,6.87,0.206,-0.794,0.052,13,50,0.052,8,0,109.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,587.0,0.41,0.49,5.91,7.71,0.162,-0.838,0.044,36,7,0.044,0,0,158.39999999999998,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,588.0,0.3,0.38,6.78,8.64,0.128,-0.872,0.037,169,10,0.037,0,0,625.3,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,589.0,0.23,0.3,7.7,9.61,0.1,-0.899,0.03,4,5,0.03,0,0,12.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,590.0,0.17,0.24,8.63,10.58,0.076,-0.924,0.024,28,18,0.024,40,0,163.20000000000002,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,591.0,0.13,0.2,9.58,11.57,0.064,-0.936,0.02,178,1,0.02,0,0,356.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,592.0,0.1,0.17,10.55,12.56,0.052,-0.948,0.017,56,0,0.017,0,0,95.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,593.0,0.08,0.15,11.53,16.63,0.043,-0.957,0.014,145,1,0.014,0,0,203.00000000000003,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,594.0,0.07,0.13,12.51,17.61,0.038,-0.962,0.012,1,1,0.012,0,20,1.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,595.0,0.06,0.12,13.5,18.6,0.033,-0.966,0.01,78,0,0.01,1,20,79.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,596.0,0.05,0.11,14.48,19.59,0.028,-0.972,0.009,0,0,0.009,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,597.0,0.04,0.1,15.47,20.58,0.025,-0.974,0.008,4,0,0.008,20,0,19.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,598.0,0.04,0.09,16.47,21.57,0.022,-0.978,0.006,1,0,0.006,21,0,13.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,599.0,0.03,0.08,16.32,22.57,0.02,-0.981,0.006,0,0,0.005,20,0,10.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,600.0,0.03,0.08,17.31,23.56,0.018,-0.982,0.005,17,7,0.005,5,0,11.000000000000002,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,605.0,0.01,0.02,22.29,28.54,0.005,-0.995,0.002,65,18,0.002,2,0,13.4,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,610.0,0.0,0.05,27.27,33.53,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,615.0,0.0,0.04,32.26,38.52,0.006,-0.994,0.001,0,0,0.001,1,0,0.1,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,620.0,0.0,0.04,37.26,43.52,0.004,-0.995,0.001,0,0,0.001,20,20,2.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,625.0,0.0,0.04,42.26,48.52,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,630.0,0.0,0.04,47.26,53.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,635.0,0.0,0.04,52.26,58.52,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,640.0,0.0,0.03,57.26,63.51,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,645.0,0.0,0.03,62.26,68.51,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,650.0,0.0,0.03,67.26,73.51,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,660.0,0.0,0.03,77.26,83.51,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,670.0,0.0,0.03,87.26,93.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11588.800000000005]
["2025-05-12T09:31:56.000000000",581.16,680.0,0.0,0.03,97.26,103.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11588.800000000005]
["2025-05-12T09:32:08.000000000",581.19,517.0,62.57,65.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,518.0,61.57,64.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,519.0,60.57,63.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,520.0,59.57,62.95,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,521.0,58.57,61.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,522.0,57.57,60.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,523.0,56.57,59.95,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,524.0,55.57,58.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,525.0,54.57,57.95,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,526.0,53.57,56.95,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,527.0,52.57,55.95,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,528.0,51.57,54.95,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,40,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,529.0,50.57,53.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,530.0,49.57,52.95,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,531.0,48.57,51.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,532.0,47.57,50.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,533.0,46.57,49.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,534.0,45.57,48.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,535.0,44.57,47.95,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,536.0,43.57,46.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,537.0,42.57,45.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,538.0,41.57,44.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,539.0,40.57,43.95,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,540.0,39.57,42.95,0.0,0.04,0.996,-0.004,0.001,28,0,0.001,48,0,7.6,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,541.0,38.57,41.95,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,542.0,37.57,40.95,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,7,0,0.9000000000000001,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,543.0,36.57,39.95,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,139,0,14.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,544.0,35.57,38.95,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,19,0,2.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,545.0,34.57,37.95,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,75,2,8.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,546.0,33.57,36.95,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,547.0,32.57,35.95,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,548.0,31.57,34.95,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,549.0,30.57,33.95,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,56,2,6.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,550.0,29.58,32.95,0.0,0.04,0.995,-0.005,0.001,16,0,0.001,360,20,37.6,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,551.0,28.58,31.95,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,552.0,27.58,30.95,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,553.0,26.58,29.95,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,554.0,25.58,28.95,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,555.0,24.58,27.95,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,556.0,23.58,26.95,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,557.0,22.59,25.95,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,558.0,21.59,24.96,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,559.0,20.59,23.96,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,560.0,19.6,22.96,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,561.0,18.6,21.98,0.01,0.05,0.99,-0.01,0.003,24,21,0.003,100,65,37.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,562.0,18.94,19.63,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,563.0,17.94,18.64,0.02,0.07,0.986,-0.015,0.004,23,21,0.004,72,8,38.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,564.0,16.95,17.65,0.02,0.07,0.985,-0.016,0.005,49,22,0.005,79,3,64.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,565.0,15.96,16.65,0.03,0.08,0.981,-0.019,0.006,189,9,0.006,146,16,201.00000000000003,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,566.0,14.97,15.66,0.05,0.09,0.978,-0.022,0.007,162,20,0.007,155,119,221.90000000000003,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,567.0,13.99,14.68,0.06,0.11,0.973,-0.028,0.008,253,18,0.008,57,1,248.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,568.0,13.01,13.7,0.08,0.12,0.967,-0.033,0.01,100,13,0.01,36,1,136.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,569.0,12.04,12.72,0.1,0.15,0.959,-0.041,0.012,65,37,0.012,71,3,163.20000000000002,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,570.0,11.07,11.71,0.13,0.18,0.949,-0.051,0.015,146,53,0.015,92,137,357.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,571.0,10.11,10.78,0.17,0.23,0.937,-0.063,0.018,99,24,0.018,9,1,194.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,572.0,9.17,9.83,0.21,0.28,0.923,-0.077,0.022,151,56,0.022,86,2,521.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,573.0,8.24,8.89,0.28,0.33,0.903,-0.097,0.027,72,9,0.027,9,0,218.7,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,574.0,7.35,7.95,0.36,0.43,0.877,-0.123,0.032,141,2,0.032,5,1,467.2000000000001,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,575.0,6.47,7.05,0.46,0.57,0.847,-0.152,0.038,230,69,0.038,8,7,904.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,576.0,5.62,6.17,0.6,0.69,0.811,-0.189,0.045,155,30,0.045,5,22,719.9999999999999,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,577.0,4.81,5.33,0.78,0.89,0.765,-0.235,0.052,77,16,0.052,5,8,426.3999999999999,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,578.0,4.06,4.53,1.01,1.11,0.718,-0.285,0.058,56,4,0.059,7,9,366.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,579.0,3.36,3.78,1.31,1.42,0.659,-0.344,0.064,45,13,0.065,1,22,294.5,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,580.0,2.79,3.09,1.65,1.76,0.59,-0.405,0.07,219,18,0.068,13,35,1621.4000000000003,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,581.0,2.21,2.45,2.07,2.25,0.52,-0.474,0.072,104,8,0.071,2,19,763.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,582.0,1.72,1.87,2.57,2.75,0.448,-0.547,0.072,65,31,0.074,0,6,468.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,583.0,1.31,1.49,3.15,3.35,0.376,-0.62,0.07,44,22,0.071,1,5,315.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,584.0,0.99,1.12,3.74,4.04,0.308,-0.691,0.065,28,12,0.065,0,0,182.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,585.0,0.74,0.85,4.47,4.8,0.248,-0.751,0.058,56,32,0.058,25,0,469.80000000000007,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,586.0,0.55,0.65,5.27,5.62,0.198,-0.802,0.05,13,50,0.05,8,0,105.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,587.0,0.41,0.51,6.11,6.49,0.159,-0.841,0.042,36,7,0.042,0,0,151.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,588.0,0.32,0.38,7.0,7.4,0.123,-0.876,0.035,169,10,0.035,0,0,591.5000000000001,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,589.0,0.24,0.3,7.91,8.34,0.098,-0.902,0.029,4,5,0.029,0,0,11.6,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,590.0,0.19,0.24,8.85,9.29,0.078,-0.921,0.024,28,18,0.024,40,0,163.20000000000002,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,591.0,0.15,0.2,9.81,10.25,0.064,-0.936,0.02,178,1,0.02,0,0,356.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,592.0,0.12,0.17,10.77,11.22,0.053,-0.947,0.016,56,0,0.017,0,0,89.60000000000001,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,593.0,0.1,0.15,11.51,12.2,0.045,-0.955,0.014,145,1,0.014,0,0,203.00000000000003,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,594.0,0.08,0.13,12.49,13.18,0.037,-0.961,0.012,1,1,0.012,0,20,1.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,595.0,0.07,0.12,13.47,14.17,0.033,-0.967,0.01,78,0,0.01,1,20,79.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,596.0,0.06,0.11,14.46,15.16,0.029,-0.971,0.009,0,1,0.009,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,597.0,0.05,0.1,15.45,16.15,0.026,-0.974,0.008,4,0,0.008,20,0,19.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,598.0,0.05,0.09,16.44,17.15,0.023,-0.977,0.007,1,0,0.007,21,0,15.4,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,599.0,0.04,0.08,16.11,19.47,0.02,-0.981,0.006,0,0,0.006,20,0,12.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,600.0,0.04,0.08,17.1,20.47,0.019,-0.981,0.005,17,7,0.005,5,0,11.000000000000002,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,605.0,0.02,0.06,22.08,25.45,0.012,-0.988,0.003,65,25,0.003,2,0,20.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,610.0,0.0,0.05,27.07,30.44,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,615.0,0.0,0.04,32.06,35.44,0.005,-0.995,0.001,0,0,0.001,1,20,0.1,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,620.0,0.0,0.04,37.06,40.44,0.004,-0.996,0.001,0,0,0.001,20,20,2.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,625.0,0.0,0.04,42.05,45.43,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,630.0,0.0,0.04,47.05,50.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,635.0,0.0,0.04,52.05,55.43,0.004,-0.997,0.001,0,0,0.001,0,20,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,640.0,0.0,0.03,57.05,60.43,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,645.0,0.0,0.03,62.05,65.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,650.0,0.0,0.03,67.05,70.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,660.0,0.0,0.03,77.05,80.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,670.0,0.0,0.03,87.05,90.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:08.000000000",581.19,680.0,0.0,0.03,97.05,100.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11670.200000000004]
["2025-05-12T09:32:19.000000000",581.17,517.0,62.58,65.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,518.0,61.58,64.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,519.0,60.58,63.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,520.0,59.58,62.98,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,521.0,58.58,61.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,522.0,57.58,60.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,523.0,56.58,59.98,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,524.0,55.58,58.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,525.0,54.58,57.98,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,526.0,53.58,56.98,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,527.0,52.58,55.98,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,528.0,51.58,54.98,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,40,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,529.0,50.58,53.98,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,14,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,530.0,49.58,52.98,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,531.0,48.58,51.98,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,532.0,47.58,50.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,533.0,46.58,49.98,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,534.0,45.58,48.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,535.0,44.58,47.98,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,536.0,43.58,46.98,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,537.0,42.58,45.98,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,538.0,41.58,44.98,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,539.0,40.58,43.98,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,540.0,39.58,42.98,0.0,0.04,0.996,-0.004,0.001,28,0,0.001,48,0,7.6,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,541.0,38.58,41.98,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,542.0,37.58,40.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,7,0,0.9000000000000001,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,543.0,36.58,39.98,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,139,0,14.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,544.0,35.58,38.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,19,0,2.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,545.0,34.58,37.98,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,75,2,8.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,546.0,33.59,36.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,547.0,32.59,35.98,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,548.0,31.59,34.98,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,549.0,30.59,33.98,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,56,2,6.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,550.0,29.59,32.98,0.0,0.04,0.995,-0.005,0.001,16,0,0.001,360,20,37.6,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,551.0,28.59,31.98,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,552.0,27.59,30.98,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,553.0,26.59,29.98,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,554.0,25.59,28.98,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,555.0,24.59,27.98,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,556.0,23.6,26.98,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,557.0,22.6,25.98,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,558.0,21.6,24.99,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,559.0,20.61,23.99,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,560.0,19.61,22.99,0.0,0.05,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,561.0,19.98,20.63,0.0,0.05,0.992,-0.009,0.003,24,21,0.003,100,65,37.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,562.0,18.98,19.64,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,563.0,17.99,18.64,0.01,0.07,0.986,-0.014,0.004,23,21,0.004,72,8,38.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,564.0,17.0,17.65,0.02,0.07,0.985,-0.016,0.005,49,22,0.005,79,3,64.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,565.0,16.01,16.66,0.02,0.08,0.982,-0.018,0.006,189,9,0.006,146,19,201.00000000000003,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,566.0,15.02,15.66,0.04,0.09,0.978,-0.023,0.007,162,40,0.007,155,119,221.90000000000003,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,567.0,14.04,14.68,0.04,0.11,0.974,-0.026,0.008,253,18,0.008,57,1,248.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,568.0,13.06,13.69,0.07,0.14,0.965,-0.036,0.011,100,14,0.011,36,1,149.59999999999997,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,569.0,12.08,12.71,0.09,0.15,0.959,-0.041,0.012,65,37,0.012,71,3,163.20000000000002,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,570.0,11.11,11.71,0.12,0.18,0.949,-0.051,0.015,146,63,0.015,92,137,357.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,571.0,10.16,10.77,0.15,0.23,0.936,-0.064,0.019,99,24,0.019,9,1,205.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,572.0,9.21,9.82,0.2,0.28,0.92,-0.08,0.022,151,56,0.022,86,2,521.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,573.0,8.28,8.87,0.26,0.33,0.902,-0.098,0.027,72,9,0.027,9,0,218.7,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,574.0,7.39,7.93,0.33,0.43,0.876,-0.125,0.033,141,2,0.033,5,1,481.80000000000007,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,575.0,6.51,6.9,0.43,0.56,0.844,-0.156,0.039,230,69,0.039,8,7,928.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,576.0,5.66,6.15,0.57,0.69,0.809,-0.191,0.046,155,30,0.046,5,25,736.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,577.0,4.85,5.31,0.75,0.89,0.764,-0.237,0.053,77,16,0.052,5,9,434.0999999999999,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,578.0,4.09,4.52,0.97,1.11,0.714,-0.288,0.059,56,4,0.059,7,19,371.7,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,579.0,3.4,3.78,1.25,1.4,0.655,-0.347,0.065,45,13,0.066,1,22,299.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,580.0,2.76,3.1,1.58,1.76,0.586,-0.41,0.07,219,18,0.071,13,36,1625.3,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,581.0,2.19,2.48,1.99,2.18,0.515,-0.482,0.074,104,14,0.074,2,25,784.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,582.0,1.72,1.9,2.48,2.7,0.442,-0.554,0.072,65,31,0.071,0,6,468.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,583.0,1.31,1.48,3.04,3.3,0.371,-0.626,0.069,44,22,0.069,1,5,310.50000000000006,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,584.0,0.97,1.12,3.57,3.99,0.305,-0.695,0.064,28,17,0.064,0,0,179.20000000000002,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,585.0,0.72,0.87,4.29,4.75,0.243,-0.757,0.058,56,32,0.058,25,0,469.80000000000007,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,586.0,0.54,0.65,5.08,5.57,0.194,-0.806,0.05,13,50,0.05,8,0,105.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,587.0,0.38,0.52,5.92,6.44,0.153,-0.847,0.042,36,7,0.042,0,0,151.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,588.0,0.3,0.38,6.78,7.36,0.12,-0.88,0.035,169,10,0.035,0,0,591.5000000000001,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,589.0,0.23,0.3,7.69,8.29,0.096,-0.904,0.029,4,5,0.029,0,0,11.6,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,590.0,0.17,0.24,8.62,9.24,0.076,-0.924,0.023,28,19,0.024,40,0,160.4,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,591.0,0.13,0.2,9.58,10.2,0.061,-0.939,0.019,178,1,0.019,0,0,338.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,592.0,0.1,0.17,10.54,11.17,0.05,-0.949,0.016,56,0,0.016,0,0,89.60000000000001,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,593.0,0.08,0.15,11.51,12.15,0.043,-0.957,0.013,145,1,0.014,0,0,188.5,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,594.0,0.07,0.13,12.5,13.14,0.036,-0.963,0.011,1,1,0.012,0,20,1.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,595.0,0.06,0.12,13.48,14.13,0.032,-0.968,0.01,78,0,0.01,1,20,79.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,596.0,0.05,0.11,14.47,15.12,0.028,-0.971,0.008,0,1,0.009,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,597.0,0.04,0.1,15.46,16.11,0.025,-0.975,0.007,4,0,0.007,20,0,16.8,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,598.0,0.04,0.09,16.45,17.1,0.022,-0.978,0.006,1,0,0.006,21,0,13.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,599.0,0.03,0.08,16.09,19.46,0.018,-0.983,0.005,0,0,0.005,20,0,10.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,600.0,0.03,0.08,17.08,20.45,0.017,-0.983,0.005,17,7,0.005,5,0,11.000000000000002,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,605.0,0.01,0.06,22.05,25.44,0.01,-0.99,0.003,65,25,0.003,2,0,20.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,610.0,0.0,0.05,27.04,30.43,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,615.0,0.0,0.04,32.03,35.43,0.005,-0.995,0.001,0,0,0.001,1,20,0.1,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,620.0,0.0,0.04,37.03,40.42,0.004,-0.996,0.001,0,0,0.001,20,20,2.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,625.0,0.0,0.04,42.03,45.42,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,630.0,0.0,0.04,47.03,50.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,635.0,0.0,0.04,52.02,55.42,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,640.0,0.0,0.03,57.02,60.42,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,645.0,0.0,0.03,62.02,65.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,650.0,0.0,0.03,67.02,70.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,660.0,0.0,0.03,77.02,80.42,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,670.0,0.0,0.03,87.02,90.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:19.000000000",581.17,680.0,0.0,0.03,97.02,100.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,517.0,62.15,65.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,518.0,61.15,64.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,519.0,60.15,63.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,520.0,59.15,62.98,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,521.0,58.15,61.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,522.0,57.15,60.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,523.0,56.15,59.98,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,524.0,55.15,58.98,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,525.0,54.15,57.98,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,526.0,53.15,56.98,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,527.0,52.15,55.98,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,528.0,51.15,54.98,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,40,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,529.0,50.15,53.98,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,14,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,530.0,49.15,52.98,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,531.0,48.15,51.98,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,532.0,47.15,50.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,533.0,46.15,49.98,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,534.0,45.15,48.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,535.0,44.15,47.98,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,536.0,43.15,46.98,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,537.0,42.15,45.98,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,538.0,41.15,44.98,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,539.0,40.15,43.98,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,540.0,39.15,42.98,0.0,0.04,0.996,-0.004,0.001,28,0,0.001,48,0,7.6,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,541.0,38.15,41.98,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,542.0,37.15,40.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,7,0,0.9000000000000001,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,543.0,36.15,39.98,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,139,0,14.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,544.0,35.15,38.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,19,0,2.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,545.0,34.15,37.98,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,75,2,8.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,546.0,33.15,36.98,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,547.0,32.15,35.98,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,548.0,31.15,34.98,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,549.0,30.15,33.98,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,56,2,6.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,550.0,29.15,32.98,0.0,0.04,0.995,-0.005,0.001,16,0,0.001,360,20,37.6,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,551.0,28.15,31.98,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,552.0,27.16,30.98,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,553.0,26.16,29.98,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,100,0,10.7,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,554.0,25.16,28.98,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,555.0,24.16,27.98,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,556.0,23.16,26.98,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,557.0,22.17,25.98,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,558.0,21.17,24.99,0.0,0.04,0.994,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,559.0,20.18,23.99,0.0,0.03,0.993,-0.007,0.002,10,0,0.002,66,15,15.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,560.0,19.18,22.99,0.0,0.03,0.992,-0.008,0.002,67,0,0.002,219,80,57.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,561.0,19.76,20.63,0.0,0.04,0.992,-0.009,0.003,24,21,0.003,100,65,37.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,562.0,18.77,19.64,0.01,0.05,0.99,-0.01,0.003,77,1,0.003,59,4,40.8,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,563.0,17.78,18.64,0.01,0.05,0.986,-0.014,0.004,23,21,0.004,72,8,38.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,564.0,16.78,17.65,0.02,0.06,0.985,-0.016,0.005,49,22,0.005,79,3,64.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,565.0,15.79,16.66,0.05,0.07,0.982,-0.018,0.006,189,9,0.006,146,19,201.00000000000003,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,566.0,14.81,15.66,0.04,0.09,0.978,-0.023,0.007,162,40,0.007,155,124,221.90000000000003,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,567.0,13.82,14.68,0.04,0.11,0.974,-0.026,0.008,253,18,0.008,57,1,248.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,568.0,12.85,13.51,0.07,0.13,0.965,-0.036,0.011,100,14,0.011,36,1,149.59999999999997,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,569.0,11.88,12.71,0.09,0.16,0.959,-0.041,0.012,65,37,0.012,71,3,163.20000000000002,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,570.0,10.91,11.36,0.12,0.19,0.949,-0.051,0.015,146,63,0.015,92,137,357.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,571.0,9.96,10.77,0.15,0.23,0.936,-0.064,0.019,99,24,0.019,9,8,205.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,572.0,9.02,9.82,0.22,0.3,0.92,-0.08,0.022,151,56,0.022,86,2,521.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,573.0,8.1,8.87,0.28,0.36,0.902,-0.098,0.027,72,9,0.027,9,0,218.7,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,574.0,7.22,7.93,0.37,0.46,0.876,-0.125,0.033,141,22,0.033,5,1,481.80000000000007,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,575.0,6.39,6.9,0.51,0.6,0.844,-0.156,0.039,230,69,0.039,8,8,928.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,576.0,5.5,6.01,0.61,0.69,0.809,-0.191,0.046,155,30,0.046,5,25,736.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,577.0,4.71,5.18,0.79,0.93,0.764,-0.237,0.053,77,16,0.052,5,11,434.0999999999999,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,578.0,3.96,4.52,1.03,1.13,0.714,-0.288,0.059,56,5,0.059,7,20,371.7,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,579.0,3.28,3.69,1.33,1.44,0.655,-0.347,0.065,45,14,0.066,1,22,299.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,580.0,2.66,2.91,1.68,1.86,0.586,-0.41,0.07,219,18,0.071,13,36,1625.3,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,581.0,2.13,2.34,2.11,2.3,0.515,-0.482,0.074,104,17,0.074,2,29,784.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,582.0,1.66,1.84,2.61,2.91,0.442,-0.554,0.072,65,35,0.071,0,6,468.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,583.0,1.26,1.42,3.19,3.53,0.371,-0.626,0.069,44,25,0.069,1,5,310.50000000000006,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,584.0,0.96,1.1,3.57,4.23,0.305,-0.695,0.064,28,23,0.064,0,0,179.20000000000002,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,585.0,0.76,0.85,4.29,5.0,0.243,-0.757,0.058,56,33,0.058,25,0,469.80000000000007,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,586.0,0.54,0.65,5.08,5.82,0.194,-0.806,0.05,13,51,0.05,8,0,105.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,587.0,0.4,0.5,5.92,6.68,0.153,-0.847,0.042,36,10,0.042,0,0,151.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,588.0,0.3,0.38,6.78,7.6,0.12,-0.88,0.035,169,10,0.035,0,0,591.5000000000001,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,589.0,0.23,0.3,7.69,8.53,0.096,-0.904,0.029,4,6,0.029,0,0,11.6,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,590.0,0.17,0.24,8.62,9.47,0.076,-0.924,0.023,28,19,0.024,40,0,160.4,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,591.0,0.13,0.2,9.58,10.43,0.061,-0.939,0.019,178,8,0.019,0,0,338.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,592.0,0.1,0.17,10.54,11.4,0.05,-0.949,0.016,56,0,0.016,0,0,89.60000000000001,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,593.0,0.08,0.15,11.51,12.38,0.043,-0.957,0.013,145,1,0.014,0,0,188.5,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,594.0,0.07,0.12,12.5,13.36,0.036,-0.963,0.011,1,1,0.012,0,20,1.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,595.0,0.06,0.12,13.48,14.35,0.032,-0.968,0.01,78,0,0.01,1,20,79.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,596.0,0.05,0.11,14.47,15.34,0.028,-0.971,0.008,0,6,0.009,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,597.0,0.04,0.1,15.46,16.33,0.025,-0.975,0.007,4,2,0.007,20,0,16.8,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,598.0,0.04,0.09,16.45,17.32,0.022,-0.978,0.006,1,0,0.006,21,0,13.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,599.0,0.03,0.08,16.05,19.89,0.018,-0.983,0.005,0,0,0.005,20,0,10.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,600.0,0.03,0.08,17.04,20.89,0.017,-0.983,0.005,17,7,0.005,5,0,11.000000000000002,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,605.0,0.01,0.06,19.28,25.87,0.01,-0.99,0.003,65,25,0.003,2,0,20.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,610.0,0.0,0.05,26.62,30.86,0.007,-0.993,0.002,13,0,0.002,13,0,5.2,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,615.0,0.0,0.04,31.99,35.86,0.005,-0.995,0.001,0,0,0.001,1,20,0.1,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,620.0,0.0,0.04,36.59,40.86,0.004,-0.996,0.001,0,0,0.001,20,20,2.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,625.0,0.0,0.04,39.25,45.86,0.004,-0.996,0.001,0,0,0.001,0,40,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,630.0,0.0,0.04,46.61,50.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,635.0,0.0,0.04,49.24,55.86,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,640.0,0.0,0.03,54.24,60.86,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,645.0,0.0,0.03,59.24,65.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,650.0,0.0,0.03,66.59,70.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,660.0,0.0,0.03,76.61,80.86,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,670.0,0.0,0.03,84.24,90.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:31.000000000",581.05,680.0,0.0,0.03,94.24,100.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11743.000000000004]
["2025-05-12T09:32:42.000000000",581.32,517.0,62.01,65.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,518.0,61.01,64.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,519.0,60.01,63.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,520.0,59.01,62.95,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,521.0,58.01,61.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,522.0,57.01,60.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,523.0,56.01,59.95,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,524.0,55.01,58.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,525.0,54.01,57.95,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,105,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,526.0,53.01,56.95,0.0,0.03,0.997,-0.002,0.0,4,0,0.0,20,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,527.0,52.01,55.95,0.0,0.03,0.997,-0.002,0.0,5,0,0.0,205,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,528.0,51.01,54.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,529.0,50.01,53.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,530.0,49.01,52.95,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,123,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,531.0,48.01,51.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,532.0,47.01,50.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,533.0,46.01,49.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,534.0,45.01,48.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,535.0,44.01,47.95,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,536.0,43.01,46.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,537.0,42.01,45.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,538.0,41.01,44.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,539.0,40.01,43.95,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,30,0,3.4000000000000004,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,540.0,39.01,42.95,0.0,0.04,0.996,-0.004,0.001,28,0,0.001,48,0,7.6,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,541.0,38.01,41.95,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,542.0,37.01,40.95,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,7,0,0.9000000000000001,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,543.0,36.01,39.95,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,139,0,14.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,544.0,35.01,38.95,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,19,0,2.1,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,545.0,34.01,37.95,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,75,2,8.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,546.0,33.01,36.95,0.0,0.04,0.995,-0.004,0.001,2,0,0.001,8,1,1.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,547.0,32.01,35.95,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,548.0,31.01,34.95,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,549.0,30.01,33.95,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,56,2,6.1,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,550.0,29.02,32.95,0.0,0.04,0.995,-0.005,0.001,16,0,0.001,360,20,37.6,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,551.0,28.02,31.95,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,552.0,27.02,30.95,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,553.0,26.02,29.95,0.0,0.04,0.994,-0.006,0.001,7,0,0.001,100,0,10.7,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,554.0,25.02,28.96,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,211,61.4,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,555.0,24.02,27.96,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,556.0,23.03,26.96,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,1,26.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,557.0,22.03,25.96,0.0,0.04,0.994,-0.006,0.002,9,0,0.002,212,7,44.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,558.0,21.03,24.96,0.0,0.04,0.993,-0.006,0.002,6,0,0.002,110,0,23.200000000000003,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,559.0,20.04,23.96,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,15,15.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,560.0,19.04,22.96,0.02,0.04,0.993,-0.007,0.002,67,0,0.002,219,80,57.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,561.0,19.62,20.52,0.0,0.04,0.993,-0.007,0.002,24,21,0.002,100,66,24.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,562.0,18.63,19.53,0.01,0.04,0.989,-0.01,0.003,77,1,0.003,59,4,40.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,563.0,17.63,18.53,0.01,0.05,0.989,-0.011,0.004,23,41,0.004,72,9,38.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,564.0,16.64,17.55,0.02,0.06,0.985,-0.014,0.005,49,22,0.005,79,3,64.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,565.0,15.65,16.55,0.05,0.07,0.979,-0.02,0.006,189,29,0.006,146,19,201.00000000000003,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,566.0,14.66,15.56,0.04,0.08,0.977,-0.023,0.007,162,42,0.007,155,124,221.90000000000003,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,567.0,13.68,14.57,0.04,0.1,0.972,-0.028,0.009,253,38,0.009,57,1,278.99999999999994,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,568.0,12.7,13.6,0.07,0.12,0.965,-0.035,0.011,100,14,0.011,36,1,149.59999999999997,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,569.0,11.73,12.61,0.09,0.15,0.957,-0.043,0.013,65,37,0.013,71,3,176.79999999999998,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,570.0,10.77,11.63,0.12,0.18,0.945,-0.054,0.016,146,75,0.016,92,137,380.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,571.0,9.82,10.67,0.16,0.23,0.933,-0.067,0.019,99,24,0.019,9,8,205.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,572.0,8.88,9.71,0.2,0.28,0.915,-0.085,0.024,151,56,0.023,86,2,560.2,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,573.0,7.96,8.77,0.26,0.36,0.896,-0.104,0.028,72,9,0.028,9,0,226.8,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,574.0,7.08,7.81,0.34,0.45,0.866,-0.133,0.034,141,42,0.034,5,1,496.4,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,575.0,6.39,6.9,0.43,0.58,0.833,-0.166,0.04,230,69,0.04,8,13,952.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,576.0,5.37,6.05,0.6,0.71,0.796,-0.203,0.047,155,30,0.046,5,29,751.5,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,577.0,4.58,5.23,0.75,0.92,0.751,-0.248,0.054,77,16,0.053,5,38,442.3,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,578.0,3.84,4.44,0.98,1.15,0.697,-0.301,0.06,56,5,0.06,7,21,378.0,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,579.0,3.2,3.71,1.29,1.44,0.638,-0.36,0.067,45,14,0.066,1,24,308.1,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,580.0,2.57,2.98,1.63,1.82,0.572,-0.431,0.069,219,18,0.07,13,37,1602.1,11805.000000000004]
["2025-05-12T09:32:42.000000000",581.32,581.0,2.25,2.39,2.04,2.25,0.498,-0.501,0.072,104,17,0.071,2,30,763.0,11805.000000000004]
["2025-05-12T09:32:54.000000000",581.18,580.0,2.65,2.99,1.53,1.71,0.585,-0.415,0.069,219,18,0.069,13,38,1600.8,11650.200000000004]
["2025-05-12T09:32:54.000000000",581.18,599.0,0.01,0.08,15.93,19.83,0.018,-0.982,0.005,0,0,0.005,20,0,10.0,11650.200000000004]
["2025-05-12T09:33:16.000000000",581.5,532.0,47.3,54.4,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11559.600000000004]
["2025-05-12T09:33:28.000000000",581.43,552.0,27.64,33.3,0.01,0.04,0.994,-0.006,0.001,4,0,0.001,104,2,10.8,11583.100000000004]
["2025-05-12T09:33:39.000000000",581.11,524.0,55.5,62.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11581.5]
["2025-05-12T09:33:39.000000000",581.11,670.0,0.0,0.04,83.85,90.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11581.5]
["2025-05-12T09:34:02.000000000",581.28,535.0,43.77,47.88,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11654.0]
["2025-05-12T09:34:14.000000000",581.14,565.0,15.84,16.5,0.04,0.06,0.984,-0.016,0.005,189,29,0.005,146,23,167.5,11623.3]
["2025-05-12T09:34:25.000000000",581.08,585.0,0.76,0.82,4.54,5.28,0.242,-0.757,0.057,56,51,0.057,25,1,461.7,11728.200000000004]
["2025-05-12T09:34:37.000000000",581.02,535.0,44.65,47.61,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,11761.300000000005]
["2025-05-12T09:34:48.000000000",580.96,547.0,32.67,35.49,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,51,5,6.1000000000000005,11826.500000000002]
["2025-05-12T09:34:59.000000000",580.82,566.0,14.66,15.17,0.04,0.07,0.981,-0.019,0.006,162,50,0.006,155,126,190.2,11831.2]
["2025-05-12T09:34:59.000000000",580.82,595.0,0.07,0.09,13.97,14.49,0.029,-0.971,0.009,78,7,0.009,1,20,71.1,11831.2]
["2025-05-12T09:35:23.000000000",580.59,526.0,53.44,55.96,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12033.1]
["2025-05-12T09:35:34.000000000",580.58,541.0,38.48,40.91,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,23,0,2.4,12118.199999999995]
["2025-05-12T09:35:46.000000000",580.62,575.0,6.06,6.36,0.46,0.49,0.839,-0.164,0.043,230,81,0.043,8,32,1023.4,12118.199999999995]
["2025-05-12T09:35:57.000000000",580.73,594.0,0.06,0.12,12.97,13.56,0.033,-0.967,0.01,1,2,0.01,0,20,1.0,11996.5]
["2025-05-12T09:36:08.000000000",580.94,525.0,54.86,57.13,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11947.3]
["2025-05-12T09:36:20.000000000",581.08,555.0,25.12,27.21,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,6,34.4,11895.600000000002]
["2025-05-12T09:36:32.000000000",580.89,548.0,29.0,37.0,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,49,4,5.300000000000001,11895.600000000002]
["2025-05-12T09:36:32.000000000",580.89,620.0,0.0,0.04,36.77,43.1,0.004,-0.997,0.001,0,0,0.001,20,60,2.0,11895.600000000002]
["2025-05-12T09:36:55.000000000",580.68,525.0,54.79,56.72,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,12119.799999999996]
["2025-05-12T09:37:07.000000000",580.55,554.0,25.69,27.54,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,212,61.4,12330.799999999996]
["2025-05-12T09:37:19.000000000",580.64,583.0,1.17,1.25,3.29,3.55,0.327,-0.673,0.067,44,65,0.067,1,10,301.50000000000006,12330.799999999996]
["2025-05-12T09:37:30.000000000",580.66,554.0,25.94,27.81,0.01,0.04,0.993,-0.007,0.002,4,0,0.002,303,212,61.4,12185.899999999998]
["2025-05-12T09:37:42.000000000",580.68,534.0,45.85,47.65,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,12153.399999999998]
["2025-05-12T09:37:54.000000000",580.61,563.0,17.53,17.99,0.03,0.07,0.984,-0.016,0.005,23,41,0.005,72,11,47.5,12313.299999999996]
["2025-05-12T09:38:05.000000000",580.52,582.0,1.49,1.55,2.87,3.0,0.397,-0.603,0.072,65,92,0.071,0,20,468.0,12319.9]
["2025-05-12T09:38:17.000000000",580.53,517.0,62.75,64.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12319.9]
["2025-05-12T09:38:28.000000000",580.61,533.0,46.98,48.54,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,0,0.0,12196.599999999997]
["2025-05-12T09:38:39.000000000",580.65,562.0,18.4,19.06,0.02,0.05,0.988,-0.012,0.004,77,1,0.004,59,5,54.400000000000006,12182.4]
["2025-05-12T09:38:51.000000000",580.56,591.0,0.15,0.19,10.32,10.72,0.06,-0.94,0.018,178,17,0.018,0,0,320.4,12296.299999999996]
["2025-05-12T09:38:51.000000000",580.56,650.0,0.0,0.03,68.55,70.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12296.299999999996]
["2025-05-12T09:39:14.000000000",580.48,523.0,56.84,58.33,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12203.600000000002]
["2025-05-12T09:39:26.000000000",580.52,571.0,9.62,10.01,0.16,0.19,0.933,-0.063,0.02,99,28,0.02,9,40,216.0,12246.6]
["2025-05-12T09:39:37.000000000",580.62,590.0,0.16,0.21,9.2,11.1,0.069,-0.931,0.021,28,68,0.021,40,0,142.8,12122.5]
["2025-05-12T09:39:49.000000000",580.54,521.0,58.9,60.44,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12122.5]
["2025-05-12T09:40:37.000000000",580.62,540.0,39.9,41.44,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,12201.9]
["2025-05-12T09:40:49.000000000",580.73,529.0,50.9,52.51,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,1,0.0,12201.9]
["2025-05-12T09:41:00.000000000",580.78,599.0,0.05,0.06,17.99,18.71,0.018,-0.982,0.005,0,0,0.005,20,0,10.0,12098.0]
["2025-05-12T09:41:11.000000000",580.86,520.0,60.28,61.61,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11949.9]
["2025-05-12T09:41:25.000000000",580.8,549.0,31.28,32.69,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11987.2]
["2025-05-12T09:41:36.000000000",580.65,568.0,12.65,13.31,0.08,0.1,0.969,-0.031,0.01,100,52,0.01,36,6,136.0,11987.2]
["2025-05-12T09:41:48.000000000",580.76,535.0,45.13,46.5,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,12123.3]
["2025-05-12T09:41:59.000000000",580.65,529.0,51.23,52.5,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,1,0.0,12069.499999999998]
["2025-05-12T09:42:11.000000000",580.22,548.0,31.52,33.13,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,12437.0]
["2025-05-12T09:42:22.000000000",580.21,577.0,4.08,4.34,0.86,1.0,0.725,-0.276,0.061,77,226,0.061,5,61,500.2,12340.1]
["2025-05-12T09:42:22.000000000",580.21,630.0,0.0,0.03,48.94,50.52,0.003,-0.998,0.001,0,0,0.0,0,20,0.0,12340.1]
["2025-05-12T09:42:45.000000000",579.99,540.0,39.33,40.98,0.0,0.03,0.997,-0.003,0.001,28,0,0.001,48,0,7.6,12388.8]
["2025-05-12T09:42:57.000000000",580.02,556.0,23.34,24.96,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,7,26.0,12528.2]
["2025-05-12T09:43:09.000000000",580.04,575.0,5.6,5.9,0.53,0.56,0.819,-0.181,0.047,230,287,0.047,8,101,1118.6,12580.8]
["2025-05-12T09:43:09.000000000",580.04,620.0,0.0,0.03,39.08,40.67,0.003,-0.997,0.001,0,0,0.001,20,60,2.0,12580.8]
["2025-05-12T09:43:32.000000000",580.16,610.0,0.0,0.04,28.93,30.48,0.006,-0.995,0.001,13,0,0.001,13,0,2.6,12346.7]
["2025-05-12T09:43:44.000000000",580.3,555.0,24.54,26.14,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,9,34.4,12336.6]
["2025-05-12T09:43:55.000000000",580.26,584.0,0.73,0.76,4.28,4.47,0.245,-0.755,0.06,28,165,0.06,0,26,168.0,12279.0]
["2025-05-12T09:43:55.000000000",580.26,615.0,0.0,0.03,33.87,35.3,0.004,-0.996,0.001,0,2,0.001,1,21,0.1,12279.0]
["2025-05-12T09:44:18.000000000",580.09,534.0,45.52,47.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,12359.9]
["2025-05-12T09:44:18.000000000",580.09,635.0,0.0,0.03,53.97,55.48,0.003,-0.997,0.0,0,0,0.0,0,20,0.0,12359.9]
["2025-05-12T09:44:41.000000000",580.25,583.0,0.95,0.99,3.57,3.81,0.296,-0.703,0.067,44,88,0.067,1,15,301.50000000000006,12381.100000000002]
["2025-05-12T09:44:41.000000000",580.25,670.0,0.0,0.03,89.05,90.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12381.100000000002]
["2025-05-12T09:45:05.000000000",580.39,543.0,36.85,38.13,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,12297.499999999998]
["2025-05-12T09:45:17.000000000",580.53,562.0,18.46,18.83,0.02,0.03,0.989,-0.011,0.003,77,1,0.003,59,7,40.8,12111.6]
["2025-05-12T09:45:17.000000000",580.53,680.0,0.0,0.02,98.74,99.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,12111.6]
["2025-05-12T09:45:28.000000000",580.47,660.0,0.0,0.02,78.71,80.02,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12136.4]
["2025-05-12T09:45:51.000000000",580.55,542.0,37.87,39.41,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,12077.200000000004]
["2025-05-12T09:46:02.000000000",580.49,571.0,9.62,10.0,0.17,0.19,0.932,-0.068,0.021,99,31,0.021,9,45,226.8,12292.299999999996]
["2025-05-12T09:46:14.000000000",580.52,590.0,0.13,0.15,9.43,9.74,0.059,-0.941,0.02,28,107,0.02,40,0,136.0,12167.0]
["2025-05-12T09:46:26.000000000",580.23,521.0,58.58,59.91,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12345.8]
["2025-05-12T09:46:38.000000000",580.01,551.0,28.26,30.04,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,1,8.5,12345.8]
["2025-05-12T09:46:50.000000000",580.25,570.0,10.24,12.15,0.14,0.17,0.941,-0.059,0.018,146,91,0.018,92,217,428.4,12534.999999999998]
["2025-05-12T09:47:01.000000000",580.18,599.0,0.04,0.06,18.06,19.61,0.016,-0.984,0.005,0,0,0.005,20,0,10.0,12392.1]
["2025-05-12T09:47:17.000000000",579.99,519.0,60.27,61.79,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12533.2]
["2025-05-12T09:47:28.000000000",580.04,526.0,53.27,54.89,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12588.4]
["2025-05-12T09:47:40.000000000",580.08,578.0,3.26,3.46,1.15,1.2,0.65,-0.339,0.071,56,19,0.07,7,195,446.5999999999999,12554.199999999995]
["2025-05-12T09:47:51.000000000",580.08,597.0,0.05,0.07,14.79,17.18,0.02,-0.98,0.006,4,6,0.006,20,0,14.4,12477.9]
["2025-05-12T09:48:04.000000000",580.11,528.0,51.34,52.96,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,12427.499999999998]
["2025-05-12T09:48:15.000000000",580.31,592.0,0.1,0.11,11.49,11.99,0.04,-0.96,0.013,56,21,0.013,0,0,72.8,12345.499999999998]
["2025-05-12T09:48:27.000000000",580.17,577.0,4.04,4.28,0.86,0.9,0.726,-0.274,0.063,77,230,0.063,5,73,516.6,12439.199999999995]
["2025-05-12T09:48:38.000000000",580.33,630.0,0.0,0.03,48.95,50.47,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,12439.199999999995]
["2025-05-12T09:48:50.000000000",580.48,527.0,52.83,54.07,0.0,0.03,0.998,-0.003,0.0,5,0,0.0,205,0,0.0,12335.9]
["2025-05-12T09:49:02.000000000",580.41,556.0,23.65,25.05,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,8,26.0,12357.099999999997]
["2025-05-12T09:49:13.000000000",580.46,594.0,0.07,0.09,13.34,13.78,0.031,-0.969,0.01,1,3,0.01,0,20,1.0,12254.0]
["2025-05-12T09:49:24.000000000",580.59,625.0,0.0,0.03,43.8,45.09,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,12254.0]
["2025-05-12T09:49:36.000000000",580.54,536.0,43.77,45.2,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,12124.4]
["2025-05-12T09:49:48.000000000",580.65,555.0,24.99,26.24,0.0,0.04,0.994,-0.006,0.002,19,2,0.002,153,11,34.4,12218.500000000002]
["2025-05-12T09:49:59.000000000",580.71,584.0,0.72,0.75,3.89,4.15,0.255,-0.745,0.066,28,190,0.066,0,28,184.8,12098.500000000002]
["2025-05-12T09:50:10.000000000",580.78,600.0,0.04,0.05,18.54,19.84,0.015,-0.985,0.004,17,12,0.004,5,0,8.8,12098.500000000002]
["2025-05-12T09:50:22.000000000",580.76,535.0,45.21,46.48,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,55,0,5.6000000000000005,12047.8]
["2025-05-12T09:50:33.000000000",580.78,564.0,16.62,17.04,0.03,0.04,0.987,-0.013,0.004,49,23,0.004,79,7,51.2,12099.5]
["2025-05-12T09:50:45.000000000",580.71,593.0,0.09,0.1,12.03,12.54,0.036,-0.964,0.012,145,16,0.012,0,0,174.0,11983.499999999998]
["2025-05-12T09:50:45.000000000",580.71,670.0,0.0,0.02,88.57,89.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11983.499999999998]
["2025-05-12T09:51:07.000000000",580.76,630.0,0.0,0.03,48.6,49.98,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,12156.600000000002]
["2025-05-12T09:51:19.000000000",580.81,563.0,17.74,18.18,0.02,0.04,0.989,-0.011,0.004,23,42,0.004,72,12,38.0,11948.1]
["2025-05-12T09:51:30.000000000",580.74,592.0,0.08,0.12,11.13,11.54,0.041,-0.959,0.014,56,31,0.014,0,0,78.4,11976.2]
["2025-05-12T09:51:42.000000000",580.76,523.0,57.18,58.37,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11976.2]
["2025-05-12T09:51:53.000000000",580.87,542.0,38.18,39.37,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11952.6]
["2025-05-12T09:51:53.000000000",580.87,660.0,0.0,0.02,78.63,79.83,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,11952.6]
["2025-05-12T09:52:16.000000000",580.74,591.0,0.11,0.13,10.11,10.49,0.048,-0.952,0.016,178,22,0.016,0,0,284.8,11954.5]
["2025-05-12T09:52:27.000000000",580.87,522.0,58.47,59.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11915.699999999995]
["2025-05-12T09:52:39.000000000",580.91,551.0,29.47,30.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,1,8.5,11916.299999999996]
["2025-05-12T09:52:50.000000000",581.01,580.0,2.43,3.25,1.36,1.53,0.582,-0.418,0.08,219,202,0.08,13,257,1856.0,11900.1]
["2025-05-12T09:53:01.000000000",581.21,610.0,0.0,0.04,28.19,29.55,0.006,-0.994,0.001,13,0,0.001,13,0,2.6,11695.200000000004]
["2025-05-12T09:53:12.000000000",581.4,534.0,46.75,47.87,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,11695.200000000004]
["2025-05-12T09:53:24.000000000",581.36,554.0,26.76,27.88,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,222,30.7,11629.000000000002]
["2025-05-12T09:53:36.000000000",581.3,584.0,0.79,0.83,3.45,3.71,0.285,-0.712,0.072,28,209,0.072,0,29,201.6,11649.700000000004]
["2025-05-12T09:53:47.000000000",581.51,591.0,0.13,0.14,9.5,9.83,0.054,-0.946,0.019,178,27,0.019,0,0,338.2,11584.000000000002]
["2025-05-12T09:53:59.000000000",581.45,537.0,43.75,45.01,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,10,1,1.3,11589.700000000004]
["2025-05-12T09:54:10.000000000",581.52,567.0,14.23,14.72,0.05,0.06,0.979,-0.021,0.007,253,61,0.007,57,13,217.0,11589.700000000004]
["2025-05-12T09:54:21.000000000",581.78,587.0,0.34,0.36,5.51,5.85,0.137,-0.863,0.044,36,107,0.044,0,2,158.39999999999998,11462.700000000004]
["2025-05-12T09:54:45.000000000",581.71,520.0,60.83,62.45,0.0,0.03,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11324.800000000005]
["2025-05-12T09:54:45.000000000",581.71,610.0,0.0,0.04,27.58,29.19,0.006,-0.994,0.002,13,0,0.002,13,0,5.2,11324.800000000005]
["2025-05-12T09:54:56.000000000",581.57,570.0,11.38,11.75,0.09,0.1,0.965,-0.039,0.012,146,91,0.013,92,226,294.8,11324.800000000005]
["2025-05-12T09:55:07.000000000",581.46,600.0,0.04,0.09,17.99,19.48,0.016,-0.983,0.005,17,49,0.005,5,0,11.000000000000002,11538.600000000002]
["2025-05-12T09:55:30.000000000",581.09,523.0,57.24,58.77,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11725.999999999998]
["2025-05-12T09:55:30.000000000",581.09,552.0,28.25,29.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,104,12,10.8,11725.999999999998]
["2025-05-12T09:55:41.000000000",580.84,640.0,0.0,0.03,58.28,59.97,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,11725.999999999998]
["2025-05-12T09:55:53.000000000",580.61,605.0,0.02,0.04,23.55,28.92,0.009,-0.991,0.002,65,39,0.002,2,0,13.4,11921.8]
["2025-05-12T09:56:04.000000000",580.64,532.0,47.77,49.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,11985.2]
["2025-05-12T09:56:15.000000000",580.81,551.0,28.76,30.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,1,8.5,11967.200000000004]
["2025-05-12T09:56:27.000000000",580.52,580.0,2.2,2.26,1.74,1.8,0.568,-0.431,0.079,219,203,0.08,13,267,1834.1,11967.200000000004]
["2025-05-12T09:56:50.000000000",580.57,516.0,63.69,69.15,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,12031.500000000002]
["2025-05-12T09:57:01.000000000",580.6,531.0,48.8,50.46,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,72,0,0.0,12074.1]
["2025-05-12T09:57:01.000000000",580.6,560.0,19.81,21.46,0.01,0.02,0.994,-0.006,0.002,67,2,0.002,219,107,57.2,12074.1]
["2025-05-12T09:57:12.000000000",580.58,589.0,0.17,0.19,8.4,8.78,0.07,-0.928,0.024,4,446,0.024,0,0,9.6,12074.1]
["2025-05-12T09:57:24.000000000",580.48,581.0,1.71,1.76,2.17,2.24,0.463,-0.537,0.081,104,364,0.081,2,234,858.6,12070.2]
["2025-05-12T09:57:35.000000000",580.53,540.0,39.73,41.32,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,0,0.0,12098.4]
["2025-05-12T09:57:46.000000000",580.55,559.0,16.54,26.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,66,32,15.2,12140.3]
["2025-05-12T09:57:58.000000000",580.65,588.0,0.21,0.23,7.34,7.65,0.086,-0.909,0.029,169,95,0.03,0,6,490.1000000000001,12140.3]
["2025-05-12T09:58:20.000000000",580.44,519.0,60.87,62.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12145.2]
["2025-05-12T09:58:20.000000000",580.44,587.0,0.26,0.28,6.6,6.95,0.108,-0.892,0.036,36,160,0.036,0,4,129.6,12145.2]
["2025-05-12T09:58:31.000000000",580.5,568.0,12.4,12.81,0.06,0.08,0.972,-0.027,0.01,100,57,0.01,36,36,136.0,12166.5]
["2025-05-12T09:58:43.000000000",580.41,587.0,0.25,0.27,6.66,6.99,0.109,-0.891,0.036,36,160,0.036,0,4,129.6,12166.5]
["2025-05-12T09:59:05.000000000",580.31,518.0,61.66,63.23,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,12221.7]
["2025-05-12T09:59:05.000000000",580.31,547.0,32.67,34.24,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,12221.7]
["2025-05-12T09:59:17.000000000",580.4,593.0,0.05,0.12,10.1,15.1,0.034,-0.966,0.011,145,40,0.011,0,0,159.5,12183.3]
["2025-05-12T09:59:28.000000000",580.32,596.0,0.04,0.09,15.51,15.94,0.023,-0.977,0.007,0,15,0.007,0,0,0.0,12183.3]
["2025-05-12T09:59:50.000000000",580.25,527.0,52.68,53.88,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,205,0,0.0,12265.2]
["2025-05-12T09:59:50.000000000",580.25,546.0,33.68,34.88,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,12265.2]
["2025-05-12T10:00:02.000000000",580.5,575.0,3.73,7.8,0.42,0.5,0.845,-0.155,0.044,230,293,0.044,8,173,1047.2,12228.500000000002]
["2025-05-12T10:00:14.000000000",580.31,599.0,0.04,0.05,18.03,19.34,0.015,-0.985,0.005,0,0,0.005,20,0,10.0,12228.500000000002]
["2025-05-12T10:00:37.000000000",580.43,526.0,53.78,55.02,0.0,0.03,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12185.3]
["2025-05-12T10:00:37.000000000",580.43,555.0,24.79,26.03,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,13,17.2,12185.3]
["2025-05-12T10:00:48.000000000",580.5,574.0,6.7,7.03,0.33,0.34,0.878,-0.122,0.036,141,48,0.036,5,96,525.5999999999999,12205.3]
["2025-05-12T10:00:59.000000000",580.33,615.0,0.0,0.03,33.94,35.22,0.004,-0.996,0.001,0,2,0.001,1,21,0.1,12205.3]
["2025-05-12T10:01:11.000000000",580.27,625.0,0.0,0.03,44.16,45.36,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,12330.299999999996]
["2025-05-12T10:01:22.000000000",580.37,554.0,25.9,26.94,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,222,30.7,12273.2]
["2025-05-12T10:01:33.000000000",580.58,583.0,0.89,0.93,3.19,3.43,0.307,-0.694,0.075,44,409,0.075,1,28,337.5,12125.4]
["2025-05-12T10:01:44.000000000",580.62,610.0,0.0,0.04,28.83,29.95,0.006,-0.994,0.001,13,0,0.001,13,0,2.6,12125.4]
["2025-05-12T10:02:07.000000000",580.84,533.0,47.07,48.61,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,1,0.0,12007.1]
["2025-05-12T10:02:07.000000000",580.84,635.0,0.0,0.02,53.4,54.93,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12007.1]
["2025-05-12T10:02:19.000000000",580.89,582.0,1.34,1.39,2.38,2.45,0.41,-0.59,0.084,65,521,0.084,0,59,546.0,11930.4]
["2025-05-12T10:02:30.000000000",580.89,660.0,0.0,0.02,78.36,79.85,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,11930.4]
["2025-05-12T10:02:52.000000000",580.94,533.0,47.19,48.75,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,35,1,0.0,11858.899999999998]
["2025-05-12T10:02:52.000000000",580.94,575.0,6.09,6.4,0.34,0.37,0.873,-0.127,0.039,230,293,0.039,8,203,928.2,11858.899999999998]
["2025-05-12T10:03:04.000000000",580.92,592.0,0.09,0.11,10.99,11.37,0.04,-0.957,0.014,56,34,0.014,0,0,78.4,11977.399999999998]
["2025-05-12T10:03:15.000000000",580.67,660.0,0.0,0.02,78.48,80.02,0.001,-0.998,0.0,0,0,0.0,0,20,0.0,11977.399999999998]
["2025-05-12T10:03:27.000000000",580.58,542.0,37.81,39.29,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,12147.1]
["2025-05-12T10:03:38.000000000",580.71,571.0,9.71,10.04,0.13,0.15,0.947,-0.054,0.018,99,45,0.018,9,75,194.4,12096.700000000004]
["2025-05-12T10:03:49.000000000",580.77,581.0,1.7,1.76,1.96,2.02,0.479,-0.521,0.085,104,410,0.086,2,237,901.2,12077.4]
["2025-05-12T10:04:12.000000000",580.73,522.0,57.89,59.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12172.5]
["2025-05-12T10:04:24.000000000",580.84,541.0,39.21,40.5,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,11972.499999999998]
["2025-05-12T10:04:24.000000000",580.84,570.0,10.76,11.14,0.09,0.11,0.962,-0.038,0.013,146,95,0.013,92,245,309.4,11972.499999999998]
["2025-05-12T10:04:35.000000000",580.72,599.0,0.03,0.07,17.62,19.05,0.014,-0.986,0.004,0,0,0.004,20,0,8.0,12052.1]
["2025-05-12T10:04:46.000000000",580.67,587.0,0.23,0.25,6.3,6.74,0.104,-0.896,0.037,36,165,0.037,0,4,133.2,12052.1]
["2025-05-12T10:04:57.000000000",580.83,550.0,30.19,31.44,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,23,37.6,12069.500000000002]
["2025-05-12T10:05:09.000000000",580.82,569.0,11.73,12.08,0.06,0.08,0.971,-0.029,0.01,65,75,0.01,71,20,136.0,11997.6]
["2025-05-12T10:05:20.000000000",580.85,598.0,0.04,0.06,16.54,17.69,0.017,-0.983,0.005,1,0,0.005,21,1,11.0,11964.7]
["2025-05-12T10:05:43.000000000",580.89,529.0,51.38,52.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11937.5]
["2025-05-12T10:05:43.000000000",580.89,593.0,0.08,0.1,11.94,12.32,0.035,-0.965,0.012,145,51,0.012,0,0,174.0,11937.5]
["2025-05-12T10:05:54.000000000",581.1,579.0,3.02,3.23,0.97,1.02,0.672,-0.328,0.077,45,39,0.077,1,245,354.2,11884.899999999996]
["2025-05-12T10:06:05.000000000",581.15,645.0,0.0,0.02,63.3,64.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11792.2]
["2025-05-12T10:06:28.000000000",580.89,530.0,50.33,51.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,11932.3]
["2025-05-12T10:06:28.000000000",580.89,559.0,21.35,22.44,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,32,15.2,11932.3]
["2025-05-12T10:06:40.000000000",581.04,610.0,0.0,0.04,28.46,29.68,0.006,-0.994,0.001,13,0,0.001,13,0,2.6,11890.499999999998]
["2025-05-12T10:06:51.000000000",581.03,650.0,0.0,0.02,68.49,69.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11918.499999999996]
["2025-05-12T10:07:14.000000000",581.01,542.0,38.35,39.44,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,11942.499999999998]
["2025-05-12T10:07:14.000000000",581.01,561.0,19.36,20.45,0.01,0.02,0.994,-0.006,0.002,24,21,0.002,100,71,24.8,11942.499999999998]
["2025-05-12T10:07:25.000000000",580.94,567.0,13.82,14.19,0.04,0.05,0.982,-0.018,0.007,253,61,0.007,57,66,217.0,11916.999999999996]
["2025-05-12T10:07:48.000000000",581.08,524.0,56.34,57.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11895.999999999996]
["2025-05-12T10:07:59.000000000",581.01,544.0,36.35,37.44,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,11897.399999999996]
["2025-05-12T10:07:59.000000000",581.01,573.0,8.05,8.41,0.19,0.21,0.923,-0.077,0.025,72,26,0.025,9,275,202.5,11897.399999999996]
["2025-05-12T10:08:11.000000000",581.0,592.0,0.09,0.11,10.9,11.29,0.042,-0.958,0.014,56,34,0.014,0,0,78.4,11926.499999999996]
["2025-05-12T10:08:22.000000000",580.95,576.0,5.36,5.6,0.44,0.47,0.836,-0.164,0.048,155,46,0.048,5,127,768.0000000000001,11944.299999999996]
["2025-05-12T10:08:45.000000000",580.92,553.0,27.6,28.51,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,100,2,10.7,11940.899999999998]
["2025-05-12T10:08:45.000000000",580.92,572.0,8.97,9.29,0.15,0.17,0.941,-0.059,0.02,151,62,0.02,86,121,474.0,11940.899999999998]
["2025-05-12T10:08:56.000000000",581.03,610.0,0.0,0.03,28.5,29.42,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,11994.099999999997]
["2025-05-12T10:09:18.000000000",580.65,523.0,57.2,58.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12010.999999999996]
["2025-05-12T10:09:18.000000000",580.65,583.0,0.83,0.87,3.13,3.32,0.321,-0.679,0.08,44,453,0.08,1,30,360.0,12010.999999999996]
["2025-05-12T10:09:30.000000000",580.67,582.0,1.19,1.24,2.46,2.53,0.374,-0.626,0.084,65,551,0.084,0,59,546.0,12233.3]
["2025-05-12T10:09:42.000000000",580.64,605.0,0.01,0.03,23.6,25.03,0.007,-0.994,0.002,65,39,0.002,2,0,13.4,12066.3]
["2025-05-12T10:10:05.000000000",580.59,532.0,47.92,49.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12083.3]
["2025-05-12T10:10:05.000000000",580.59,561.0,18.94,20.26,0.01,0.02,0.994,-0.006,0.002,24,21,0.002,100,71,24.8,12083.3]
["2025-05-12T10:10:16.000000000",580.64,589.0,0.15,0.17,8.29,8.65,0.066,-0.932,0.023,4,451,0.024,0,0,9.2,12199.8]
["2025-05-12T10:10:27.000000000",580.74,650.0,0.0,0.02,68.51,70.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12150.100000000002]
["2025-05-12T10:10:50.000000000",581.01,532.0,48.3,49.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12015.9]
["2025-05-12T10:10:50.000000000",581.01,561.0,19.32,20.51,0.0,0.02,0.996,-0.004,0.002,24,21,0.002,100,71,24.8,12015.9]
["2025-05-12T10:11:01.000000000",581.02,591.0,0.11,0.13,9.83,10.18,0.049,-0.951,0.017,178,31,0.017,0,0,302.6,12023.399999999998]
["2025-05-12T10:11:13.000000000",581.11,598.0,0.04,0.06,16.1,17.54,0.018,-0.982,0.006,1,0,0.006,21,1,13.2,11874.8]
["2025-05-12T10:11:35.000000000",581.21,545.0,35.41,36.79,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,75,2,0.0,12068.499999999998]
["2025-05-12T10:11:35.000000000",581.21,564.0,16.44,17.81,0.02,0.03,0.99,-0.01,0.004,49,25,0.004,79,14,51.2,12068.499999999998]
["2025-05-12T10:11:47.000000000",581.14,594.0,0.07,0.09,12.69,13.11,0.031,-0.969,0.01,1,4,0.01,0,20,1.0,11893.799999999996]
["2025-05-12T10:12:09.000000000",581.34,567.0,14.1,14.62,0.03,0.05,0.984,-0.016,0.006,253,61,0.006,57,66,186.0,11744.2]
["2025-05-12T10:12:21.000000000",581.36,548.0,32.9,34.03,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11744.2]
["2025-05-12T10:12:21.000000000",581.36,577.0,4.78,5.08,0.47,0.5,0.818,-0.182,0.054,77,438,0.054,5,239,442.80000000000007,11744.2]
["2025-05-12T10:12:32.000000000",581.26,635.0,0.0,0.02,52.97,54.16,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11719.2]
["2025-05-12T10:12:54.000000000",581.43,530.0,50.75,52.13,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,11666.3]
["2025-05-12T10:12:54.000000000",581.43,576.0,5.71,6.03,0.35,0.37,0.861,-0.139,0.044,155,46,0.044,5,129,703.9999999999999,11666.3]
["2025-05-12T10:13:06.000000000",581.51,580.0,2.64,2.71,1.05,1.1,0.632,-0.368,0.085,219,250,0.085,13,415,1972.0,11666.3]
["2025-05-12T10:13:17.000000000",581.49,650.0,0.0,0.02,67.85,69.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11630.9]
["2025-05-12T10:13:39.000000000",581.62,543.0,38.04,39.15,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,11589.7]
["2025-05-12T10:13:51.000000000",581.64,563.0,18.06,19.16,0.01,0.02,0.992,-0.008,0.003,23,46,0.003,72,23,28.500000000000004,11581.9]
["2025-05-12T10:13:51.000000000",581.64,587.0,0.29,0.3,5.44,5.75,0.123,-0.877,0.044,36,183,0.044,0,7,158.39999999999998,11581.9]
["2025-05-12T10:14:13.000000000",581.69,526.0,55.2,56.15,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11436.800000000005]
["2025-05-12T10:14:24.000000000",581.66,546.0,35.16,36.15,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11436.800000000005]
["2025-05-12T10:14:36.000000000",581.69,576.0,5.92,6.2,0.31,0.33,0.87,-0.13,0.042,155,46,0.042,5,132,672.0000000000001,11539.1]
["2025-05-12T10:14:36.000000000",581.69,595.0,0.07,0.08,13.16,13.51,0.028,-0.972,0.009,78,60,0.009,1,20,71.1,11539.1]
["2025-05-12T10:14:47.000000000",581.75,598.0,0.05,0.06,15.85,16.83,0.019,-0.98,0.006,1,0,0.006,21,1,13.2,11444.000000000004]
["2025-05-12T10:15:10.000000000",581.69,559.0,22.32,23.22,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,34,15.2,11432.900000000003]
["2025-05-12T10:15:21.000000000",581.79,579.0,3.46,3.69,0.71,0.75,0.729,-0.27,0.073,45,42,0.073,1,276,335.79999999999995,11429.9]
["2025-05-12T10:15:21.000000000",581.79,640.0,0.0,0.02,57.79,58.69,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,11429.9]
["2025-05-12T10:15:43.000000000",581.74,531.0,50.37,51.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,11483.400000000003]
["2025-05-12T10:15:43.000000000",581.74,645.0,0.0,0.02,62.76,63.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11483.400000000003]
["2025-05-12T10:16:06.000000000",581.9,592.0,0.1,0.12,9.96,10.3,0.045,-0.955,0.016,56,42,0.016,0,0,89.60000000000001,11424.000000000004]
["2025-05-12T10:16:06.000000000",581.9,660.0,0.0,0.02,77.59,78.55,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11424.000000000004]
["2025-05-12T10:16:28.000000000",581.9,545.0,36.66,37.46,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,75,2,0.0,11327.3]
["2025-05-12T10:16:40.000000000",581.92,579.0,3.53,3.71,0.67,0.7,0.745,-0.255,0.071,45,42,0.071,1,276,326.6,11327.3]
["2025-05-12T10:16:51.000000000",581.91,596.0,0.06,0.07,14.01,14.29,0.025,-0.975,0.008,0,18,0.008,0,0,0.0,11252.8]
["2025-05-12T10:17:02.000000000",581.75,528.0,53.31,54.25,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,11355.000000000004]
["2025-05-12T10:17:13.000000000",581.67,548.0,33.12,34.19,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,49,4,5.300000000000001,11429.6]
["2025-05-12T10:17:25.000000000",581.7,578.0,4.18,4.42,0.53,0.56,0.787,-0.213,0.063,56,28,0.063,7,321,396.9,11429.6]
["2025-05-12T10:17:36.000000000",581.83,590.0,0.13,0.15,8.15,8.49,0.062,-0.938,0.023,28,185,0.023,40,1,156.4,11411.900000000003]
["2025-05-12T10:17:47.000000000",581.77,531.0,50.3,51.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,11466.8]
["2025-05-12T10:17:58.000000000",581.73,561.0,20.31,21.35,0.01,0.02,0.994,-0.006,0.002,24,21,0.002,100,71,24.8,11462.6]
["2025-05-12T10:18:10.000000000",581.79,591.0,0.11,0.13,9.17,9.52,0.051,-0.949,0.019,178,33,0.019,0,0,338.2,11462.6]
["2025-05-12T10:18:10.000000000",581.79,650.0,0.0,0.02,67.71,68.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11462.6]
["2025-05-12T10:18:32.000000000",581.78,605.0,0.01,0.03,22.73,23.73,0.007,-0.993,0.002,65,39,0.002,2,0,13.4,11341.500000000002]
["2025-05-12T10:18:43.000000000",581.65,564.0,17.24,18.21,0.01,0.03,0.992,-0.008,0.003,49,25,0.003,79,15,38.4,11458.7]
["2025-05-12T10:18:55.000000000",581.65,594.0,0.07,0.09,12.2,12.71,0.031,-0.968,0.011,1,20,0.011,0,20,1.1,11458.7]
["2025-05-12T10:19:06.000000000",581.67,526.0,55.11,56.12,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11496.500000000002]
["2025-05-12T10:19:17.000000000",581.72,546.0,35.17,36.18,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,8,1,1.0,11460.800000000005]
["2025-05-12T10:19:28.000000000",581.68,670.0,0.0,0.02,87.82,88.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11458.5]
["2025-05-12T10:19:40.000000000",581.67,597.0,0.05,0.06,15.18,15.57,0.02,-0.98,0.007,4,9,0.007,20,0,16.8,11458.5]
["2025-05-12T10:19:51.000000000",581.56,529.0,52.13,53.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11502.8]
["2025-05-12T10:20:03.000000000",581.5,559.0,20.95,22.91,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,34,15.2,11615.7]
["2025-05-12T10:20:14.000000000",581.59,579.0,3.21,3.43,0.75,0.78,0.716,-0.284,0.077,45,44,0.077,1,281,354.2,11611.399999999996]
["2025-05-12T10:20:25.000000000",581.5,524.0,57.03,58.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11611.399999999996]
["2025-05-12T10:20:37.000000000",581.41,542.0,38.97,39.87,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,11656.1]
["2025-05-12T10:20:48.000000000",581.42,562.0,18.99,19.91,0.01,0.02,0.994,-0.006,0.002,77,1,0.002,59,13,27.200000000000003,11671.500000000002]
["2025-05-12T10:20:59.000000000",581.32,592.0,0.09,0.11,10.57,10.92,0.041,-0.959,0.015,56,42,0.015,0,0,84.0,11759.4]
["2025-05-12T10:21:11.000000000",581.03,594.0,0.06,0.08,12.55,13.15,0.03,-0.971,0.01,1,21,0.01,0,20,1.0,11759.4]
["2025-05-12T10:21:22.000000000",581.13,545.0,35.56,36.69,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,75,2,0.0,11929.299999999996]
["2025-05-12T10:21:33.000000000",581.05,575.0,6.2,6.61,0.24,0.3,0.889,-0.111,0.038,230,495,0.038,8,264,904.4,11976.2]
["2025-05-12T10:21:44.000000000",580.98,594.0,0.06,0.08,12.84,13.28,0.027,-0.972,0.009,1,21,0.009,0,20,0.8999999999999999,12029.1]
["2025-05-12T10:22:07.000000000",580.95,525.0,55.32,56.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11984.500000000004]
["2025-05-12T10:22:07.000000000",580.95,610.0,0.0,0.03,28.53,29.68,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,11984.500000000004]
["2025-05-12T10:22:19.000000000",580.89,574.0,6.99,7.43,0.2,0.23,0.911,-0.089,0.031,141,51,0.031,5,132,452.6,12020.099999999997]
["2025-05-12T10:22:32.000000000",581.07,620.0,0.0,0.03,38.28,41.14,0.004,-0.997,0.001,0,5,0.001,20,60,2.0,11930.4]
["2025-05-12T10:22:57.000000000",581.1,527.0,53.5,54.67,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11856.799999999996]
["2025-05-12T10:22:57.000000000",581.1,556.0,24.51,25.68,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,125,16,13.0,11856.799999999996]
["2025-05-12T10:23:09.000000000",581.29,640.0,0.0,0.02,58.12,59.39,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,11905.4]
["2025-05-12T10:23:21.000000000",581.25,635.0,0.0,0.02,53.23,54.39,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11822.6]
["2025-05-12T10:23:32.000000000",581.32,539.0,41.64,42.78,0.0,0.03,0.997,-0.003,0.001,4,1,0.001,30,0,3.4000000000000004,11710.199999999995]
["2025-05-12T10:23:44.000000000",581.38,559.0,21.94,23.02,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,66,34,15.2,11710.199999999995]
["2025-05-12T10:23:55.000000000",581.41,589.0,0.15,0.16,7.53,7.85,0.069,-0.931,0.026,4,458,0.026,0,0,10.4,11719.600000000002]
["2025-05-12T10:24:18.000000000",581.36,522.0,58.89,60.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11662.0]
["2025-05-12T10:24:29.000000000",581.31,543.0,37.84,38.9,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,139,0,14.2,11662.0]
["2025-05-12T10:24:29.000000000",581.31,572.0,9.3,9.64,0.09,0.11,0.958,-0.042,0.016,151,62,0.016,86,192,379.2,11662.0]
["2025-05-12T10:24:40.000000000",581.11,610.0,0.0,0.03,28.11,29.34,0.005,-0.995,0.001,13,0,0.001,13,0,2.6,11708.3]
["2025-05-12T10:25:03.000000000",581.04,525.0,55.52,56.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11835.899999999998]
["2025-05-12T10:25:15.000000000",580.97,532.0,48.48,49.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11835.899999999998]
["2025-05-12T10:25:15.000000000",580.97,574.0,7.02,7.37,0.19,0.21,0.922,-0.078,0.029,141,51,0.029,5,132,423.4,11835.899999999998]
["2025-05-12T10:25:26.000000000",580.91,615.0,0.0,0.03,33.26,34.49,0.004,-0.996,0.001,0,3,0.001,1,21,0.1,11971.1]
["2025-05-12T10:25:49.000000000",580.79,534.0,46.31,47.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,12029.5]
["2025-05-12T10:25:49.000000000",580.79,553.0,27.32,28.49,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,100,2,10.7,12029.5]
["2025-05-12T10:26:11.000000000",580.76,538.0,42.21,43.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12027.499999999998]
["2025-05-12T10:26:11.000000000",580.76,610.0,0.0,0.03,28.57,29.8,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,12027.499999999998]
["2025-05-12T10:26:34.000000000",580.5,533.0,45.55,48.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,12219.499999999998]
["2025-05-12T10:26:34.000000000",580.5,562.0,16.15,19.2,0.01,0.02,0.994,-0.006,0.002,77,1,0.002,59,14,27.200000000000003,12219.499999999998]
["2025-05-12T10:26:46.000000000",580.38,615.0,0.0,0.03,33.84,35.1,0.004,-0.996,0.001,0,3,0.001,1,21,0.1,12219.499999999998]
["2025-05-12T10:26:59.000000000",580.26,660.0,0.0,0.02,79.04,80.28,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12292.3]
["2025-05-12T10:27:22.000000000",580.37,542.0,37.77,39.03,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,12384.6]
["2025-05-12T10:27:22.000000000",580.37,561.0,18.78,20.04,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,71,24.8,12384.6]
["2025-05-12T10:27:33.000000000",580.22,590.0,0.08,0.1,9.68,10.05,0.04,-0.96,0.016,28,212,0.016,40,1,108.8,12334.2]
["2025-05-12T10:27:44.000000000",580.12,645.0,0.0,0.02,63.88,65.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12334.2]
["2025-05-12T10:28:07.000000000",579.77,540.0,39.07,44.15,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,12516.4]
["2025-05-12T10:28:07.000000000",579.77,569.0,10.67,11.04,0.06,0.08,0.971,-0.029,0.011,65,76,0.011,71,82,149.6,12516.4]
["2025-05-12T10:28:19.000000000",579.58,587.0,0.13,0.15,7.35,7.69,0.066,-0.934,0.026,36,217,0.026,0,7,93.6,12728.3]
["2025-05-12T10:28:42.000000000",579.69,516.0,62.81,64.44,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,12717.4]
["2025-05-12T10:28:42.000000000",579.69,660.0,0.0,0.02,79.56,81.14,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12717.4]
["2025-05-12T10:28:53.000000000",579.6,564.0,15.51,15.91,0.02,0.04,0.988,-0.012,0.004,49,25,0.004,79,15,51.2,12692.1]
["2025-05-12T10:29:04.000000000",579.55,592.0,0.05,0.07,12.09,12.64,0.025,-0.975,0.009,56,44,0.009,0,0,50.4,12809.1]
["2025-05-12T10:29:16.000000000",579.53,650.0,0.0,0.02,69.69,71.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12809.1]
["2025-05-12T10:29:38.000000000",579.58,539.0,39.89,41.47,0.0,0.03,0.997,-0.003,0.001,4,1,0.001,30,0,3.4000000000000004,12762.699999999995]
["2025-05-12T10:29:38.000000000",579.58,640.0,0.0,0.03,59.53,61.11,0.003,-0.997,0.0,0,0,0.0,20,0,0.0,12762.699999999995]
["2025-05-12T10:29:49.000000000",579.6,587.0,0.12,0.14,7.34,7.7,0.063,-0.935,0.026,36,218,0.026,0,7,93.6,12737.2]
["2025-05-12T10:30:13.000000000",579.39,516.0,62.78,64.36,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,12728.199999999995]
["2025-05-12T10:30:24.000000000",579.23,534.0,44.7,46.03,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,12955.500000000004]
["2025-05-12T10:30:24.000000000",579.23,563.0,15.72,17.02,0.01,0.05,0.99,-0.01,0.004,23,46,0.004,72,23,38.0,12955.500000000004]
["2025-05-12T10:30:36.000000000",579.23,645.0,0.0,0.03,60.62,66.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13047.3]
["2025-05-12T10:30:47.000000000",579.21,650.0,0.0,0.03,70.02,71.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13047.3]
["2025-05-12T10:30:58.000000000",579.11,540.0,38.4,39.95,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,13112.4]
["2025-05-12T10:31:09.000000000",578.81,567.0,11.7,12.17,0.05,0.07,0.976,-0.024,0.009,253,61,0.009,57,68,278.99999999999994,13247.7]
["2025-05-12T10:31:21.000000000",578.95,570.0,8.89,9.3,0.1,0.12,0.953,-0.047,0.018,146,120,0.018,92,338,428.4,13123.9]
["2025-05-12T10:31:32.000000000",578.76,670.0,0.0,0.03,90.34,91.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13123.9]
["2025-05-12T10:31:55.000000000",578.76,529.0,49.08,50.59,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,14,1,0.0,13268.6]
["2025-05-12T10:31:55.000000000",578.76,558.0,20.09,21.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,13268.6]
["2025-05-12T10:32:06.000000000",578.98,585.0,0.19,0.21,5.99,6.34,0.095,-0.905,0.037,56,663,0.037,25,15,299.7,13098.5]
["2025-05-12T10:32:17.000000000",578.9,566.0,12.66,13.28,0.03,0.05,0.984,-0.016,0.007,162,115,0.007,155,178,221.90000000000003,13098.5]
["2025-05-12T10:32:29.000000000",579.11,533.0,45.08,48.31,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,35,1,3.6000000000000005,13082.3]
["2025-05-12T10:32:40.000000000",579.25,551.0,27.62,29.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,1,8.5,13054.0]
["2025-05-12T10:32:52.000000000",579.29,579.0,1.89,1.95,1.53,1.58,0.53,-0.47,0.093,45,91,0.093,1,410,427.8,12893.400000000003]
["2025-05-12T10:33:03.000000000",579.46,635.0,0.0,0.03,54.76,56.51,0.003,-0.997,0.0,0,0,0.0,0,20,0.0,12893.400000000003]
["2025-05-12T10:33:14.000000000",579.44,567.0,12.33,12.81,0.03,0.07,0.982,-0.018,0.007,253,61,0.007,57,68,217.0,12784.6]
["2025-05-12T10:33:26.000000000",579.41,556.0,22.61,24.22,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,125,16,26.0,12752.9]
["2025-05-12T10:33:37.000000000",579.43,584.0,0.33,0.36,4.69,4.99,0.152,-0.848,0.054,28,612,0.054,0,35,151.2,12761.400000000003]
["2025-05-12T10:33:49.000000000",579.54,610.0,0.0,0.03,29.66,31.17,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,12761.400000000003]
["2025-05-12T10:34:00.000000000",579.59,532.0,46.87,48.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,12712.899999999998]
["2025-05-12T10:34:11.000000000",579.32,568.0,11.21,11.59,0.05,0.07,0.975,-0.025,0.01,100,57,0.01,36,43,136.0,12876.100000000002]
["2025-05-12T10:34:23.000000000",579.42,579.0,1.94,2.0,1.48,1.54,0.543,-0.457,0.091,45,95,0.092,1,417,418.69999999999993,12825.3]
["2025-05-12T10:34:34.000000000",579.36,635.0,0.0,0.03,54.84,56.29,0.003,-0.997,0.0,0,0,0.0,0,20,0.0,12825.3]
["2025-05-12T10:34:46.000000000",579.36,527.0,51.77,53.07,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,205,0,0.0,12899.4]
["2025-05-12T10:34:57.000000000",579.36,555.0,23.75,25.08,0.01,0.03,0.994,-0.006,0.002,19,2,0.002,153,16,34.4,12939.500000000004]
["2025-05-12T10:35:09.000000000",579.24,565.0,14.14,14.63,0.02,0.04,0.987,-0.013,0.005,189,77,0.005,146,63,167.5,12967.3]
["2025-05-12T10:35:20.000000000",579.18,610.0,0.0,0.03,29.94,31.34,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,12967.3]
["2025-05-12T10:35:31.000000000",579.13,532.0,46.48,47.76,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,55,0,0.0,13052.000000000004]
["2025-05-12T10:35:43.000000000",579.21,550.0,28.74,29.83,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,23,37.6,12905.7]
["2025-05-12T10:35:54.000000000",579.21,528.0,50.69,51.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,12959.000000000002]
["2025-05-12T10:36:05.000000000",579.22,635.0,0.0,0.02,55.16,56.36,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12959.000000000002]
["2025-05-12T10:36:17.000000000",579.43,527.0,51.67,53.08,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,12921.600000000002]
["2025-05-12T10:36:28.000000000",579.65,555.0,24.06,25.45,0.01,0.03,0.994,-0.006,0.002,19,2,0.002,153,16,34.4,12751.500000000002]
["2025-05-12T10:36:39.000000000",579.46,573.0,6.57,6.86,0.2,0.22,0.91,-0.092,0.033,72,30,0.033,9,418,267.30000000000007,12847.900000000003]
["2025-05-12T10:36:51.000000000",579.31,529.0,49.71,51.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,12847.900000000003]
["2025-05-12T10:37:02.000000000",579.4,532.0,46.8,48.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12920.400000000003]
["2025-05-12T10:37:14.000000000",579.34,550.0,28.73,30.15,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,23,37.6,12937.500000000004]
["2025-05-12T10:37:25.000000000",579.48,578.0,2.52,2.59,1.04,1.08,0.642,-0.358,0.088,56,46,0.088,7,648,554.4,12785.300000000005]
["2025-05-12T10:37:25.000000000",579.48,635.0,0.0,0.02,54.77,56.17,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12785.300000000005]
["2025-05-12T10:37:48.000000000",579.38,530.0,48.81,50.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,12810.800000000005]
["2025-05-12T10:37:59.000000000",579.12,555.0,23.46,26.61,0.01,0.03,0.994,-0.006,0.002,19,2,0.002,153,16,34.4,13061.9]
["2025-05-12T10:38:10.000000000",579.09,573.0,6.22,6.56,0.23,0.25,0.896,-0.104,0.037,72,30,0.037,9,427,299.7,13061.3]
["2025-05-12T10:38:10.000000000",579.09,610.0,0.0,0.03,30.18,31.5,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,13061.3]
["2025-05-12T10:38:33.000000000",579.21,531.0,47.69,49.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,12968.8]
["2025-05-12T10:38:45.000000000",579.2,531.0,47.69,49.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,13011.9]
["2025-05-12T10:38:56.000000000",579.24,578.0,2.39,2.46,1.1,1.14,0.622,-0.38,0.09,56,46,0.089,7,648,566.3000000000001,12999.100000000002]
["2025-05-12T10:38:56.000000000",579.24,597.0,0.02,0.03,17.07,18.34,0.011,-0.99,0.004,4,9,0.004,20,0,9.6,12999.100000000002]
["2025-05-12T10:39:21.000000000",579.63,526.0,53.03,54.11,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12736.9]
["2025-05-12T10:39:32.000000000",579.74,554.0,25.05,26.4,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,303,225,30.7,12595.2]
["2025-05-12T10:39:43.000000000",579.79,532.0,45.11,48.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12597.999999999998]
["2025-05-12T10:39:43.000000000",579.79,610.0,0.0,0.03,29.41,32.9,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,12597.999999999998]
["2025-05-12T10:40:06.000000000",579.84,531.0,48.22,49.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,12518.3]
["2025-05-12T10:40:18.000000000",579.79,549.0,30.15,31.6,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,12528.7]
["2025-05-12T10:40:29.000000000",579.78,590.0,0.05,0.07,10.06,10.42,0.029,-0.971,0.013,28,245,0.013,40,1,88.4,12540.6]
["2025-05-12T10:40:29.000000000",579.78,597.0,0.02,0.03,16.54,17.88,0.01,-0.99,0.004,4,9,0.004,20,0,9.6,12540.6]
["2025-05-12T10:40:51.000000000",580.15,527.0,52.64,53.81,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,12516.599999999997]
["2025-05-12T10:41:03.000000000",580.24,556.0,23.65,24.82,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,125,17,13.0,12308.5]
["2025-05-12T10:41:14.000000000",580.35,575.0,5.54,5.86,0.25,0.28,0.881,-0.119,0.043,230,501,0.043,8,510,1023.4,12213.300000000005]
["2025-05-12T10:41:14.000000000",580.35,594.0,0.03,0.04,12.96,14.39,0.016,-0.984,0.006,1,27,0.006,0,20,0.6,12213.300000000005]
["2025-05-12T10:41:37.000000000",580.37,536.0,43.65,45.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,12251.700000000004]
["2025-05-12T10:41:48.000000000",580.45,555.0,24.89,26.09,0.01,0.03,0.994,-0.006,0.002,19,2,0.002,153,16,34.4,12098.6]
["2025-05-12T10:41:59.000000000",580.46,584.0,0.42,0.45,3.74,4.03,0.191,-0.81,0.067,28,648,0.068,0,36,187.6,12108.9]
["2025-05-12T10:41:59.000000000",580.46,615.0,0.0,0.03,33.81,35.12,0.004,-0.996,0.001,0,3,0.001,1,21,0.1,12108.9]
["2025-05-12T10:42:11.000000000",580.45,600.0,0.01,0.02,18.83,20.13,0.006,-0.994,0.002,17,79,0.002,5,0,4.4,12108.9]
["2025-05-12T10:42:33.000000000",580.66,564.0,15.9,17.0,0.01,0.02,0.993,-0.007,0.003,49,25,0.003,79,27,38.4,11928.7]
["2025-05-12T10:42:45.000000000",580.66,583.0,0.65,0.69,2.87,3.11,0.274,-0.726,0.085,44,715,0.085,1,55,382.5,11996.300000000005]
["2025-05-12T10:42:45.000000000",580.66,670.0,0.0,0.02,88.67,90.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11996.300000000005]
["2025-05-12T10:43:08.000000000",580.63,533.0,47.1,48.15,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,12035.800000000005]
["2025-05-12T10:43:08.000000000",580.63,630.0,0.0,0.02,48.79,49.9,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12035.800000000005]
["2025-05-12T10:43:31.000000000",580.59,592.0,0.04,0.06,11.26,11.64,0.024,-0.976,0.01,56,44,0.01,0,0,56.00000000000001,12037.200000000004]
["2025-05-12T10:43:31.000000000",580.59,660.0,0.0,0.02,78.73,79.96,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12037.200000000004]
["2025-05-12T10:43:53.000000000",580.58,542.0,38.04,39.15,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,12008.000000000002]
["2025-05-12T10:44:05.000000000",580.61,571.0,9.57,9.93,0.06,0.08,0.967,-0.033,0.014,99,50,0.014,9,104,151.2,12003.100000000002]
["2025-05-12T10:44:05.000000000",580.61,670.0,0.0,0.02,88.81,89.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,12003.100000000002]
["2025-05-12T10:44:27.000000000",580.66,522.0,56.61,59.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11974.100000000002]
["2025-05-12T10:44:39.000000000",580.63,541.0,39.19,40.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11991.700000000004]
["2025-05-12T10:44:50.000000000",580.73,570.0,10.67,11.0,0.05,0.06,0.974,-0.026,0.011,146,122,0.011,92,400,261.8,11912.0]
["2025-05-12T10:45:01.000000000",580.82,576.0,5.05,5.36,0.3,0.32,0.863,-0.137,0.049,155,51,0.049,5,315,784.0000000000001,11799.499999999998]
["2025-05-12T10:45:13.000000000",580.79,521.0,59.19,60.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11799.499999999998]
["2025-05-12T10:45:24.000000000",580.91,550.0,30.49,31.41,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,33,37.6,11780.3]
["2025-05-12T10:45:35.000000000",580.88,569.0,11.8,12.16,0.03,0.04,0.983,-0.017,0.007,65,77,0.007,71,91,95.2,11717.099999999997]
["2025-05-12T10:45:35.000000000",580.88,598.0,0.02,0.03,16.62,17.54,0.01,-0.99,0.004,1,2,0.004,21,1,8.8,11717.099999999997]
["2025-05-12T10:45:58.000000000",580.94,582.0,1.12,1.16,2.0,2.06,0.393,-0.607,0.099,65,955,0.099,0,104,643.5,11731.099999999997]
["2025-05-12T10:46:09.000000000",581.08,550.0,30.67,31.59,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,33,37.6,11595.7]
["2025-05-12T10:46:20.000000000",581.16,580.0,2.28,2.34,1.04,1.08,0.617,-0.383,0.096,219,568,0.096,13,683,2227.2000000000003,11520.9]
["2025-05-12T10:46:20.000000000",581.16,645.0,0.0,0.02,63.41,64.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11520.9]
["2025-05-12T10:46:43.000000000",581.15,532.0,48.66,49.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11505.999999999998]
["2025-05-12T10:46:54.000000000",581.22,593.0,0.04,0.05,11.39,12.31,0.021,-0.979,0.009,145,63,0.009,0,4,130.5,11512.9]
["2025-05-12T10:47:06.000000000",581.19,583.0,0.78,0.82,2.47,2.66,0.325,-0.676,0.093,44,751,0.093,1,55,418.5,11431.2]
["2025-05-12T10:47:06.000000000",581.19,670.0,0.0,0.02,88.34,89.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11431.2]
["2025-05-12T10:47:28.000000000",581.1,545.0,35.61,36.66,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,11619.699999999995]
["2025-05-12T10:47:39.000000000",580.92,564.0,16.32,17.45,0.01,0.02,0.993,-0.007,0.003,49,28,0.003,79,31,38.4,11709.5]
["2025-05-12T10:47:51.000000000",580.91,610.0,0.0,0.02,28.44,29.59,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,11689.5]
["2025-05-12T10:48:02.000000000",580.82,525.0,55.32,56.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11729.1]
["2025-05-12T10:48:13.000000000",580.93,544.0,36.32,37.49,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,11729.1]
["2025-05-12T10:48:25.000000000",581.03,574.0,7.11,7.41,0.14,0.16,0.93,-0.07,0.028,141,58,0.028,5,234,408.8,11668.199999999995]
["2025-05-12T10:48:36.000000000",581.03,594.0,0.03,0.04,12.37,13.43,0.017,-0.983,0.007,1,28,0.007,0,20,0.7000000000000001,11596.499999999998]
["2025-05-12T10:48:36.000000000",581.03,645.0,0.0,0.02,63.34,64.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11596.499999999998]
["2025-05-12T10:48:58.000000000",580.93,555.0,25.39,26.49,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,11621.6]
["2025-05-12T10:49:10.000000000",581.09,575.0,6.21,6.54,0.19,0.21,0.901,-0.099,0.037,230,501,0.037,8,544,880.5999999999999,11692.7]
["2025-05-12T10:49:21.000000000",581.11,625.0,0.0,0.02,43.34,44.35,0.002,-0.998,0.0,0,0,0.0,0,40,0.0,11550.2]
["2025-05-12T10:49:32.000000000",581.11,527.0,53.65,54.64,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11530.4]
["2025-05-12T10:49:43.000000000",581.13,521.0,59.73,60.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11530.4]
["2025-05-12T10:49:54.000000000",581.07,588.0,0.1,0.12,6.76,7.12,0.058,-0.942,0.026,169,262,0.026,0,16,439.4,11594.3]
["2025-05-12T10:50:06.000000000",581.11,640.0,0.0,0.02,58.32,59.41,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,11589.6]
["2025-05-12T10:50:17.000000000",581.15,540.0,40.66,41.68,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,11556.8]
["2025-05-12T10:50:28.000000000",581.1,587.0,0.14,0.16,5.83,6.18,0.084,-0.916,0.037,36,309,0.037,0,12,133.2,11556.8]
["2025-05-12T10:50:40.000000000",581.06,591.0,0.05,0.06,9.77,10.12,0.028,-0.972,0.013,178,39,0.013,0,0,231.4,11589.499999999998]
["2025-05-12T10:50:52.000000000",581.13,523.0,57.65,58.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11571.8]
["2025-05-12T10:51:03.000000000",581.09,543.0,37.86,38.62,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,11541.3]
["2025-05-12T10:51:15.000000000",581.09,573.0,8.07,8.41,0.09,0.11,0.951,-0.049,0.02,72,38,0.02,9,432,162.0,11541.3]
["2025-05-12T10:51:26.000000000",581.13,598.0,0.01,0.03,16.37,17.34,0.009,-0.991,0.003,1,2,0.003,21,1,6.6000000000000005,11635.5]
["2025-05-12T10:51:49.000000000",581.13,527.0,53.6,54.6,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11647.7]
["2025-05-12T10:51:49.000000000",581.13,556.0,24.61,25.61,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,125,17,13.0,11647.7]
["2025-05-12T10:52:01.000000000",581.14,586.0,0.21,0.23,4.85,5.15,0.113,-0.887,0.048,13,346,0.048,8,9,100.8,11647.7]
["2025-05-12T10:52:12.000000000",581.11,630.0,0.0,0.02,48.41,49.3,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11565.4]
["2025-05-12T10:52:24.000000000",581.14,645.0,0.0,0.02,63.41,64.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11538.2]
["2025-05-12T10:52:35.000000000",581.17,559.0,21.71,22.6,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,11532.499999999998]
["2025-05-12T10:52:46.000000000",581.19,589.0,0.08,0.09,7.68,8.0,0.045,-0.955,0.021,4,523,0.021,0,4,8.4,11532.499999999998]
["2025-05-12T10:53:09.000000000",581.24,522.0,58.89,59.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11467.6]
["2025-05-12T10:53:09.000000000",581.24,541.0,39.89,40.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11467.6]
["2025-05-12T10:53:32.000000000",581.35,523.0,57.94,58.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11489.6]
["2025-05-12T10:53:32.000000000",581.35,592.0,0.04,0.06,10.5,10.81,0.025,-0.975,0.011,56,44,0.011,0,0,61.6,11489.6]
["2025-05-12T10:53:55.000000000",581.51,525.0,55.94,56.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11319.000000000002]
["2025-05-12T10:53:55.000000000",581.51,554.0,26.95,27.96,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,303,225,30.7,11319.000000000002]
["2025-05-12T10:54:06.000000000",581.59,574.0,7.65,7.97,0.1,0.12,0.946,-0.054,0.023,141,65,0.023,5,236,335.79999999999995,11178.200000000004]
["2025-05-12T10:54:29.000000000",581.57,534.0,47.0,48.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,11175.6]
["2025-05-12T10:54:40.000000000",581.71,538.0,43.0,44.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11158.9]
["2025-05-12T10:54:40.000000000",581.71,557.0,24.01,25.19,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,11158.9]
["2025-05-12T10:54:52.000000000",581.67,587.0,0.16,0.17,5.35,5.63,0.09,-0.907,0.041,36,311,0.041,0,12,147.6,11178.800000000005]
["2025-05-12T10:55:03.000000000",581.74,610.0,0.0,0.02,27.74,28.93,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,11178.800000000005]
["2025-05-12T10:55:25.000000000",581.54,541.0,40.0,41.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11176.6]
["2025-05-12T10:55:25.000000000",581.54,570.0,11.37,11.73,0.03,0.04,0.982,-0.019,0.008,146,122,0.008,92,406,190.4,11176.6]
["2025-05-12T10:55:37.000000000",581.47,590.0,0.06,0.07,8.44,8.81,0.035,-0.965,0.017,28,266,0.017,40,1,115.6,11251.5]
["2025-05-12T10:55:59.000000000",581.33,523.0,57.78,58.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11277.2]
["2025-05-12T10:55:59.000000000",581.33,680.0,0.0,0.02,98.09,99.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11277.2]
["2025-05-12T10:56:11.000000000",581.27,573.0,8.14,8.5,0.09,0.1,0.956,-0.044,0.019,72,38,0.019,9,432,153.9,11471.200000000004]
["2025-05-12T10:56:22.000000000",581.23,615.0,0.0,0.02,33.09,34.28,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,11414.9]
["2025-05-12T10:56:45.000000000",581.28,526.0,54.72,55.91,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11379.300000000005]
["2025-05-12T10:56:56.000000000",581.4,556.0,24.73,25.92,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,125,17,13.0,11381.5]
["2025-05-12T10:57:07.000000000",581.33,523.0,57.72,58.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11352.2]
["2025-05-12T10:57:07.000000000",581.33,630.0,0.0,0.02,48.19,49.28,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11352.2]
["2025-05-12T10:57:31.000000000",581.18,539.0,41.81,42.82,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,11434.0]
["2025-05-12T10:57:42.000000000",581.25,559.0,17.23,22.82,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,11393.5]
["2025-05-12T10:57:42.000000000",581.25,588.0,0.09,0.11,6.75,7.11,0.056,-0.944,0.027,169,263,0.027,0,16,456.3,11393.5]
["2025-05-12T10:58:04.000000000",581.06,534.0,46.63,47.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,11516.100000000002]
["2025-05-12T10:58:15.000000000",581.09,542.0,38.64,39.61,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,11601.500000000004]
["2025-05-12T10:58:15.000000000",581.09,571.0,9.96,10.33,0.05,0.06,0.975,-0.025,0.011,99,60,0.011,9,105,118.8,11601.500000000004]
["2025-05-12T10:58:27.000000000",581.0,600.0,0.01,0.02,18.41,19.5,0.006,-0.994,0.002,17,79,0.002,5,0,4.4,11676.100000000004]
["2025-05-12T10:58:50.000000000",580.85,521.0,59.51,60.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,11699.700000000004]
["2025-05-12T10:59:01.000000000",580.76,541.0,39.29,40.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11808.700000000004]
["2025-05-12T10:59:13.000000000",580.7,570.0,10.56,10.93,0.04,0.05,0.978,-0.022,0.01,146,122,0.01,92,407,238.0,11829.600000000004]
["2025-05-12T10:59:13.000000000",580.7,599.0,0.01,0.02,17.82,18.8,0.006,-0.994,0.003,0,12,0.003,20,0,6.0,11829.600000000004]
["2025-05-12T10:59:36.000000000",580.67,530.0,50.22,51.19,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,11978.1]
["2025-05-12T10:59:36.000000000",580.67,630.0,0.0,0.02,48.88,49.78,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11978.1]
["2025-05-12T10:59:48.000000000",580.67,579.0,2.46,2.61,0.85,0.89,0.666,-0.333,0.093,45,226,0.093,1,612,427.8,11898.5]
["2025-05-12T10:59:59.000000000",580.64,598.0,0.01,0.02,16.9,17.8,0.007,-0.993,0.003,1,2,0.003,21,1,6.6000000000000005,11900.5]
["2025-05-12T11:00:22.000000000",580.83,529.0,51.11,52.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11970.999999999998]
["2025-05-12T11:00:33.000000000",580.82,558.0,22.35,23.4,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,11786.0]
["2025-05-12T11:00:33.000000000",580.82,670.0,0.0,0.02,88.56,89.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11786.0]
["2025-05-12T11:00:45.000000000",580.7,635.0,0.0,0.02,53.56,54.74,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11825.000000000004]
["2025-05-12T11:01:07.000000000",580.69,538.0,42.19,43.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11920.4]
["2025-05-12T11:01:19.000000000",580.87,557.0,23.38,24.38,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,212,22,44.2,11835.800000000005]
["2025-05-12T11:01:19.000000000",580.87,586.0,0.16,0.18,5.06,5.39,0.093,-0.907,0.042,13,379,0.042,8,9,88.20000000000002,11835.800000000005]
["2025-05-12T11:01:42.000000000",580.89,520.0,60.37,61.37,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11711.400000000003]
["2025-05-12T11:01:53.000000000",580.83,537.0,43.37,44.37,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,11711.400000000003]
["2025-05-12T11:02:05.000000000",580.95,566.0,14.39,15.43,0.01,0.03,0.991,-0.009,0.004,162,121,0.004,155,192,126.8,11814.3]
["2025-05-12T11:02:05.000000000",580.95,585.0,0.25,0.27,4.18,4.45,0.133,-0.867,0.058,56,812,0.058,25,19,469.80000000000007,11814.3]
["2025-05-12T11:02:27.000000000",580.78,516.0,64.29,65.23,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,11870.500000000004]
["2025-05-12T11:02:38.000000000",580.91,522.0,58.29,59.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11870.500000000004]
["2025-05-12T11:02:50.000000000",580.92,565.0,15.56,16.39,0.01,0.03,0.991,-0.009,0.003,189,79,0.003,146,67,100.5,11846.100000000002]
["2025-05-12T11:02:50.000000000",580.92,594.0,0.02,0.04,12.58,13.48,0.014,-0.986,0.006,1,28,0.006,0,20,0.6,11846.100000000002]
["2025-05-12T11:03:12.000000000",581.11,517.0,63.65,64.55,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,11651.6]
["2025-05-12T11:03:24.000000000",581.05,547.0,33.56,34.67,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,51,5,6.1000000000000005,11651.6]
["2025-05-12T11:03:35.000000000",581.1,532.0,48.56,49.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11650.2]
["2025-05-12T11:03:35.000000000",581.1,597.0,0.01,0.03,15.4,16.46,0.009,-0.991,0.004,4,10,0.004,20,0,9.6,11650.2]
["2025-05-12T11:03:58.000000000",581.14,530.0,50.56,51.63,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,11616.4]
["2025-05-12T11:04:10.000000000",581.09,550.0,30.69,31.62,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,33,37.6,11616.4]
["2025-05-12T11:04:10.000000000",581.09,600.0,0.01,0.02,18.4,19.33,0.006,-0.994,0.002,17,79,0.002,5,2,4.4,11616.4]
["2025-05-12T11:04:21.000000000",581.17,650.0,0.0,0.02,68.36,69.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11595.299999999996]
["2025-05-12T11:04:44.000000000",581.21,533.0,47.89,48.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,11506.9]
["2025-05-12T11:04:55.000000000",581.17,563.0,17.71,18.66,0.01,0.02,0.994,-0.006,0.002,23,46,0.002,72,23,19.0,11506.9]
["2025-05-12T11:04:55.000000000",581.17,592.0,0.03,0.04,10.66,11.0,0.021,-0.979,0.01,56,44,0.01,0,0,56.00000000000001,11506.9]
["2025-05-12T11:05:07.000000000",581.2,660.0,0.0,0.02,78.35,79.3,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,11583.4]
["2025-05-12T11:05:30.000000000",581.23,546.0,34.93,35.66,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,11555.7]
["2025-05-12T11:05:41.000000000",581.22,566.0,14.95,15.51,0.01,0.03,0.991,-0.009,0.004,162,121,0.004,155,192,126.8,11555.7]
["2025-05-12T11:05:41.000000000",581.22,595.0,0.02,0.03,13.27,14.09,0.012,-0.988,0.005,78,69,0.005,1,20,39.5,11555.7]
["2025-05-12T11:06:04.000000000",580.98,527.0,53.55,54.48,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11648.3]
["2025-05-12T11:06:15.000000000",580.69,523.0,57.03,58.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11855.3]
["2025-05-12T11:06:26.000000000",580.75,576.0,4.92,5.2,0.27,0.3,0.866,-0.134,0.05,155,52,0.05,5,356,800.0,11855.3]
["2025-05-12T11:06:26.000000000",580.75,595.0,0.02,0.03,13.52,14.91,0.012,-0.988,0.005,78,69,0.005,1,20,39.5,11855.3]
["2025-05-12T11:06:48.000000000",580.71,526.0,54.11,55.51,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11912.1]
["2025-05-12T11:07:00.000000000",580.72,555.0,25.12,26.51,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,11876.8]
["2025-05-12T11:07:11.000000000",580.83,529.0,51.02,52.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11876.8]
["2025-05-12T11:07:11.000000000",580.83,620.0,0.0,0.02,38.54,39.98,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,11876.8]
["2025-05-12T11:07:34.000000000",581.08,537.0,43.48,44.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,11607.2]
["2025-05-12T11:07:45.000000000",580.93,556.0,24.3,25.56,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,125,18,13.0,11718.099999999997]
["2025-05-12T11:07:56.000000000",580.86,585.0,0.22,0.24,4.31,4.6,0.132,-0.868,0.059,56,832,0.059,25,19,477.9,11718.099999999997]
["2025-05-12T11:08:08.000000000",580.7,537.0,40.0,44.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,11845.8]
["2025-05-12T11:08:19.000000000",580.71,536.0,44.11,45.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,11848.7]
["2025-05-12T11:08:31.000000000",580.78,565.0,15.22,16.3,0.01,0.02,0.993,-0.007,0.003,189,79,0.003,146,67,100.5,11841.6]
["2025-05-12T11:08:44.000000000",580.88,584.0,0.37,0.4,3.4,3.64,0.194,-0.806,0.077,28,764,0.077,0,39,215.6,11714.7]
["2025-05-12T11:08:56.000000000",580.85,599.0,0.01,0.02,17.56,18.82,0.006,-0.993,0.003,0,12,0.003,20,0,6.0,11714.7]
["2025-05-12T11:09:07.000000000",580.85,545.0,35.3,36.46,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,11740.899999999998]
["2025-05-12T11:09:19.000000000",580.65,564.0,16.09,17.47,0.01,0.02,0.993,-0.007,0.003,49,29,0.003,79,31,38.4,11884.0]
["2025-05-12T11:09:30.000000000",580.69,593.0,0.02,0.03,11.59,12.96,0.013,-0.987,0.006,145,68,0.006,0,7,87.0,11920.999999999998]
["2025-05-12T11:09:30.000000000",580.69,670.0,0.0,0.02,88.56,89.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11920.999999999998]
["2025-05-12T11:09:42.000000000",580.64,620.0,0.0,0.02,38.8,39.93,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,11920.999999999998]
["2025-05-12T11:10:04.000000000",580.63,573.0,7.57,7.93,0.1,0.12,0.948,-0.052,0.022,72,40,0.022,9,438,178.2,11947.7]
["2025-05-12T11:10:16.000000000",580.65,592.0,0.02,0.04,11.19,11.58,0.018,-0.984,0.008,56,44,0.008,0,0,44.8,11928.999999999998]
["2025-05-12T11:10:28.000000000",580.63,523.0,57.07,58.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11928.999999999998]
["2025-05-12T11:10:39.000000000",580.65,542.0,38.07,39.18,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,11926.100000000002]
["2025-05-12T11:10:39.000000000",580.65,650.0,0.0,0.02,68.82,69.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11926.100000000002]
["2025-05-12T11:11:02.000000000",580.87,605.0,0.0,0.03,23.75,24.81,0.005,-0.995,0.002,65,40,0.002,2,0,13.4,11799.8]
["2025-05-12T11:11:13.000000000",580.81,522.0,58.32,59.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11799.8]
["2025-05-12T11:11:25.000000000",580.93,551.0,29.42,30.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,11806.500000000002]
["2025-05-12T11:11:37.000000000",580.83,580.0,1.92,1.97,1.12,1.16,0.587,-0.413,0.103,219,772,0.104,13,852,2390.9,11839.2]
["2025-05-12T11:11:48.000000000",580.85,518.0,62.37,63.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11805.8]
["2025-05-12T11:11:59.000000000",580.81,531.0,49.37,50.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,11805.8]
["2025-05-12T11:12:11.000000000",580.72,550.0,30.26,34.8,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,33,37.6,11819.0]
["2025-05-12T11:12:22.000000000",580.67,579.0,2.39,2.59,0.82,0.87,0.672,-0.328,0.093,45,247,0.093,1,622,427.8,11955.4]
["2025-05-12T11:12:22.000000000",580.67,640.0,0.0,0.02,58.76,59.74,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,11955.4]
["2025-05-12T11:12:45.000000000",581.0,524.0,56.59,57.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11855.2]
["2025-05-12T11:12:56.000000000",580.95,559.0,21.61,22.55,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,11706.700000000004]
["2025-05-12T11:13:07.000000000",581.02,579.0,2.7,2.9,0.69,0.73,0.703,-0.299,0.091,45,247,0.091,1,623,418.6,11690.100000000002]
["2025-05-12T11:13:07.000000000",581.02,640.0,0.0,0.02,58.35,59.41,0.002,-0.998,0.0,0,0,0.0,20,0,0.0,11690.100000000002]
["2025-05-12T11:13:30.000000000",581.1,541.0,39.52,40.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11591.9]
["2025-05-12T11:13:41.000000000",581.16,534.0,46.52,47.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,11571.000000000002]
["2025-05-12T11:13:52.000000000",581.16,592.0,0.02,0.04,10.68,11.07,0.017,-0.983,0.008,56,44,0.008,0,0,44.8,11591.1]
["2025-05-12T11:14:03.000000000",581.18,524.0,56.6,57.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11536.7]
["2025-05-12T11:14:14.000000000",581.16,544.0,36.61,37.71,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,11536.7]
["2025-05-12T11:14:26.000000000",581.11,600.0,0.0,0.02,18.26,19.41,0.005,-0.995,0.002,17,79,0.002,5,3,4.4,11568.2]
["2025-05-12T11:14:37.000000000",581.11,595.0,0.01,0.03,13.27,14.46,0.01,-0.99,0.004,78,69,0.004,1,20,31.6,11605.9]
["2025-05-12T11:14:48.000000000",580.94,526.0,54.56,55.71,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11737.7]
["2025-05-12T11:14:59.000000000",580.94,555.0,25.34,26.33,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,11737.7]
["2025-05-12T11:15:11.000000000",580.95,574.0,6.93,7.26,0.12,0.13,0.935,-0.064,0.027,141,66,0.027,5,362,394.2000000000001,11760.9]
["2025-05-12T11:15:22.000000000",580.99,635.0,0.0,0.02,53.53,54.54,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11707.6]
["2025-05-12T11:15:34.000000000",580.93,535.0,45.44,46.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,11758.4]
["2025-05-12T11:15:45.000000000",580.94,554.0,26.45,27.5,0.0,0.03,0.996,-0.005,0.001,4,0,0.001,303,225,30.7,11758.4]
["2025-05-12T11:15:56.000000000",580.96,583.0,0.58,0.62,2.49,2.74,0.281,-0.719,0.097,44,958,0.097,1,91,436.5,11720.5]
["2025-05-12T11:16:07.000000000",580.95,610.0,0.0,0.02,28.58,29.54,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,11791.100000000002]
["2025-05-12T11:16:19.000000000",580.87,680.0,0.0,0.02,98.65,99.58,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,11808.300000000005]
["2025-05-12T11:16:30.000000000",580.95,563.0,17.46,18.37,0.01,0.02,0.994,-0.008,0.002,23,46,0.003,72,23,26.200000000000003,11808.300000000005]
["2025-05-12T11:16:41.000000000",580.95,582.0,0.89,0.94,1.96,2.03,0.387,-0.613,0.11,65,1159,0.11,0,192,715.0,11726.2]
["2025-05-12T11:16:53.000000000",580.85,660.0,0.0,0.02,78.75,79.62,0.001,-0.998,0.0,0,0,0.0,0,20,0.0,11872.5]
["2025-05-12T11:17:04.000000000",580.76,532.0,48.26,49.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11963.3]
["2025-05-12T11:17:16.000000000",580.8,520.0,60.39,61.17,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11963.3]
["2025-05-12T11:17:28.000000000",580.74,591.0,0.03,0.04,10.16,10.55,0.02,-0.98,0.01,178,40,0.01,0,0,178.0,11898.600000000002]
["2025-05-12T11:17:40.000000000",580.69,650.0,0.0,0.02,68.73,69.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11999.000000000004]
["2025-05-12T11:17:54.000000000",580.74,541.0,39.2,40.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11927.4]
["2025-05-12T11:18:05.000000000",580.66,570.0,10.51,10.84,0.04,0.05,0.978,-0.022,0.01,146,122,0.01,92,505,238.0,12056.100000000002]
["2025-05-12T11:18:17.000000000",580.68,526.0,54.2,55.09,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12056.100000000002]
["2025-05-12T11:18:28.000000000",580.71,521.0,59.2,60.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12013.900000000003]
["2025-05-12T11:18:40.000000000",580.75,540.0,40.2,41.09,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,11977.000000000004]
["2025-05-12T11:18:52.000000000",580.83,569.0,11.78,12.08,0.03,0.04,0.983,-0.017,0.008,65,77,0.008,71,95,108.8,11918.400000000003]
["2025-05-12T11:19:04.000000000",580.91,588.0,0.06,0.07,6.94,7.25,0.04,-0.96,0.021,169,270,0.021,0,16,354.90000000000003,11918.400000000003]
["2025-05-12T11:19:26.000000000",580.95,520.0,60.47,61.52,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,11775.100000000002]
["2025-05-12T11:19:26.000000000",580.95,549.0,31.37,32.52,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,56,2,6.1,11775.100000000002]
["2025-05-12T11:19:37.000000000",580.89,578.0,3.25,3.47,0.47,0.52,0.778,-0.222,0.078,56,64,0.078,7,960,491.4,11777.0]
["2025-05-12T11:19:49.000000000",580.9,597.0,0.0,0.02,15.62,16.65,0.005,-0.995,0.002,4,10,0.002,20,0,4.8,11777.0]
["2025-05-12T11:20:00.000000000",580.86,594.0,0.01,0.03,12.62,13.54,0.01,-0.99,0.005,1,28,0.005,0,20,0.5,11781.5]
["2025-05-12T11:20:12.000000000",580.77,548.0,32.32,33.23,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,11891.900000000003]
["2025-05-12T11:20:23.000000000",580.77,577.0,4.03,4.26,0.35,0.38,0.83,-0.174,0.064,77,458,0.064,5,624,524.8000000000001,11946.100000000004]
["2025-05-12T11:20:34.000000000",580.76,630.0,0.0,0.02,48.78,49.67,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11946.100000000004]
["2025-05-12T11:20:46.000000000",580.72,527.0,53.29,54.22,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11938.800000000005]
["2025-05-12T11:20:57.000000000",580.72,600.0,0.0,0.02,18.86,19.67,0.005,-0.995,0.002,17,79,0.002,5,3,4.4,11990.100000000004]
["2025-05-12T11:21:09.000000000",580.66,576.0,4.81,5.06,0.25,0.27,0.872,-0.128,0.051,155,52,0.051,5,369,816.0,12060.4]
["2025-05-12T11:21:21.000000000",580.71,625.0,0.0,0.02,43.91,44.72,0.002,-0.998,0.0,0,0,0.0,0,40,0.0,12060.4]
["2025-05-12T11:21:32.000000000",580.72,536.0,44.28,45.21,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,12012.600000000002]
["2025-05-12T11:21:44.000000000",580.64,555.0,25.29,26.22,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,11994.400000000003]
["2025-05-12T11:21:55.000000000",580.51,630.0,0.0,0.02,48.78,49.89,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12123.300000000005]
["2025-05-12T11:22:17.000000000",580.31,516.0,63.84,64.89,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,12213.700000000004]
["2025-05-12T11:22:17.000000000",580.31,535.0,44.84,45.89,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,12213.700000000004]
["2025-05-12T11:22:29.000000000",580.22,564.0,15.86,16.9,0.01,0.03,0.991,-0.009,0.003,49,29,0.003,79,41,38.4,12412.100000000002]
["2025-05-12T11:22:40.000000000",580.25,583.0,0.41,0.44,3.02,3.29,0.217,-0.783,0.084,44,1072,0.084,1,94,378.0,12408.200000000004]
["2025-05-12T11:22:51.000000000",580.11,670.0,0.0,0.02,89.11,90.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,12408.200000000004]
["2025-05-12T11:23:02.000000000",580.08,544.0,35.46,36.89,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,19,0,2.1,12442.600000000002]
["2025-05-12T11:23:14.000000000",579.97,562.0,17.37,18.57,0.01,0.02,0.994,-0.006,0.002,77,1,0.002,59,38,27.200000000000003,12543.3]
["2025-05-12T11:23:25.000000000",579.89,590.0,0.03,0.04,9.95,10.27,0.02,-0.98,0.01,28,279,0.01,40,1,68.0,12555.800000000005]
["2025-05-12T11:23:36.000000000",579.91,576.0,4.2,4.44,0.35,0.37,0.833,-0.167,0.061,155,52,0.061,5,372,976.0,12555.800000000005]
["2025-05-12T11:23:47.000000000",579.87,539.0,40.36,41.54,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,12512.400000000003]
["2025-05-12T11:23:59.000000000",579.79,567.0,12.69,13.03,0.02,0.04,0.986,-0.014,0.006,253,66,0.006,57,74,186.0,12620.8]
["2025-05-12T11:24:10.000000000",579.8,585.0,0.13,0.15,5.15,5.47,0.083,-0.917,0.041,56,850,0.041,25,19,332.1000000000001,12622.900000000003]
["2025-05-12T11:24:32.000000000",580.11,516.0,63.58,64.69,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,12471.700000000004]
["2025-05-12T11:24:32.000000000",580.11,575.0,5.21,5.54,0.21,0.23,0.887,-0.113,0.046,230,516,0.046,8,591,1094.8,12471.700000000004]
["2025-05-12T11:24:44.000000000",580.1,565.0,14.61,15.71,0.01,0.03,0.991,-0.009,0.004,189,79,0.004,146,67,134.0,12414.2]
["2025-05-12T11:24:55.000000000",580.14,594.0,0.01,0.03,13.39,14.37,0.01,-0.99,0.005,1,28,0.005,0,20,0.5,12384.4]
["2025-05-12T11:25:06.000000000",580.17,680.0,0.0,0.02,99.22,100.3,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,12384.4]
["2025-05-12T11:25:18.000000000",580.25,544.0,35.68,36.78,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,19,0,2.1,12364.900000000003]
["2025-05-12T11:25:29.000000000",580.18,581.0,1.03,1.08,1.82,1.88,0.416,-0.583,0.109,104,1021,0.109,2,604,1155.4,12353.600000000004]
["2025-05-12T11:25:41.000000000",580.0,592.0,0.02,0.03,11.23,12.54,0.013,-0.987,0.006,56,45,0.006,0,0,33.6,12383.700000000004]
["2025-05-12T11:25:52.000000000",580.17,523.0,56.48,57.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12383.700000000004]
["2025-05-12T11:26:04.000000000",580.13,552.0,27.68,28.59,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,104,12,10.8,12352.200000000004]
["2025-05-12T11:26:15.000000000",580.12,571.0,9.03,9.35,0.06,0.07,0.967,-0.035,0.015,99,60,0.015,9,160,162.0,12351.200000000004]
["2025-05-12T11:26:26.000000000",580.03,586.0,0.09,0.11,5.81,6.17,0.057,-0.943,0.03,13,450,0.03,8,9,63.0,12409.6]
["2025-05-12T11:26:49.000000000",580.21,522.0,57.67,58.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12407.100000000004]
["2025-05-12T11:26:49.000000000",580.21,551.0,28.68,29.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12407.100000000004]
["2025-05-12T11:27:00.000000000",580.33,580.0,1.57,1.63,1.23,1.28,0.539,-0.459,0.113,219,793,0.114,13,923,2622.9,12250.7]
["2025-05-12T11:27:11.000000000",580.38,599.0,0.0,0.03,18.07,19.07,0.006,-0.994,0.002,0,12,0.002,20,1,4.0,12179.000000000004]
["2025-05-12T11:27:22.000000000",580.47,592.0,0.0,0.05,11.08,12.09,0.014,-0.986,0.007,56,45,0.007,0,0,39.2,12179.000000000004]
["2025-05-12T11:27:34.000000000",580.26,550.0,29.74,30.95,0.0,0.03,0.996,-0.004,0.001,16,1,0.001,360,33,37.6,12202.3]
["2025-05-12T11:27:45.000000000",580.35,579.0,2.18,2.38,0.83,0.87,0.646,-0.353,0.103,45,251,0.104,1,715,473.9,12251.5]
["2025-05-12T11:27:57.000000000",580.49,640.0,0.0,0.02,59.08,60.18,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,12114.400000000003]
["2025-05-12T11:28:08.000000000",580.57,559.0,21.12,22.15,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,12114.400000000003]
["2025-05-12T11:28:19.000000000",580.67,559.0,21.12,22.15,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,12025.800000000005]
["2025-05-12T11:28:30.000000000",580.46,588.0,0.04,0.05,7.4,7.71,0.032,-0.968,0.018,169,273,0.018,0,16,304.2,12099.200000000004]
["2025-05-12T11:28:42.000000000",580.36,635.0,0.0,0.02,54.1,55.02,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,12281.7]
["2025-05-12T11:28:53.000000000",580.36,538.0,41.88,42.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12281.7]
["2025-05-12T11:29:05.000000000",580.38,565.0,14.9,16.01,0.01,0.03,0.991,-0.009,0.004,189,79,0.004,146,73,134.0,12266.7]
["2025-05-12T11:29:16.000000000",580.43,587.0,0.06,0.08,6.43,6.75,0.042,-0.958,0.024,36,410,0.024,0,12,86.4,12251.400000000003]
["2025-05-12T11:29:39.000000000",580.36,518.0,57.45,62.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,12213.3]
["2025-05-12T11:29:39.000000000",580.36,537.0,41.33,43.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,12213.3]
["2025-05-12T11:29:51.000000000",580.38,566.0,13.84,15.01,0.01,0.03,0.991,-0.009,0.004,162,123,0.004,155,192,126.8,12293.9]
["2025-05-12T11:30:02.000000000",580.45,567.0,11.32,14.01,0.01,0.05,0.988,-0.012,0.005,253,68,0.005,57,74,155.00000000000003,12172.900000000003]
["2025-05-12T11:30:25.000000000",580.43,517.0,62.96,63.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12178.9]
["2025-05-12T11:30:25.000000000",580.43,546.0,33.97,34.94,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,12178.9]
["2025-05-12T11:30:37.000000000",580.6,565.0,14.98,16.04,0.01,0.02,0.993,-0.007,0.003,189,79,0.003,146,75,100.5,12141.500000000002]
["2025-05-12T11:30:48.000000000",580.44,594.0,0.01,0.02,12.87,13.84,0.008,-0.992,0.004,1,28,0.004,0,20,0.4,12022.200000000004]
["2025-05-12T11:31:00.000000000",580.45,573.0,7.44,7.77,0.08,0.1,0.952,-0.048,0.022,72,40,0.022,9,457,178.2,12165.2]
["2025-05-12T11:31:11.000000000",580.52,545.0,35.07,36.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,12165.2]
["2025-05-12T11:31:22.000000000",580.62,574.0,6.67,6.93,0.11,0.13,0.936,-0.064,0.029,141,67,0.029,5,372,423.4,12077.7]
["2025-05-12T11:31:33.000000000",580.75,593.0,0.01,0.02,11.75,12.95,0.009,-0.991,0.005,145,68,0.005,0,8,72.5,11921.200000000004]
["2025-05-12T11:31:56.000000000",580.72,524.0,56.34,57.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,11860.500000000004]
["2025-05-12T11:31:56.000000000",580.72,579.0,2.35,2.54,0.69,0.73,0.692,-0.308,0.1,45,253,0.099,1,717,459.9,11860.500000000004]
["2025-05-12T11:32:07.000000000",580.67,573.0,7.6,7.96,0.07,0.09,0.957,-0.043,0.02,72,40,0.02,9,458,162.0,11889.100000000004]
["2025-05-12T11:32:18.000000000",580.66,610.0,0.0,0.02,28.73,29.79,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,12000.700000000004]
["2025-05-12T11:32:30.000000000",580.75,533.0,47.31,48.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,11932.900000000003]
["2025-05-12T11:32:41.000000000",580.84,546.0,34.46,35.34,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,11932.900000000003]
["2025-05-12T11:32:52.000000000",580.83,582.0,0.79,0.83,1.89,2.03,0.362,-0.638,0.114,65,1321,0.114,0,205,741.0,11878.500000000002]
["2025-05-12T11:33:03.000000000",580.86,605.0,0.0,0.02,23.72,24.55,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,11811.500000000002]
["2025-05-12T11:33:15.000000000",580.87,532.0,48.46,49.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11822.9]
["2025-05-12T11:33:26.000000000",580.84,561.0,19.47,20.32,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,73,24.8,11822.9]
["2025-05-12T11:33:38.000000000",580.77,552.0,28.46,29.31,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,104,12,10.8,11893.500000000004]
["2025-05-12T11:33:49.000000000",580.7,650.0,0.0,0.02,68.92,69.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12001.600000000004]
["2025-05-12T11:34:01.000000000",580.67,531.0,49.25,50.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,12003.300000000005]
["2025-05-12T11:34:12.000000000",580.67,560.0,20.26,21.09,0.01,0.03,0.993,-0.007,0.002,67,12,0.002,219,127,57.2,12003.300000000005]
["2025-05-12T11:34:23.000000000",580.7,589.0,0.03,0.04,8.17,8.51,0.023,-0.977,0.013,4,950,0.013,0,4,5.2,12088.600000000002]
["2025-05-12T11:34:34.000000000",580.76,558.0,22.43,23.12,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,11923.100000000004]
["2025-05-12T11:34:45.000000000",580.73,540.0,40.33,41.11,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,11957.000000000002]
["2025-05-12T11:34:57.000000000",580.74,569.0,11.57,11.94,0.02,0.04,0.984,-0.015,0.007,65,77,0.007,71,97,95.2,11957.000000000002]
["2025-05-12T11:35:08.000000000",580.74,588.0,0.04,0.05,7.15,7.52,0.03,-0.97,0.018,169,275,0.018,0,16,304.2,11961.2]
["2025-05-12T11:35:30.000000000",580.75,519.0,61.32,62.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11886.000000000004]
["2025-05-12T11:35:30.000000000",580.75,564.0,16.34,17.08,0.01,0.02,0.993,-0.007,0.003,49,29,0.003,79,41,38.4,11886.000000000004]
["2025-05-12T11:35:42.000000000",580.81,568.0,12.36,13.2,0.02,0.03,0.988,-0.012,0.006,100,61,0.006,36,71,81.6,11886.000000000004]
["2025-05-12T11:35:53.000000000",580.8,597.0,0.0,0.02,15.83,16.69,0.005,-0.995,0.002,4,10,0.002,20,0,4.8,11853.3]
["2025-05-12T11:36:16.000000000",580.84,518.0,62.47,63.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11799.200000000004]
["2025-05-12T11:36:16.000000000",580.84,547.0,33.48,34.18,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,11799.200000000004]
["2025-05-12T11:36:27.000000000",580.85,566.0,14.49,15.2,0.01,0.02,0.993,-0.007,0.003,162,123,0.003,155,192,95.1,11799.200000000004]
["2025-05-12T11:36:39.000000000",580.81,596.0,0.0,0.02,14.8,15.54,0.005,-0.994,0.003,0,47,0.003,0,0,0.0,11793.3]
["2025-05-12T11:37:01.000000000",580.79,527.0,53.4,54.21,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11864.400000000003]
["2025-05-12T11:37:01.000000000",580.79,546.0,34.4,35.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,1,1.0,11864.400000000003]
["2025-05-12T11:37:13.000000000",580.76,575.0,5.8,6.05,0.14,0.16,0.92,-0.08,0.036,230,528,0.036,8,621,856.8,11864.400000000003]
["2025-05-12T11:37:24.000000000",580.81,572.0,8.77,9.05,0.05,0.06,0.97,-0.03,0.014,151,67,0.014,86,273,331.79999999999995,11861.000000000004]
["2025-05-12T11:37:46.000000000",580.83,526.0,54.37,55.19,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11812.100000000002]
["2025-05-12T11:37:46.000000000",580.83,555.0,25.38,26.19,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,11812.100000000002]
["2025-05-12T11:37:57.000000000",580.77,574.0,6.7,7.05,0.1,0.11,0.945,-0.055,0.026,141,68,0.026,5,372,379.6,11817.100000000002]
["2025-05-12T11:38:09.000000000",580.74,539.0,41.37,42.19,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,11895.900000000003]
["2025-05-12T11:38:32.000000000",580.79,535.0,45.37,46.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,11929.700000000004]
["2025-05-12T11:38:32.000000000",580.79,554.0,26.38,27.19,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,303,225,30.7,11929.700000000004]
["2025-05-12T11:38:43.000000000",580.76,583.0,0.45,0.48,2.61,2.81,0.246,-0.754,0.099,44,1132,0.099,1,105,445.5,11887.000000000004]
["2025-05-12T11:38:54.000000000",580.78,670.0,0.0,0.02,88.79,89.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11841.200000000004]
["2025-05-12T11:39:06.000000000",580.76,545.0,35.35,36.16,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,11863.200000000004]
["2025-05-12T11:39:17.000000000",580.77,563.0,17.37,18.2,0.01,0.02,0.994,-0.009,0.002,23,46,0.003,72,23,26.200000000000003,11863.200000000004]
["2025-05-12T11:39:28.000000000",580.39,582.0,0.61,0.65,2.24,2.41,0.352,-0.648,0.116,65,1412,0.116,0,208,754.0,11906.300000000005]
["2025-05-12T11:39:40.000000000",580.17,660.0,0.0,0.02,79.0,80.52,0.001,-0.998,0.0,0,0,0.0,0,20,0.0,12377.400000000003]
["2025-05-12T11:39:51.000000000",580.31,542.0,37.48,39.0,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,12259.200000000004]
["2025-05-12T11:40:02.000000000",580.35,551.0,28.48,30.13,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12259.200000000004]
["2025-05-12T11:40:14.000000000",580.33,591.0,0.02,0.03,10.53,10.91,0.012,-0.985,0.007,178,51,0.008,0,0,124.6,12214.9]
["2025-05-12T11:40:25.000000000",580.11,650.0,0.0,0.02,69.16,70.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12419.700000000004]
["2025-05-12T11:40:36.000000000",580.18,541.0,38.35,39.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,23,0,2.4,12324.600000000002]
["2025-05-12T11:40:47.000000000",580.14,570.0,9.98,10.33,0.04,0.05,0.979,-0.021,0.01,146,125,0.01,92,537,238.0,12324.600000000002]
["2025-05-12T11:40:59.000000000",580.09,557.0,22.33,23.84,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,212,22,44.2,12409.100000000004]
["2025-05-12T11:41:22.000000000",579.96,519.0,60.25,61.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12575.8]
["2025-05-12T11:41:22.000000000",579.96,548.0,31.26,32.64,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,12575.8]
["2025-05-12T11:41:33.000000000",579.92,566.0,13.28,14.66,0.02,0.03,0.988,-0.011,0.005,162,123,0.005,155,192,158.5,12575.8]
["2025-05-12T11:41:44.000000000",579.96,594.0,0.01,0.02,13.38,14.73,0.008,-0.992,0.004,1,28,0.004,0,20,0.4,12610.000000000002]
["2025-05-12T11:41:56.000000000",579.9,558.0,21.29,22.55,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,12727.600000000002]
["2025-05-12T11:42:07.000000000",579.87,543.0,36.28,37.54,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,139,0,14.2,12658.5]
["2025-05-12T11:42:18.000000000",579.94,571.0,8.91,9.28,0.05,0.07,0.966,-0.034,0.015,99,70,0.015,9,163,162.0,12658.5]
["2025-05-12T11:42:30.000000000",579.96,589.0,0.02,0.04,8.81,9.17,0.017,-0.983,0.01,4,953,0.01,0,4,4.0,12582.400000000003]
["2025-05-12T11:42:54.000000000",579.96,517.0,62.47,63.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12640.8]
["2025-05-12T11:42:54.000000000",579.96,548.0,31.48,32.62,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,12640.8]
["2025-05-12T11:43:05.000000000",580.07,567.0,12.96,13.34,0.02,0.03,0.988,-0.012,0.005,253,68,0.005,57,76,155.00000000000003,12504.600000000002]
["2025-05-12T11:43:16.000000000",580.14,596.0,0.0,0.02,15.29,16.34,0.005,-0.995,0.002,0,47,0.002,0,0,0.0,12491.200000000004]
["2025-05-12T11:43:39.000000000",580.27,517.0,62.84,63.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12285.000000000004]
["2025-05-12T11:43:50.000000000",580.22,523.0,56.84,57.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12285.000000000004]
["2025-05-12T11:43:50.000000000",580.22,576.0,4.39,4.74,0.24,0.31,0.869,-0.131,0.055,155,53,0.055,5,390,880.0000000000001,12285.000000000004]
["2025-05-12T11:44:01.000000000",580.24,595.0,0.0,0.02,14.23,15.17,0.006,-0.994,0.003,78,74,0.003,1,20,23.700000000000003,12323.100000000004]
["2025-05-12T11:44:24.000000000",580.31,526.0,53.79,54.85,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12264.7]
["2025-05-12T11:44:24.000000000",580.31,545.0,34.8,35.85,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,12264.7]
["2025-05-12T11:44:47.000000000",580.25,529.0,50.79,51.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,12325.4]
["2025-05-12T11:44:47.000000000",580.25,620.0,0.0,0.02,39.27,40.16,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,12325.4]
["2025-05-12T11:45:09.000000000",580.1,525.0,54.64,55.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,12461.200000000004]
["2025-05-12T11:45:09.000000000",580.1,554.0,25.65,26.54,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,303,225,30.7,12461.200000000004]
["2025-05-12T11:45:20.000000000",580.07,583.0,0.33,0.36,3.07,3.33,0.188,-0.812,0.083,44,1152,0.083,1,117,373.50000000000006,12461.200000000004]
["2025-05-12T11:45:32.000000000",580.09,534.0,45.64,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,12505.500000000004]
["2025-05-12T11:45:44.000000000",580.05,534.0,45.58,46.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,12565.700000000004]
["2025-05-12T11:45:56.000000000",580.11,553.0,26.58,27.55,0.0,0.03,0.996,-0.004,0.001,7,1,0.001,100,2,10.7,12533.200000000004]
["2025-05-12T11:46:07.000000000",580.19,582.0,0.57,0.61,2.27,2.48,0.291,-0.709,0.106,65,1430,0.106,0,218,689.0,12435.200000000004]
["2025-05-12T11:46:18.000000000",580.23,660.0,0.0,0.02,79.36,80.11,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12435.200000000004]
["2025-05-12T11:46:30.000000000",580.27,540.0,39.89,44.15,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,12389.4]
["2025-05-12T11:46:41.000000000",580.28,562.0,17.91,18.84,0.01,0.02,0.994,-0.006,0.002,77,1,0.002,59,38,27.200000000000003,12415.900000000003]
["2025-05-12T11:46:53.000000000",580.3,591.0,0.01,0.03,10.49,10.87,0.012,-0.988,0.007,178,51,0.007,0,0,124.6,12353.400000000003]
["2025-05-12T11:47:04.000000000",580.27,650.0,0.0,0.02,69.2,70.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12353.400000000003]
["2025-05-12T11:47:16.000000000",580.28,610.0,0.0,0.02,29.2,30.13,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,12341.200000000004]
["2025-05-12T11:47:27.000000000",580.2,561.0,18.88,19.81,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,73,24.8,12331.700000000004]
["2025-05-12T11:47:39.000000000",580.19,590.0,0.02,0.03,9.64,10.03,0.016,-0.984,0.009,28,281,0.009,40,1,61.2,12458.000000000004]
["2025-05-12T11:48:03.000000000",580.28,521.0,58.74,59.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12395.200000000004]
["2025-05-12T11:48:03.000000000",580.28,540.0,39.74,40.61,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,12395.200000000004]
["2025-05-12T11:48:14.000000000",580.33,640.0,0.0,0.02,59.21,60.05,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,12408.000000000004]
["2025-05-12T11:48:26.000000000",580.29,589.0,0.02,0.04,8.48,8.81,0.02,-0.98,0.012,4,954,0.012,0,4,4.8,12363.500000000002]
["2025-05-12T11:48:55.000000000",580.34,520.0,60.0,60.75,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,12349.4]
["2025-05-12T11:48:55.000000000",580.34,549.0,31.0,31.75,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,12349.4]
["2025-05-12T11:49:44.000000000",580.29,568.0,12.17,12.5,0.02,0.03,0.987,-0.013,0.006,100,62,0.006,36,71,81.6,12397.400000000003]
["2025-05-12T11:50:07.000000000",580.19,516.0,63.81,64.62,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,12419.7]
["2025-05-12T11:50:18.000000000",580.17,529.0,50.75,51.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,12485.100000000004]
["2025-05-12T11:50:18.000000000",580.17,548.0,31.76,32.64,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,12485.100000000004]
["2025-05-12T11:50:29.000000000",580.03,577.0,3.36,3.58,0.4,0.42,0.803,-0.196,0.076,77,462,0.077,5,696,623.6999999999999,12575.100000000004]
["2025-05-12T11:50:41.000000000",580.02,596.0,0.0,0.02,15.53,16.26,0.005,-0.995,0.002,0,47,0.002,0,0,0.0,12611.200000000004]
["2025-05-12T11:51:03.000000000",580.02,522.0,57.69,58.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12517.200000000004]
["2025-05-12T11:51:03.000000000",580.02,557.0,22.7,23.49,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,212,22,44.2,12517.200000000004]
["2025-05-12T11:51:14.000000000",579.94,575.0,5.04,5.31,0.19,0.21,0.898,-0.105,0.046,230,529,0.046,8,651,1094.8,12594.9]
["2025-05-12T11:51:26.000000000",579.88,615.0,0.0,0.02,34.62,35.46,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,12660.1]
["2025-05-12T11:51:49.000000000",579.72,522.0,57.16,58.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12867.500000000002]
["2025-05-12T11:52:01.000000000",579.74,523.0,56.14,57.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12885.8]
["2025-05-12T11:52:01.000000000",579.74,580.0,1.17,1.22,1.43,1.48,0.468,-0.531,0.12,219,867,0.122,13,1051,2786.5999999999995,12885.8]
["2025-05-12T11:52:12.000000000",579.71,598.0,0.0,0.03,17.72,18.85,0.006,-0.994,0.003,1,2,0.003,21,1,6.6000000000000005,12803.4]
["2025-05-12T11:52:35.000000000",579.93,527.0,52.2,53.52,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,12900.4]
["2025-05-12T11:52:35.000000000",579.93,581.0,0.83,0.88,1.81,1.88,0.35,-0.65,0.115,104,1198,0.115,2,673,1219.0000000000002,12900.4]
["2025-05-12T11:52:47.000000000",579.84,575.0,4.89,5.22,0.2,0.22,0.899,-0.101,0.045,230,529,0.045,8,653,1071.0,12655.800000000005]
["2025-05-12T11:52:58.000000000",579.72,615.0,0.0,0.02,34.8,35.75,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,12876.800000000005]
["2025-05-12T11:53:21.000000000",579.78,522.0,57.26,58.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12708.600000000002]
["2025-05-12T11:53:21.000000000",579.78,551.0,28.21,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12708.600000000002]
["2025-05-12T11:53:32.000000000",579.81,582.0,0.47,0.51,2.5,2.75,0.256,-0.743,0.098,65,1577,0.099,0,220,637.0,12591.100000000002]
["2025-05-12T11:53:43.000000000",579.82,598.0,0.0,0.03,17.8,18.78,0.006,-0.994,0.003,1,2,0.003,21,1,6.6000000000000005,12693.9]
["2025-05-12T11:53:54.000000000",579.78,528.0,51.26,52.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,12693.9]
["2025-05-12T11:54:05.000000000",579.83,556.0,23.39,24.21,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,125,18,26.0,12759.6]
["2025-05-12T11:54:17.000000000",579.91,574.0,5.88,6.24,0.13,0.15,0.924,-0.077,0.035,141,68,0.035,5,379,511.00000000000006,12711.3]
["2025-05-12T11:54:28.000000000",579.83,583.0,0.27,0.3,3.31,3.56,0.166,-0.834,0.077,44,1185,0.077,1,121,346.5,12741.100000000004]
["2025-05-12T11:54:50.000000000",579.91,522.0,57.38,58.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12617.900000000003]
["2025-05-12T11:54:50.000000000",579.91,551.0,28.39,29.41,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12617.900000000003]
["2025-05-12T11:55:02.000000000",579.96,579.0,1.85,1.92,0.87,0.91,0.613,-0.387,0.115,45,260,0.115,1,766,529.0,12648.600000000002]
["2025-05-12T11:55:13.000000000",580.06,598.0,0.0,0.03,17.43,18.26,0.007,-0.993,0.003,1,2,0.003,21,1,6.6000000000000005,12644.800000000005]
["2025-05-12T11:55:24.000000000",580.24,586.0,0.06,0.08,5.57,5.93,0.046,-0.954,0.027,13,497,0.028,8,10,57.49999999999999,12642.900000000003]
["2025-05-12T11:55:35.000000000",580.14,549.0,30.7,31.82,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,12519.900000000003]
["2025-05-12T11:55:47.000000000",580.0,577.0,3.26,3.53,0.39,0.42,0.8,-0.2,0.077,77,472,0.077,5,699,631.4,12643.1]
["2025-05-12T11:55:58.000000000",580.04,630.0,0.0,0.02,49.51,50.52,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12645.6]
["2025-05-12T11:56:10.000000000",580.04,527.0,52.52,53.55,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,12592.100000000002]
["2025-05-12T11:56:21.000000000",580.03,591.0,0.01,0.03,10.83,11.21,0.01,-0.99,0.006,178,51,0.006,0,0,106.8,12646.700000000004]
["2025-05-12T11:56:33.000000000",579.95,585.0,0.09,0.11,4.99,5.34,0.071,-0.929,0.04,56,905,0.04,25,20,324.0,12577.000000000002]
["2025-05-12T11:56:44.000000000",579.95,615.0,0.0,0.02,34.56,35.58,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,12651.000000000002]
["2025-05-12T11:56:55.000000000",579.99,533.0,46.42,47.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,12651.000000000002]
["2025-05-12T11:57:07.000000000",579.95,554.0,25.46,26.45,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,303,225,30.7,12702.0]
["2025-05-12T11:57:18.000000000",579.93,580.0,1.21,1.26,1.34,1.39,0.497,-0.503,0.122,219,881,0.123,13,1074,2831.7,12612.7]
["2025-05-12T11:57:30.000000000",579.78,640.0,0.0,0.02,59.55,60.74,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,12871.8]
["2025-05-12T11:57:41.000000000",579.7,528.0,51.26,52.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,12871.8]
["2025-05-12T11:57:52.000000000",579.81,556.0,23.27,24.25,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,125,18,26.0,12831.400000000003]
["2025-05-12T11:58:04.000000000",579.81,555.0,24.32,25.27,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,12723.8]
["2025-05-12T11:58:15.000000000",579.91,615.0,0.0,0.02,34.67,35.68,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,12683.9]
["2025-05-12T11:58:26.000000000",579.97,533.0,46.57,47.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,12683.9]
["2025-05-12T11:58:37.000000000",579.79,551.0,28.42,29.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12785.200000000004]
["2025-05-12T11:58:49.000000000",579.79,579.0,1.75,1.81,0.92,0.97,0.596,-0.404,0.118,45,271,0.118,1,773,542.8,12763.800000000005]
["2025-05-12T11:59:00.000000000",579.76,552.0,27.42,28.34,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,104,12,10.8,12745.800000000005]
["2025-05-12T11:59:12.000000000",579.8,528.0,51.38,52.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,12798.100000000004]
["2025-05-12T11:59:23.000000000",579.68,556.0,23.29,24.16,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,125,18,26.0,12881.000000000004]
["2025-05-12T11:59:35.000000000",579.71,574.0,5.75,6.06,0.14,0.16,0.921,-0.079,0.036,141,68,0.036,5,379,525.5999999999999,12832.900000000003]
["2025-05-12T11:59:49.000000000",579.76,610.0,0.0,0.02,29.79,30.72,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,12802.000000000004]
["2025-05-12T12:00:02.000000000",579.78,553.0,26.28,27.21,0.0,0.03,0.995,-0.005,0.001,7,1,0.001,100,2,10.7,12817.600000000004]
["2025-05-12T12:00:15.000000000",579.76,551.0,28.38,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,12817.800000000005]
["2025-05-12T12:00:27.000000000",579.66,579.0,1.64,1.7,0.97,1.02,0.593,-0.407,0.118,45,271,0.118,1,779,542.8,12856.200000000004]
["2025-05-12T12:00:27.000000000",579.66,640.0,0.0,0.02,59.79,60.63,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,12856.200000000004]
["2025-05-12T12:00:50.000000000",579.66,527.0,52.31,53.12,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,12877.7]
["2025-05-12T12:01:02.000000000",579.68,554.0,25.32,26.17,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,303,225,30.7,12849.7]
["2025-05-12T12:01:16.000000000",579.75,574.0,5.76,6.11,0.13,0.15,0.921,-0.079,0.036,141,68,0.036,5,379,525.5999999999999,12849.7]
["2025-05-12T12:01:16.000000000",579.75,615.0,0.0,0.02,34.83,35.66,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,12849.7]
["2025-05-12T12:01:41.000000000",579.99,532.0,47.46,48.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12757.500000000004]
["2025-05-12T12:01:52.000000000",579.92,550.0,29.36,30.47,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,33,37.6,12612.700000000004]
["2025-05-12T12:02:03.000000000",580.0,555.0,24.37,25.48,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,12707.8]
["2025-05-12T12:02:03.000000000",580.0,598.0,0.0,0.02,17.53,18.42,0.005,-0.995,0.002,1,2,0.002,21,1,4.4,12707.8]
["2025-05-12T12:02:26.000000000",579.99,528.0,51.52,52.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,12669.4]
["2025-05-12T12:02:37.000000000",580.02,557.0,22.57,23.53,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,212,22,44.2,12684.7]
["2025-05-12T12:02:48.000000000",580.06,521.0,58.56,59.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12624.0]
["2025-05-12T12:02:48.000000000",580.06,630.0,0.0,0.02,49.48,50.44,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12624.0]
["2025-05-12T12:03:11.000000000",580.08,537.0,42.56,43.53,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,12645.000000000002]
["2025-05-12T12:03:23.000000000",579.79,555.0,24.32,25.53,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,12960.9]
["2025-05-12T12:03:34.000000000",579.94,583.0,0.25,0.29,3.11,3.42,0.165,-0.835,0.08,44,1198,0.08,1,127,360.0,12732.3]
["2025-05-12T12:03:45.000000000",579.97,524.0,55.53,56.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,12732.3]
["2025-05-12T12:03:57.000000000",579.96,532.0,47.53,48.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12682.6]
["2025-05-12T12:04:08.000000000",579.94,560.0,19.47,20.42,0.0,0.03,0.994,-0.006,0.002,67,12,0.002,219,129,57.2,12718.6]
["2025-05-12T12:04:20.000000000",579.96,578.0,2.42,2.61,0.55,0.59,0.722,-0.278,0.1,56,101,0.1,7,1121,630.0000000000001,12718.6]
["2025-05-12T12:04:20.000000000",579.96,635.0,0.0,0.02,54.47,55.54,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,12718.6]
["2025-05-12T12:04:43.000000000",580.14,523.0,56.73,57.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,12688.8]
["2025-05-12T12:04:55.000000000",580.12,558.0,21.66,22.54,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,12666.0]
["2025-05-12T12:05:06.000000000",580.15,587.0,0.04,0.05,6.66,6.99,0.032,-0.968,0.019,36,474,0.019,0,12,68.39999999999999,12633.000000000002]
["2025-05-12T12:05:06.000000000",580.15,630.0,0.0,0.02,49.34,50.34,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12633.000000000002]
["2025-05-12T12:05:30.000000000",580.39,537.0,42.89,43.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,12473.100000000002]
["2025-05-12T12:05:42.000000000",580.4,529.0,50.89,51.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,12367.700000000004]
["2025-05-12T12:05:55.000000000",580.39,586.0,0.06,0.08,5.47,5.8,0.05,-0.95,0.031,13,497,0.031,8,10,65.10000000000001,12345.000000000004]
["2025-05-12T12:06:07.000000000",580.37,517.0,62.86,63.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12362.600000000002]
["2025-05-12T12:06:19.000000000",580.46,536.0,43.86,45.01,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,12362.600000000002]
["2025-05-12T12:06:31.000000000",580.49,565.0,15.08,16.08,0.01,0.02,0.993,-0.007,0.003,189,79,0.003,146,88,100.5,12263.500000000004]
["2025-05-12T12:06:42.000000000",580.49,535.0,44.99,46.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,12200.500000000004]
["2025-05-12T12:06:54.000000000",580.53,516.0,63.98,65.07,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,12161.200000000004]
["2025-05-12T12:07:05.000000000",580.55,545.0,34.99,36.07,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,12161.200000000004]
["2025-05-12T12:07:17.000000000",580.5,574.0,6.45,6.76,0.08,0.1,0.947,-0.055,0.026,141,68,0.027,5,385,380.1,12129.400000000003]
["2025-05-12T12:07:17.000000000",580.5,600.0,0.0,0.02,19.03,19.94,0.004,-0.995,0.002,17,79,0.002,5,3,4.4,12129.400000000003]
["2025-05-12T12:07:39.000000000",580.49,525.0,55.14,55.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,12175.9]
["2025-05-12T12:07:51.000000000",580.47,544.0,36.04,36.89,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,19,0,2.1,12175.9]
["2025-05-12T12:08:02.000000000",580.51,573.0,7.42,7.76,0.06,0.07,0.96,-0.04,0.02,72,44,0.02,9,481,162.0,12271.9]
["2025-05-12T12:08:02.000000000",580.51,610.0,0.0,0.02,29.11,29.86,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,12271.9]
["2025-05-12T12:08:14.000000000",580.5,630.0,0.0,0.02,49.11,49.86,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,12302.200000000004]
["2025-05-12T12:08:36.000000000",580.47,553.0,27.04,27.94,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,12247.300000000005]
["2025-05-12T12:08:48.000000000",580.5,572.0,8.4,8.75,0.04,0.06,0.971,-0.029,0.015,151,67,0.015,86,285,355.5,12262.5]
["2025-05-12T12:08:48.000000000",580.5,605.0,0.0,0.02,24.06,24.86,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,12262.5]
["2025-05-12T12:09:10.000000000",580.51,532.0,48.04,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,12264.3]
["2025-05-12T12:09:10.000000000",580.51,670.0,0.0,0.02,89.06,89.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,12264.3]
["2025-05-12T12:09:33.000000000",580.49,581.0,0.97,1.02,1.4,1.46,0.427,-0.573,0.13,104,1301,0.13,2,679,1378.0,12280.4]
["2025-05-12T12:09:33.000000000",580.49,650.0,0.0,0.02,69.06,69.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12280.4]
["2025-05-12T12:09:56.000000000",580.65,531.0,49.07,49.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,12163.9]
["2025-05-12T12:10:07.000000000",580.67,560.0,20.33,21.13,0.0,0.03,0.994,-0.006,0.002,67,12,0.002,219,129,57.2,12163.9]
["2025-05-12T12:10:20.000000000",580.72,520.0,60.32,61.12,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,12112.8]
["2025-05-12T12:10:20.000000000",580.72,645.0,0.0,0.02,63.88,64.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12112.8]
["2025-05-12T12:10:43.000000000",580.71,540.0,40.33,41.12,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,12033.7]
["2025-05-12T12:10:55.000000000",580.65,559.0,21.32,22.13,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,12162.900000000003]
["2025-05-12T12:11:06.000000000",580.7,588.0,0.03,0.04,7.21,7.46,0.022,-0.978,0.015,169,398,0.015,0,16,253.5,12162.900000000003]
["2025-05-12T12:11:17.000000000",580.55,522.0,58.13,59.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12133.600000000002]
["2025-05-12T12:11:28.000000000",580.5,539.0,41.08,41.89,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,12261.500000000002]
["2025-05-12T12:11:40.000000000",580.46,568.0,12.11,12.93,0.02,0.03,0.987,-0.013,0.006,100,63,0.006,36,71,81.6,12428.5]
["2025-05-12T12:11:51.000000000",580.49,587.0,0.03,0.05,6.37,6.74,0.03,-0.97,0.02,36,477,0.02,0,12,72.0,12428.5]
["2025-05-12T12:12:03.000000000",580.56,588.0,0.03,0.04,7.28,7.62,0.022,-0.978,0.014,169,398,0.014,0,16,236.6,12369.7]
["2025-05-12T12:12:14.000000000",580.63,548.0,29.66,32.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,12196.700000000004]
["2025-05-12T12:12:25.000000000",580.67,567.0,13.25,13.98,0.01,0.02,0.992,-0.008,0.004,253,73,0.004,57,77,124.0,12196.7]
["2025-05-12T12:12:37.000000000",580.57,596.0,0.0,0.03,14.91,15.78,0.007,-0.993,0.003,0,47,0.003,0,0,0.0,12196.7]
["2025-05-12T12:12:48.000000000",580.55,517.0,63.23,63.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12255.500000000004]
["2025-05-12T12:13:00.000000000",580.54,594.0,0.0,0.02,12.91,13.78,0.006,-0.994,0.003,1,28,0.003,0,20,0.3,12295.0]
["2025-05-12T12:13:11.000000000",580.53,576.0,4.58,4.87,0.17,0.19,0.896,-0.104,0.05,155,63,0.05,5,475,800.0,12289.6]
["2025-05-12T12:13:23.000000000",580.56,595.0,0.01,0.02,14.09,14.78,0.008,-0.992,0.004,78,75,0.004,1,20,31.6,12289.6]
["2025-05-12T12:13:34.000000000",580.62,526.0,54.23,54.96,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,12261.9]
["2025-05-12T12:13:45.000000000",580.6,555.0,25.23,25.97,0.0,0.03,0.995,-0.005,0.001,19,2,0.001,153,29,17.2,12265.100000000002]
["2025-05-12T12:13:57.000000000",580.64,600.0,0.0,0.02,19.07,19.77,0.005,-0.995,0.002,17,79,0.002,5,3,4.4,12237.999999999998]
["2025-05-12T12:13:57.000000000",580.64,620.0,0.0,0.02,39.08,39.77,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,12237.999999999998]
["2025-05-12T12:14:20.000000000",580.58,525.0,55.21,56.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,12244.8]
["2025-05-12T12:14:31.000000000",580.57,554.0,26.22,27.05,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,225,30.7,12286.900000000003]
["2025-05-12T12:14:42.000000000",580.63,583.0,0.33,0.36,2.55,2.82,0.21,-0.79,0.099,44,1228,0.099,1,128,445.5,12236.900000000003]
["2025-05-12T12:14:42.000000000",580.63,625.0,0.0,0.02,43.88,44.77,0.002,-0.998,0.0,0,0,0.0,0,40,0.0,12236.900000000003]
["2025-05-12T12:15:05.000000000",580.71,534.0,46.21,47.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,12187.100000000002]
["2025-05-12T12:15:17.000000000",580.63,563.0,17.29,18.13,0.0,0.02,0.995,-0.005,0.002,23,47,0.002,72,29,19.0,12202.9]
["2025-05-12T12:15:29.000000000",580.57,582.0,0.58,0.62,1.87,2.09,0.316,-0.684,0.121,65,1747,0.121,0,246,786.5,12277.5]
["2025-05-12T12:15:29.000000000",580.57,660.0,0.0,0.02,78.88,79.82,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12277.5]
["2025-05-12T12:15:40.000000000",580.58,660.0,0.0,0.02,78.88,79.82,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,12277.5]
["2025-05-12T12:16:03.000000000",580.69,562.0,18.37,19.13,0.0,0.03,0.994,-0.006,0.002,77,1,0.002,59,73,27.200000000000003,12188.500000000002]
["2025-05-12T12:16:15.000000000",580.71,591.0,0.01,0.02,10.06,10.45,0.013,-0.987,0.007,178,52,0.007,0,0,124.6,12196.8]
["2025-05-12T12:16:15.000000000",580.71,650.0,0.0,0.02,68.88,69.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12196.8]
["2025-05-12T12:16:38.000000000",580.71,575.0,5.72,6.0,0.1,0.12,0.932,-0.068,0.034,230,534,0.034,8,694,809.2,12190.9]
["2025-05-12T12:16:49.000000000",580.69,561.0,19.37,20.13,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,73,24.8,12217.6]
["2025-05-12T12:17:01.000000000",580.68,590.0,0.01,0.03,9.12,9.51,0.016,-0.984,0.01,28,284,0.01,40,1,68.0,12228.5]
["2025-05-12T12:17:12.000000000",580.7,521.0,59.36,60.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,12228.5]
["2025-05-12T12:17:24.000000000",580.72,540.0,40.38,41.19,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,12211.6]
["2025-05-12T12:17:35.000000000",580.74,581.0,1.02,1.07,1.25,1.31,0.473,-0.527,0.135,104,1328,0.134,2,688,1430.8000000000002,12183.000000000002]
["2025-05-12T12:17:47.000000000",580.73,599.0,0.0,0.02,17.81,18.62,0.005,-0.995,0.002,0,12,0.002,20,1,4.0,12190.7]
["2025-05-12T12:17:58.000000000",580.74,520.0,60.38,61.19,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,12223.500000000002]
["2025-05-12T12:18:10.000000000",580.74,549.0,31.38,32.19,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,12223.500000000002]
["2025-05-12T12:18:21.000000000",580.83,568.0,12.4,13.32,0.01,0.03,0.99,-0.01,0.005,100,63,0.005,36,71,68.0,12191.4]
["2025-05-12T12:18:33.000000000",580.81,587.0,0.04,0.05,5.98,6.36,0.034,-0.966,0.022,36,593,0.022,0,12,79.19999999999999,12149.8]
["2025-05-12T12:18:44.000000000",580.91,529.0,51.38,52.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,12099.0]
["2025-05-12T12:18:55.000000000",580.84,548.0,32.45,33.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,12099.0]
["2025-05-12T12:19:07.000000000",580.72,577.0,3.85,4.12,0.21,0.24,0.873,-0.127,0.061,77,486,0.061,5,743,500.2,12088.6]
["2025-05-12T12:19:18.000000000",580.66,596.0,0.0,0.03,14.85,15.82,0.007,-0.993,0.003,0,47,0.003,0,0,0.0,12222.5]
["2025-05-12T12:19:30.000000000",580.56,593.0,0.01,0.02,11.92,13.03,0.009,-0.991,0.005,145,104,0.005,0,10,72.5,12372.300000000005]
["2025-05-12T12:19:41.000000000",580.59,557.0,23.09,24.09,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,212,22,44.2,12372.300000000005]
["2025-05-12T12:19:52.000000000",580.62,576.0,4.64,4.94,0.16,0.18,0.9,-0.099,0.048,155,63,0.048,5,484,768.0000000000001,12335.4]
["2025-05-12T12:20:03.000000000",580.69,625.0,0.0,0.02,43.77,44.92,0.002,-0.998,0.0,0,0,0.0,0,40,0.0,12264.000000000002]
["2025-05-12T12:20:15.000000000",580.63,536.0,44.12,45.23,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,12302.999999999998]
["2025-05-12T12:20:26.000000000",580.58,599.0,0.0,0.02,17.78,18.98,0.005,-0.995,0.002,0,12,0.002,20,1,4.0,12302.999999999998]
["2025-05-12T12:20:38.000000000",580.63,585.0,0.09,0.11,4.31,4.63,0.074,-0.926,0.046,56,934,0.046,25,23,372.6,12369.8]
["2025-05-12T12:20:49.000000000",580.64,620.0,0.0,0.02,38.77,39.97,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,12376.9]
["2025-05-12T12:21:00.000000000",580.76,535.0,43.48,46.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,12219.3]
["2025-05-12T12:21:11.000000000",580.79,562.0,18.33,19.32,0.0,0.03,0.994,-0.006,0.002,77,1,0.002,59,73,27.200000000000003,12219.3]
["2025-05-12T12:21:23.000000000",580.74,584.0,0.18,0.2,3.26,3.51,0.132,-0.868,0.074,28,959,0.074,0,45,207.2,12223.000000000002]
["2025-05-12T12:21:23.000000000",580.74,680.0,0.0,0.02,98.72,99.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,12223.000000000002]
["2025-05-12T12:21:45.000000000",580.77,544.0,36.32,37.28,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,12240.7]
["2025-05-12T12:21:56.000000000",580.81,563.0,17.33,18.29,0.0,0.03,0.994,-0.006,0.002,23,47,0.002,72,29,19.0,12211.0]
["2025-05-12T12:22:08.000000000",580.86,568.0,12.47,13.29,0.01,0.03,0.99,-0.01,0.005,100,63,0.005,36,71,68.0,12158.2]
["2025-05-12T12:22:19.000000000",580.93,670.0,0.0,0.02,88.66,89.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,12097.2]
["2025-05-12T12:22:30.000000000",580.91,543.0,37.52,38.28,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,12097.2]
["2025-05-12T12:22:41.000000000",580.95,572.0,8.91,9.23,0.04,0.05,0.974,-0.026,0.013,151,67,0.013,86,288,308.1,12108.8]
["2025-05-12T12:22:53.000000000",580.97,591.0,0.01,0.02,9.83,10.2,0.01,-0.99,0.006,178,52,0.006,0,0,106.8,12109.9]
["2025-05-12T12:23:04.000000000",581.0,574.0,7.0,7.35,0.05,0.08,0.958,-0.042,0.022,141,68,0.022,5,389,321.2,12123.0]
["2025-05-12T12:23:15.000000000",581.01,543.0,37.69,38.45,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,12123.0]
["2025-05-12T12:23:27.000000000",581.08,573.0,8.04,8.33,0.05,0.06,0.968,-0.032,0.016,72,44,0.016,9,489,129.60000000000002,12119.8]
["2025-05-12T12:23:38.000000000",581.1,615.0,0.0,0.02,33.55,34.31,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,11998.7]
["2025-05-12T12:23:49.000000000",581.18,525.0,55.85,56.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,11888.9]
["2025-05-12T12:24:01.000000000",581.2,585.0,0.12,0.14,3.71,4.02,0.096,-0.905,0.058,56,937,0.058,25,24,469.80000000000007,11888.9]
["2025-05-12T12:24:12.000000000",581.24,586.0,0.07,0.08,4.65,4.91,0.059,-0.941,0.039,13,504,0.039,8,12,81.89999999999999,11896.500000000004]
["2025-05-12T12:24:24.000000000",581.24,630.0,0.0,0.02,48.39,49.15,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,11858.600000000002]
["2025-05-12T12:24:35.000000000",581.28,538.0,42.85,43.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11792.100000000004]
["2025-05-12T12:24:47.000000000",581.3,558.0,23.02,23.62,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,11792.100000000004]
["2025-05-12T12:24:58.000000000",581.3,596.0,0.0,0.03,14.23,15.16,0.008,-0.992,0.004,0,47,0.004,0,0,0.0,11746.700000000004]
["2025-05-12T12:25:20.000000000",581.33,522.0,59.02,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11687.800000000008]
["2025-05-12T12:25:20.000000000",581.33,541.0,40.02,40.78,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,11687.800000000008]
["2025-05-12T12:25:32.000000000",581.35,571.0,10.27,10.61,0.02,0.03,0.985,-0.015,0.008,99,71,0.008,9,176,86.4,11687.800000000008]
["2025-05-12T12:25:43.000000000",581.35,591.0,0.01,0.02,9.41,9.79,0.01,-0.99,0.007,178,52,0.007,0,0,124.6,11701.300000000005]
["2025-05-12T12:25:54.000000000",581.35,635.0,0.0,0.02,53.22,53.98,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11708.300000000005]
["2025-05-12T12:26:06.000000000",581.33,554.0,27.02,27.81,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,225,30.7,11702.000000000004]
["2025-05-12T12:26:17.000000000",581.33,574.0,7.3,7.57,0.05,0.07,0.964,-0.036,0.019,141,68,0.019,5,404,277.4,11702.000000000004]
["2025-05-12T12:26:28.000000000",581.22,620.0,0.0,0.02,38.22,39.15,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,11706.400000000009]
["2025-05-12T12:26:40.000000000",581.23,574.0,7.14,7.47,0.05,0.07,0.963,-0.037,0.02,141,68,0.02,5,404,292.0,11901.100000000004]
["2025-05-12T12:26:51.000000000",581.26,557.0,23.76,24.59,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,11819.800000000005]
["2025-05-12T12:27:03.000000000",581.28,587.0,0.04,0.05,5.54,5.86,0.036,-0.964,0.025,36,700,0.025,0,12,90.0,11819.800000000005]
["2025-05-12T12:27:14.000000000",581.29,635.0,0.0,0.02,53.25,54.23,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11799.900000000003]
["2025-05-12T12:27:37.000000000",581.27,540.0,40.94,41.76,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,11812.700000000004]
["2025-05-12T12:27:37.000000000",581.27,585.0,0.11,0.13,3.72,4.0,0.092,-0.908,0.059,56,944,0.059,25,24,477.9,11812.700000000004]
["2025-05-12T12:27:48.000000000",581.18,590.0,0.01,0.03,8.65,9.03,0.014,-0.986,0.009,28,284,0.009,40,1,61.2,11812.700000000004]
["2025-05-12T12:28:11.000000000",581.17,523.0,57.79,58.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11841.3]
["2025-05-12T12:28:11.000000000",581.17,552.0,28.79,29.6,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,11841.3]
["2025-05-12T12:28:22.000000000",581.15,572.0,9.04,9.35,0.03,0.04,0.979,-0.021,0.011,151,67,0.011,86,289,260.7,11893.6]
["2025-05-12T12:28:33.000000000",581.24,596.0,0.0,0.03,14.34,15.23,0.008,-0.992,0.003,0,47,0.003,0,0,0.0,11893.6]
["2025-05-12T12:28:56.000000000",581.22,526.0,54.84,55.66,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11878.8]
["2025-05-12T12:28:56.000000000",581.22,555.0,25.85,26.67,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,153,29,17.2,11878.8]
["2025-05-12T12:29:08.000000000",581.04,585.0,0.1,0.12,3.88,4.18,0.082,-0.918,0.054,56,957,0.054,25,24,437.4,11918.6]
["2025-05-12T12:29:19.000000000",581.06,625.0,0.0,0.02,43.51,44.33,0.002,-0.998,0.0,0,0,0.0,0,40,0.0,11918.6]
["2025-05-12T12:29:30.000000000",581.07,635.0,0.0,0.02,53.49,54.28,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11987.2]
["2025-05-12T12:29:42.000000000",581.02,558.0,22.73,23.49,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,11993.8]
["2025-05-12T12:29:53.000000000",580.94,587.0,0.03,0.05,5.94,6.25,0.029,-0.971,0.02,36,700,0.02,0,12,72.0,12136.6]
["2025-05-12T12:30:16.000000000",581.02,519.0,61.47,62.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12103.1]
["2025-05-12T12:30:27.000000000",580.99,538.0,42.5,43.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12020.500000000002]
["2025-05-12T12:30:39.000000000",580.99,517.0,63.5,64.46,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,12047.2]
["2025-05-12T12:30:39.000000000",580.99,597.0,0.0,0.03,15.54,16.5,0.007,-0.993,0.003,4,10,0.003,20,0,7.199999999999999,12047.2]
["2025-05-12T12:31:03.000000000",580.93,518.0,62.47,63.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,12058.9]
["2025-05-12T12:31:15.000000000",580.99,547.0,33.47,34.43,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,11966.0]
["2025-05-12T12:31:15.000000000",580.99,582.0,0.65,0.68,1.57,1.73,0.356,-0.644,0.138,65,1866,0.138,0,252,897.0000000000001,11966.0]
["2025-05-12T12:31:26.000000000",581.0,596.0,0.0,0.03,14.58,15.44,0.008,-0.992,0.003,0,47,0.003,0,0,0.0,11984.8]
["2025-05-12T12:31:49.000000000",581.05,528.0,52.56,53.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,11952.800000000005]
["2025-05-12T12:32:00.000000000",581.08,548.0,32.56,33.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,11932.599999999997]
["2025-05-12T12:32:00.000000000",581.08,577.0,4.15,4.41,0.16,0.18,0.893,-0.107,0.056,77,487,0.056,5,777,459.2000000000001,11932.599999999997]
["2025-05-12T12:32:12.000000000",581.08,587.0,0.03,0.05,5.79,6.12,0.032,-0.968,0.023,36,703,0.023,0,12,82.8,11941.199999999995]
["2025-05-12T12:32:35.000000000",581.17,531.0,49.75,50.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,11857.6]
["2025-05-12T12:32:47.000000000",581.16,561.0,19.8,20.61,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,73,24.8,11848.2]
["2025-05-12T12:32:47.000000000",581.16,580.0,1.73,1.9,0.61,0.65,0.669,-0.331,0.13,219,1014,0.13,13,1232,3016.0000000000005,11848.2]
["2025-05-12T12:32:58.000000000",581.17,650.0,0.0,0.02,68.38,69.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11838.6]
["2025-05-12T12:33:10.000000000",581.19,598.0,0.0,0.02,16.39,17.21,0.005,-0.995,0.002,1,2,0.002,21,1,4.4,11800.7]
["2025-05-12T12:33:32.000000000",581.26,564.0,16.8,17.63,0.0,0.03,0.993,-0.007,0.003,49,31,0.003,79,53,38.4,11840.700000000004]
["2025-05-12T12:33:32.000000000",581.26,593.0,0.01,0.02,11.4,12.22,0.009,-0.991,0.005,145,104,0.005,0,11,72.5,11840.700000000004]
["2025-05-12T12:33:43.000000000",581.29,680.0,0.0,0.02,98.38,99.21,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,11733.3]
["2025-05-12T12:34:06.000000000",581.23,546.0,34.79,35.62,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,2,1.0,11780.6]
["2025-05-12T12:34:06.000000000",581.23,645.0,0.0,0.02,63.38,64.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11780.6]
["2025-05-12T12:34:18.000000000",581.22,596.0,0.0,0.03,14.4,15.21,0.008,-0.992,0.003,0,47,0.003,0,0,0.0,11849.100000000002]
["2025-05-12T12:34:41.000000000",581.28,529.0,51.79,52.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11803.900000000003]
["2025-05-12T12:34:52.000000000",581.29,559.0,21.8,22.67,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,11803.900000000003]
["2025-05-12T12:35:03.000000000",581.29,579.0,2.54,2.75,0.35,0.38,0.783,-0.217,0.1,45,317,0.1,1,943,460.0,11795.000000000002]
["2025-05-12T12:35:15.000000000",581.33,523.0,57.79,58.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11784.1]
["2025-05-12T12:35:26.000000000",581.35,532.0,48.96,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,11678.200000000004]
["2025-05-12T12:35:38.000000000",581.35,562.0,18.97,19.67,0.0,0.03,0.994,-0.006,0.002,77,1,0.002,59,74,27.200000000000003,11678.200000000004]
["2025-05-12T12:35:38.000000000",581.35,591.0,0.01,0.02,9.45,9.83,0.01,-0.99,0.007,178,52,0.007,0,0,124.6,11678.200000000004]
["2025-05-12T12:35:49.000000000",581.38,591.0,0.01,0.02,9.42,9.8,0.01,-0.99,0.007,178,52,0.007,0,0,124.6,11633.900000000003]
["2025-05-12T12:36:12.000000000",581.33,545.0,35.89,40.25,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,11721.500000000004]
["2025-05-12T12:36:23.000000000",581.35,565.0,15.91,16.75,0.0,0.02,0.995,-0.005,0.002,189,81,0.002,146,94,67.0,11721.500000000004]
["2025-05-12T12:36:23.000000000",581.35,594.0,0.0,0.02,12.27,13.08,0.006,-0.994,0.004,1,33,0.004,0,20,0.4,11721.500000000004]
["2025-05-12T12:36:46.000000000",581.35,527.0,53.89,54.74,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11685.100000000004]
["2025-05-12T12:36:46.000000000",581.35,610.0,0.0,0.02,28.26,29.07,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,11685.100000000004]
["2025-05-12T12:37:09.000000000",581.4,578.0,3.55,3.7,0.2,0.22,0.866,-0.134,0.07,56,131,0.07,7,1248,441.0,11664.000000000004]
["2025-05-12T12:37:09.000000000",581.4,635.0,0.0,0.02,53.26,54.07,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11664.000000000004]
["2025-05-12T12:37:32.000000000",581.43,530.0,51.0,51.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,11656.400000000003]
["2025-05-12T12:37:43.000000000",581.5,560.0,21.01,21.94,0.0,0.03,0.995,-0.005,0.002,67,12,0.002,219,129,57.2,11605.700000000004]
["2025-05-12T12:37:43.000000000",581.5,680.0,0.0,0.02,98.06,99.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,11605.700000000004]
["2025-05-12T12:37:54.000000000",581.45,650.0,0.0,0.02,68.06,68.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11605.700000000004]
["2025-05-12T12:38:17.000000000",581.47,543.0,38.11,38.94,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,11702.9]
["2025-05-12T12:38:29.000000000",581.52,563.0,18.11,18.94,0.0,0.03,0.994,-0.006,0.002,23,47,0.002,72,29,19.0,11628.500000000004]
["2025-05-12T12:38:40.000000000",581.5,593.0,0.01,0.02,11.3,11.67,0.009,-0.991,0.005,145,104,0.005,0,11,72.5,11628.500000000004]
["2025-05-12T12:38:52.000000000",581.42,523.0,58.1,58.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,11589.600000000004]
["2025-05-12T12:39:03.000000000",581.37,546.0,34.94,35.81,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,2,1.0,11761.700000000004]
["2025-05-12T12:39:15.000000000",581.37,576.0,5.36,5.68,0.09,0.1,0.94,-0.06,0.034,155,64,0.034,5,508,544.0,11753.000000000004]
["2025-05-12T12:39:26.000000000",581.34,596.0,0.0,0.03,14.18,14.9,0.008,-0.992,0.004,0,47,0.004,0,0,0.0,11753.000000000004]
["2025-05-12T12:39:37.000000000",581.37,528.0,52.95,53.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,11793.4]
["2025-05-12T12:39:49.000000000",581.36,534.0,46.94,47.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,11749.6]
["2025-05-12T12:40:00.000000000",581.34,579.0,2.6,2.83,0.33,0.35,0.794,-0.206,0.099,45,318,0.099,1,988,455.4,11759.000000000004]
["2025-05-12T12:40:11.000000000",581.33,645.0,0.0,0.02,63.24,64.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11759.000000000004]
["2025-05-12T12:40:23.000000000",581.38,531.0,49.94,50.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,11799.300000000005]
["2025-05-12T12:40:34.000000000",581.42,620.0,0.0,0.02,38.24,39.08,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,11742.200000000004]
["2025-05-12T12:40:46.000000000",581.45,592.0,0.01,0.02,10.37,10.75,0.01,-0.99,0.006,56,45,0.006,0,0,33.6,11697.0]
["2025-05-12T12:40:57.000000000",581.48,670.0,0.0,0.02,88.24,89.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,11697.0]
["2025-05-12T12:41:08.000000000",581.5,544.0,37.12,37.93,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,11651.100000000002]
["2025-05-12T12:41:20.000000000",581.55,574.0,7.43,7.71,0.05,0.06,0.966,-0.034,0.018,141,70,0.018,5,410,262.79999999999995,11557.900000000003]
["2025-05-12T12:41:43.000000000",581.59,518.0,63.18,63.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,11484.000000000004]
["2025-05-12T12:41:43.000000000",581.59,527.0,54.18,54.98,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,11484.000000000004]
["2025-05-12T12:41:54.000000000",581.62,547.0,34.18,34.98,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,11516.900000000003]
["2025-05-12T12:42:05.000000000",581.66,577.0,4.69,4.92,0.11,0.12,0.92,-0.08,0.045,77,487,0.045,5,795,369.0,11457.800000000005]
["2025-05-12T12:42:17.000000000",581.66,635.0,0.0,0.02,52.89,53.68,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,11401.200000000004]
["2025-05-12T12:42:39.000000000",581.62,529.0,52.22,52.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11390.7]
["2025-05-12T12:42:39.000000000",581.62,560.0,21.23,21.98,0.0,0.03,0.995,-0.005,0.002,67,12,0.002,219,129,57.2,11390.7]
["2025-05-12T12:42:51.000000000",581.62,580.0,2.0,2.17,0.45,0.49,0.725,-0.275,0.122,219,1031,0.122,13,1300,2830.4,11450.100000000004]
["2025-05-12T12:43:03.000000000",581.63,650.0,0.0,0.02,67.89,68.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,11456.800000000008]
["2025-05-12T12:43:14.000000000",581.69,542.0,39.22,39.98,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,11456.800000000008]
["2025-05-12T12:43:25.000000000",581.67,538.0,43.39,44.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11390.8]
["2025-05-12T12:43:37.000000000",581.66,593.0,0.01,0.02,11.14,11.52,0.009,-0.991,0.005,145,104,0.005,0,11,72.5,11389.3]
["2025-05-12T12:43:59.000000000",581.71,526.0,55.39,56.15,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,11384.8]
["2025-05-12T12:43:59.000000000",581.71,545.0,36.39,37.15,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,11384.8]
["2025-05-12T12:44:11.000000000",581.78,575.0,6.72,7.0,0.05,0.07,0.961,-0.039,0.022,230,538,0.022,8,723,523.6,11350.500000000002]
["2025-05-12T12:44:22.000000000",581.73,549.0,32.39,33.18,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,11344.6]
["2025-05-12T12:44:45.000000000",581.77,529.0,52.39,53.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11320.8]
["2025-05-12T12:44:45.000000000",581.77,558.0,23.4,24.18,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,11320.8]
["2025-05-12T12:44:56.000000000",581.8,578.0,3.86,4.14,0.16,0.18,0.893,-0.107,0.059,56,134,0.059,7,1258,371.7,11138.300000000005]
["2025-05-12T12:45:18.000000000",581.83,518.0,63.42,64.28,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,11202.700000000004]
["2025-05-12T12:45:30.000000000",581.83,542.0,39.42,40.28,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,11202.700000000004]
["2025-05-12T12:45:30.000000000",581.83,561.0,20.43,21.29,0.0,0.03,0.994,-0.006,0.002,24,21,0.002,100,73,24.8,11202.700000000004]
["2025-05-12T12:45:42.000000000",581.79,591.0,0.01,0.02,8.97,9.35,0.011,-0.989,0.007,178,53,0.007,0,0,124.6,11259.400000000003]
["2025-05-12T12:45:53.000000000",581.81,660.0,0.0,0.02,77.75,78.58,0.002,-0.999,0.0,0,0,0.0,0,20,0.0,11225.600000000006]
["2025-05-12T12:46:16.000000000",581.83,529.0,52.42,53.25,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,11262.000000000004]
["2025-05-12T12:46:16.000000000",581.83,574.0,7.78,8.05,0.04,0.05,0.972,-0.028,0.016,141,70,0.016,5,411,233.6,11262.000000000004]
["2025-05-12T12:46:27.000000000",581.86,594.0,0.0,0.02,11.76,12.59,0.006,-0.994,0.004,1,33,0.004,0,20,0.4,11208.000000000004]
["2025-05-12T12:46:50.000000000",582.14,528.0,53.64,54.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,11062.1]
["2025-05-12T12:47:01.000000000",582.2,549.0,32.64,35.24,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,11062.1]
["2025-05-12T12:47:12.000000000",582.21,543.0,38.64,39.76,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,10867.6]
["2025-05-12T12:47:12.000000000",582.21,650.0,0.0,0.02,67.25,68.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10867.6]
["2025-05-12T12:47:35.000000000",582.25,535.0,46.64,47.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,10848.7]
["2025-05-12T12:47:46.000000000",582.3,566.0,15.65,16.84,0.01,0.02,0.993,-0.007,0.003,162,134,0.003,155,200,95.1,10848.7]
["2025-05-12T12:47:46.000000000",582.3,595.0,0.0,0.02,12.18,13.37,0.006,-0.994,0.004,78,78,0.004,1,20,31.6,10848.7]
["2025-05-12T12:48:08.000000000",582.29,559.0,22.65,23.83,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,10762.300000000005]
["2025-05-12T12:48:19.000000000",582.31,552.0,29.72,30.85,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,10708.700000000004]
["2025-05-12T12:48:31.000000000",582.35,573.0,9.24,9.55,0.03,0.04,0.979,-0.021,0.011,72,45,0.011,9,513,89.1,10708.700000000004]
["2025-05-12T12:48:31.000000000",582.35,610.0,0.0,0.02,27.16,28.27,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,10708.700000000004]
["2025-05-12T12:48:53.000000000",582.29,537.0,44.79,45.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,10673.500000000004]
["2025-05-12T12:49:05.000000000",582.32,575.0,7.25,7.57,0.04,0.05,0.97,-0.03,0.017,230,540,0.017,8,745,404.6,10646.100000000004]
["2025-05-12T12:49:05.000000000",582.32,588.0,0.04,0.05,5.51,5.85,0.036,-0.964,0.025,169,405,0.025,0,16,422.50000000000006,10646.100000000004]
["2025-05-12T12:49:27.000000000",582.32,523.0,58.9,59.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,10589.000000000004]
["2025-05-12T12:49:39.000000000",582.28,544.0,37.82,38.84,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,10722.3]
["2025-05-12T12:49:50.000000000",582.27,575.0,7.19,7.51,0.04,0.05,0.97,-0.03,0.017,230,540,0.017,8,756,404.6,10703.800000000005]
["2025-05-12T12:50:01.000000000",582.29,591.0,0.01,0.03,8.49,8.87,0.014,-0.986,0.009,178,53,0.009,0,0,160.2,10703.800000000005]
["2025-05-12T12:50:13.000000000",582.36,530.0,51.93,52.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,10642.400000000003]
["2025-05-12T12:50:24.000000000",582.36,561.0,20.87,21.85,0.0,0.03,0.995,-0.005,0.002,24,21,0.002,100,73,24.8,10542.900000000003]
["2025-05-12T12:50:35.000000000",582.25,582.0,1.2,1.25,0.89,0.94,0.541,-0.459,0.151,65,2102,0.152,0,310,981.5,10694.400000000003]
["2025-05-12T12:50:47.000000000",582.28,562.0,19.86,20.73,0.0,0.03,0.994,-0.006,0.002,77,1,0.002,59,74,27.200000000000003,10694.400000000003]
["2025-05-12T12:50:58.000000000",582.32,537.0,44.86,45.72,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,10660.600000000002]
["2025-05-12T12:51:09.000000000",582.25,568.0,13.9,14.73,0.01,0.02,0.992,-0.008,0.004,100,64,0.004,36,72,54.400000000000006,10677.2]
["2025-05-12T12:51:20.000000000",582.31,599.0,0.0,0.03,16.28,17.1,0.007,-0.993,0.003,0,12,0.003,20,1,6.0,10732.6]
["2025-05-12T12:51:32.000000000",582.35,522.0,59.99,60.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,10711.6]
["2025-05-12T12:51:43.000000000",582.33,578.0,4.31,4.63,0.13,0.15,0.908,-0.092,0.05,56,140,0.05,7,1276,315.00000000000006,10652.4]
["2025-05-12T12:51:54.000000000",582.36,585.0,0.2,0.23,2.74,2.98,0.155,-0.845,0.092,56,1062,0.092,25,30,745.2,10600.5]
["2025-05-12T12:52:05.000000000",582.4,630.0,0.0,0.02,47.21,48.04,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,10600.5]
["2025-05-12T12:52:17.000000000",582.39,539.0,43.0,43.72,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,10547.7]
["2025-05-12T12:52:28.000000000",582.41,560.0,22.01,22.73,0.0,0.03,0.995,-0.005,0.002,67,12,0.002,219,129,57.2,10577.8]
["2025-05-12T12:52:39.000000000",582.6,594.0,0.0,0.02,11.16,11.55,0.007,-0.993,0.004,1,33,0.004,0,20,0.4,10495.200000000004]
["2025-05-12T12:53:02.000000000",582.48,527.0,55.0,56.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,10497.7]
["2025-05-12T12:53:02.000000000",582.48,546.0,36.0,37.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,8,2,1.0,10497.7]
["2025-05-12T12:53:14.000000000",582.52,577.0,5.47,5.76,0.08,0.1,0.941,-0.059,0.033,77,487,0.033,5,822,270.6,10452.500000000004]
["2025-05-12T12:53:25.000000000",582.62,598.0,0.0,0.03,14.94,16.01,0.007,-0.993,0.003,1,2,0.003,21,1,6.6000000000000005,10305.100000000002]
["2025-05-12T12:53:37.000000000",582.6,650.0,0.0,0.02,66.95,67.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10305.100000000002]
["2025-05-12T12:53:48.000000000",582.6,563.0,19.14,20.06,0.0,0.03,0.994,-0.006,0.002,23,47,0.002,72,29,19.0,10323.200000000004]
["2025-05-12T12:53:59.000000000",582.55,584.0,0.46,0.5,1.84,2.03,0.293,-0.707,0.131,28,1172,0.131,0,68,366.8,10336.500000000004]
["2025-05-12T12:54:22.000000000",582.58,519.0,63.1,63.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,10324.700000000004]
["2025-05-12T12:54:33.000000000",582.59,550.0,32.11,32.97,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,10340.000000000002]
["2025-05-12T12:54:44.000000000",582.59,530.0,52.1,52.97,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,10309.100000000004]
["2025-05-12T12:54:44.000000000",582.59,605.0,0.0,0.02,22.03,22.8,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,10309.100000000004]
["2025-05-12T12:55:07.000000000",582.61,526.0,56.24,57.1,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,10301.9]
["2025-05-12T12:55:18.000000000",582.64,557.0,25.28,26.1,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,10375.200000000004]
["2025-05-12T12:55:18.000000000",582.64,597.0,0.0,0.03,13.91,14.73,0.008,-0.992,0.004,4,10,0.004,20,0,9.6,10375.200000000004]
["2025-05-12T12:55:29.000000000",582.56,640.0,0.0,0.02,56.9,57.72,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,10333.200000000004]
["2025-05-12T12:55:52.000000000",582.48,543.0,39.08,39.89,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,139,0,14.2,10437.400000000003]
["2025-05-12T12:55:52.000000000",582.48,572.0,10.39,10.68,0.01,0.03,0.988,-0.012,0.007,151,68,0.007,86,300,165.89999999999998,10437.400000000003]
["2025-05-12T12:56:03.000000000",582.47,593.0,0.01,0.02,10.12,10.67,0.01,-0.99,0.006,145,104,0.006,0,12,87.0,10427.200000000004]
["2025-05-12T12:56:15.000000000",582.55,680.0,0.0,0.02,97.11,97.94,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,10497.100000000006]
["2025-05-12T12:56:37.000000000",582.5,550.0,32.17,32.89,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,10489.200000000004]
["2025-05-12T12:56:37.000000000",582.5,579.0,3.56,3.87,0.18,0.21,0.874,-0.127,0.067,45,328,0.067,1,1070,308.20000000000005,10489.200000000004]
["2025-05-12T12:56:48.000000000",582.52,650.0,0.0,0.02,67.05,67.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10493.700000000004]
["2025-05-12T12:57:11.000000000",582.59,535.0,47.17,47.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,10382.700000000004]
["2025-05-12T12:57:22.000000000",582.62,533.0,49.17,49.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,10382.700000000004]
["2025-05-12T12:57:22.000000000",582.62,586.0,0.13,0.15,3.34,3.6,0.102,-0.897,0.067,13,569,0.067,8,12,140.7,10382.700000000004]
["2025-05-12T12:57:44.000000000",582.59,521.0,61.17,61.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,10338.100000000002]
["2025-05-12T12:57:56.000000000",582.62,552.0,30.17,30.99,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,10322.200000000004]
["2025-05-12T12:58:08.000000000",582.65,573.0,9.54,9.84,0.02,0.04,0.982,-0.018,0.01,72,45,0.01,9,514,81.0,10322.200000000004]
["2025-05-12T12:58:19.000000000",582.63,549.0,33.27,33.99,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,10277.600000000002]
["2025-05-12T12:58:31.000000000",582.64,538.0,44.27,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,10291.8]
["2025-05-12T12:58:42.000000000",582.63,559.0,23.27,23.99,0.0,0.03,0.995,-0.005,0.002,10,0,0.002,66,35,15.2,10330.300000000005]
["2025-05-12T12:58:53.000000000",582.64,590.0,0.02,0.03,7.21,7.52,0.02,-0.98,0.013,28,305,0.013,40,1,88.4,10330.300000000005]
["2025-05-12T12:58:53.000000000",582.64,645.0,0.0,0.02,61.95,62.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10330.300000000005]
["2025-05-12T12:59:16.000000000",582.71,565.0,17.25,18.14,0.0,0.03,0.994,-0.006,0.002,189,82,0.002,146,95,67.0,10264.700000000004]
["2025-05-12T12:59:27.000000000",582.73,576.0,6.64,6.95,0.05,0.06,0.961,-0.039,0.022,155,65,0.022,5,521,351.99999999999994,10229.700000000004]
["2025-05-12T12:59:38.000000000",582.74,597.0,0.0,0.03,13.87,14.74,0.008,-0.992,0.004,4,10,0.004,20,0,9.6,10229.700000000004]
["2025-05-12T12:59:49.000000000",582.7,530.0,52.24,53.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,10217.9]
["2025-05-12T13:00:01.000000000",582.68,536.0,46.26,47.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,10211.400000000003]
["2025-05-12T13:00:12.000000000",582.72,583.0,0.89,0.94,1.14,1.2,0.46,-0.54,0.152,44,1555,0.152,1,157,684.0,10203.700000000004]
["2025-05-12T13:00:36.000000000",582.71,518.0,64.32,65.15,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,10249.800000000005]
["2025-05-12T13:00:36.000000000",582.71,537.0,45.32,46.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,10249.800000000005]
["2025-05-12T13:00:47.000000000",582.73,568.0,14.33,15.19,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,73,40.8,10210.6]
["2025-05-12T13:00:58.000000000",582.73,552.0,30.32,31.18,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,10248.000000000004]
["2025-05-12T13:01:21.000000000",582.71,525.0,57.31,58.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,10245.400000000003]
["2025-05-12T13:01:21.000000000",582.71,554.0,28.32,29.18,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,227,30.7,10245.400000000003]
["2025-05-12T13:01:32.000000000",582.7,575.0,7.6,7.86,0.04,0.05,0.971,-0.029,0.016,230,541,0.016,8,772,380.8,10262.300000000005]
["2025-05-12T13:01:44.000000000",582.76,630.0,0.0,0.02,46.82,47.68,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,10171.400000000003]
["2025-05-12T13:01:55.000000000",582.74,568.0,14.33,15.19,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,73,40.8,10171.400000000003]
["2025-05-12T13:02:06.000000000",582.76,561.0,21.32,22.18,0.0,0.03,0.995,-0.005,0.002,24,21,0.002,100,73,24.8,10181.000000000004]
["2025-05-12T13:02:17.000000000",582.72,592.0,0.01,0.02,9.09,9.47,0.011,-0.989,0.007,56,52,0.007,0,0,39.2,10252.400000000003]
["2025-05-12T13:02:40.000000000",582.64,527.0,55.2,56.09,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,10376.100000000004]
["2025-05-12T13:02:51.000000000",582.62,548.0,34.2,35.09,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,10309.000000000002]
["2025-05-12T13:02:51.000000000",582.62,584.0,0.46,0.49,1.76,1.94,0.3,-0.7,0.136,28,1289,0.136,0,77,380.8,10309.000000000002]
["2025-05-12T13:03:03.000000000",582.75,599.0,0.0,0.03,15.92,16.72,0.007,-0.993,0.003,0,12,0.003,20,1,6.0,10313.400000000003]
["2025-05-12T13:03:25.000000000",582.74,534.0,48.4,49.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,10218.500000000004]
["2025-05-12T13:03:25.000000000",582.74,563.0,19.41,20.1,0.0,0.03,0.994,-0.006,0.002,23,47,0.002,72,29,19.0,10218.500000000004]
["2025-05-12T13:03:37.000000000",582.8,584.0,0.47,0.55,1.61,3.2,0.315,-0.686,0.138,28,1300,0.139,0,77,386.4,10221.300000000005]
["2025-05-12T13:03:48.000000000",582.81,600.0,0.0,0.02,16.81,17.61,0.005,-0.995,0.002,17,79,0.002,5,3,4.4,10248.100000000002]
["2025-05-12T13:04:10.000000000",582.86,541.0,41.4,42.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,10280.700000000004]
["2025-05-12T13:04:10.000000000",582.86,570.0,12.42,13.27,0.01,0.03,0.99,-0.01,0.005,146,132,0.005,92,569,119.0,10280.700000000004]
["2025-05-12T13:04:22.000000000",582.89,605.0,0.0,0.02,21.81,22.6,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,10238.9]
["2025-05-12T13:04:33.000000000",582.93,575.0,7.83,8.12,0.04,0.05,0.972,-0.028,0.015,230,542,0.015,8,773,357.0,10190.800000000005]
["2025-05-12T13:04:56.000000000",582.99,558.0,24.58,25.44,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,10147.700000000004]
["2025-05-12T13:04:56.000000000",582.99,587.0,0.09,0.11,3.93,4.21,0.079,-0.921,0.052,36,976,0.052,0,12,187.2,10147.700000000004]
["2025-05-12T13:05:07.000000000",583.02,645.0,0.0,0.02,61.63,62.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10145.9]
["2025-05-12T13:05:30.000000000",582.99,545.0,37.57,38.46,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,10124.9]
["2025-05-12T13:05:30.000000000",582.99,593.0,0.01,0.02,9.83,10.22,0.01,-0.99,0.006,145,107,0.006,0,12,87.0,10124.9]
["2025-05-12T13:05:42.000000000",582.9,596.0,0.0,0.03,12.64,13.44,0.008,-0.992,0.004,0,47,0.004,0,0,0.0,10124.9]
["2025-05-12T13:06:05.000000000",582.96,531.0,51.57,52.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,10160.900000000003]
["2025-05-12T13:06:16.000000000",582.94,552.0,30.56,31.27,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,10144.000000000002]
["2025-05-12T13:06:27.000000000",582.98,583.0,1.02,1.08,1.01,1.07,0.493,-0.507,0.151,44,1618,0.151,1,171,679.5,10144.000000000002]
["2025-05-12T13:06:27.000000000",582.98,625.0,0.0,0.02,41.63,42.45,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,10144.000000000002]
["2025-05-12T13:06:49.000000000",582.98,539.0,43.55,44.42,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,10119.000000000002]
["2025-05-12T13:07:01.000000000",583.03,571.0,11.58,12.44,0.01,0.03,0.989,-0.011,0.005,99,73,0.005,9,178,54.0,10097.7]
["2025-05-12T13:07:12.000000000",583.07,593.0,0.01,0.02,9.71,10.1,0.01,-0.99,0.006,145,107,0.006,0,12,87.0,10078.9]
["2025-05-12T13:07:23.000000000",583.4,527.0,55.85,57.09,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9915.9]
["2025-05-12T13:07:35.000000000",583.47,530.0,52.81,54.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9785.600000000002]
["2025-05-12T13:07:46.000000000",583.47,582.0,1.92,2.03,0.5,0.58,0.701,-0.299,0.124,65,2235,0.124,0,374,806.0,9785.600000000002]
["2025-05-12T13:08:08.000000000",583.48,519.0,63.83,65.15,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,9756.3]
["2025-05-12T13:08:08.000000000",583.48,538.0,44.83,46.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9756.3]
["2025-05-12T13:08:19.000000000",583.6,570.0,12.85,14.0,0.0,0.04,0.992,-0.008,0.004,146,132,0.004,92,569,95.2,9686.6]
["2025-05-12T13:08:31.000000000",583.62,551.0,31.84,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,9686.6]
["2025-05-12T13:08:54.000000000",583.82,530.0,52.83,54.74,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9571.8]
["2025-05-12T13:08:54.000000000",583.82,559.0,23.84,25.74,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,66,35,7.6,9571.8]
["2025-05-12T13:09:05.000000000",583.9,591.0,0.02,0.06,6.9,7.36,0.028,-0.972,0.017,178,353,0.017,0,0,302.6,9516.9]
["2025-05-12T13:09:30.000000000",583.97,534.0,48.83,50.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,9517.9]
["2025-05-12T13:09:30.000000000",583.97,548.0,34.83,36.99,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,9517.9]
["2025-05-12T13:09:41.000000000",583.92,570.0,12.85,15.0,0.0,0.04,0.99,-0.01,0.004,146,133,0.004,92,569,95.2,9550.4]
["2025-05-12T13:09:53.000000000",583.88,610.0,0.0,0.02,25.02,27.17,0.004,-0.996,0.001,13,0,0.001,13,0,2.6,9621.2]
["2025-05-12T13:10:15.000000000",583.81,539.0,43.87,45.76,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,9519.6]
["2025-05-12T13:10:26.000000000",583.81,555.0,27.88,29.76,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,153,40,17.2,9507.4]
["2025-05-12T13:10:26.000000000",583.81,591.0,0.03,0.05,7.07,7.45,0.028,-0.972,0.017,178,353,0.017,0,0,302.6,9507.4]
["2025-05-12T13:10:37.000000000",583.63,680.0,0.0,0.02,95.24,97.13,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9571.6]
["2025-05-12T13:11:00.000000000",583.56,550.0,32.64,34.42,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9680.2]
["2025-05-12T13:11:00.000000000",583.56,579.0,4.52,4.86,0.13,0.15,0.911,-0.089,0.047,45,331,0.047,1,1122,216.20000000000005,9680.2]
["2025-05-12T13:11:23.000000000",583.48,576.0,7.33,7.72,0.04,0.06,0.966,-0.034,0.018,155,75,0.018,5,539,287.99999999999994,9747.800000000005]
["2025-05-12T13:11:34.000000000",583.57,539.0,43.64,45.42,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,9747.800000000005]
["2025-05-12T13:11:45.000000000",583.62,571.0,12.01,13.44,0.01,0.03,0.99,-0.01,0.005,99,73,0.005,9,178,54.0,9621.5]
["2025-05-12T13:11:45.000000000",583.62,590.0,0.04,0.05,6.21,6.59,0.033,-0.967,0.021,28,307,0.021,40,1,142.8,9621.5]
["2025-05-12T13:12:08.000000000",583.62,527.0,55.98,57.34,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9604.3]
["2025-05-12T13:12:08.000000000",583.62,593.0,0.01,0.03,9.23,9.62,0.014,-0.986,0.008,145,107,0.008,0,12,116.0,9604.3]
["2025-05-12T13:12:31.000000000",583.54,582.0,1.98,2.17,0.53,0.57,0.708,-0.292,0.118,65,2288,0.118,0,426,767.0,9628.2]
["2025-05-12T13:12:31.000000000",583.54,660.0,0.0,0.02,75.66,77.02,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9628.2]
["2025-05-12T13:12:53.000000000",583.56,538.0,44.97,46.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9639.9]
["2025-05-12T13:13:05.000000000",583.56,570.0,12.99,14.11,0.01,0.03,0.992,-0.008,0.004,146,133,0.004,92,571,95.2,9639.9]
["2025-05-12T13:13:05.000000000",583.56,650.0,0.0,0.02,65.9,67.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9639.9]
["2025-05-12T13:13:27.000000000",583.48,527.0,55.87,57.07,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9684.8]
["2025-05-12T13:13:38.000000000",583.42,559.0,23.88,25.07,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,66,35,7.6,9738.9]
["2025-05-12T13:13:50.000000000",583.42,581.0,2.58,2.85,0.34,0.37,0.798,-0.204,0.095,104,1611,0.095,2,1043,1007.0,9738.9]
["2025-05-12T13:14:01.000000000",583.4,680.0,0.0,0.02,96.01,97.03,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9744.2]
["2025-05-12T13:14:12.000000000",583.39,536.0,46.69,47.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9762.9]
["2025-05-12T13:14:24.000000000",583.36,570.0,12.71,14.0,0.01,0.02,0.992,-0.008,0.004,146,133,0.004,92,573,95.2,9760.3]
["2025-05-12T13:14:35.000000000",583.36,610.0,0.0,0.02,26.01,27.31,0.003,-0.996,0.001,13,0,0.001,13,0,2.6,9760.3]
["2025-05-12T13:14:58.000000000",583.46,529.0,53.97,55.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,9710.5]
["2025-05-12T13:15:09.000000000",583.45,519.0,63.97,65.05,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,9732.5]
["2025-05-12T13:15:09.000000000",583.45,591.0,0.02,0.03,7.38,7.68,0.019,-0.981,0.013,178,353,0.013,0,0,231.4,9732.5]
["2025-05-12T13:15:20.000000000",583.39,680.0,0.0,0.02,95.95,97.12,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9732.5]
["2025-05-12T13:15:43.000000000",583.31,550.0,32.88,33.77,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9868.2]
["2025-05-12T13:15:43.000000000",583.31,579.0,4.32,4.59,0.13,0.15,0.908,-0.092,0.05,45,331,0.051,1,1138,230.1,9868.2]
["2025-05-12T13:16:05.000000000",583.33,540.0,42.85,43.78,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,9833.7]
["2025-05-12T13:16:17.000000000",583.32,539.0,43.84,44.78,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,9829.399999999998]
["2025-05-12T13:16:28.000000000",583.33,561.0,21.85,22.76,0.0,0.03,0.995,-0.005,0.002,24,21,0.002,100,73,24.8,9838.6]
["2025-05-12T13:16:28.000000000",583.33,590.0,0.02,0.04,6.55,6.88,0.024,-0.976,0.017,28,313,0.017,40,1,115.6,9838.6]
["2025-05-12T13:16:51.000000000",583.29,527.0,55.87,56.72,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9835.9]
["2025-05-12T13:17:02.000000000",583.28,561.0,21.92,22.73,0.0,0.03,0.995,-0.005,0.002,24,21,0.002,100,73,24.8,9828.5]
["2025-05-12T13:17:02.000000000",583.28,579.0,4.3,4.58,0.13,0.15,0.908,-0.092,0.051,45,331,0.051,1,1140,234.6,9828.5]
["2025-05-12T13:17:13.000000000",583.3,660.0,0.0,0.02,76.24,77.09,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9844.7]
["2025-05-12T13:17:36.000000000",583.4,538.0,44.91,45.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9786.5]
["2025-05-12T13:17:48.000000000",583.38,570.0,12.93,13.78,0.01,0.02,0.992,-0.008,0.004,146,133,0.004,92,573,95.2,9744.700000000004]
["2025-05-12T13:17:59.000000000",583.42,582.0,1.84,2.01,0.52,0.55,0.693,-0.307,0.127,65,2331,0.127,0,466,825.5000000000001,9757.7]
["2025-05-12T13:18:10.000000000",583.43,527.0,55.96,56.76,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9778.500000000002]
["2025-05-12T13:18:22.000000000",583.41,559.0,23.97,24.77,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,66,35,7.6,9778.500000000002]
["2025-05-12T13:18:33.000000000",583.46,581.0,2.66,2.92,0.31,0.32,0.799,-0.201,0.097,104,1622,0.098,2,1052,1028.4,9754.500000000002]
["2025-05-12T13:18:33.000000000",583.46,650.0,0.0,0.02,66.23,67.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9754.500000000002]
["2025-05-12T13:18:56.000000000",583.38,615.0,0.0,0.02,31.24,32.04,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,9790.000000000002]
["2025-05-12T13:19:07.000000000",583.41,570.0,12.98,13.78,0.01,0.02,0.992,-0.008,0.004,146,134,0.004,92,573,95.2,9790.000000000002]
["2025-05-12T13:19:18.000000000",583.39,610.0,0.0,0.02,26.24,27.04,0.003,-0.996,0.001,13,0,0.001,13,0,2.6,9749.4]
["2025-05-12T13:19:30.000000000",583.36,526.0,56.96,57.76,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9796.500000000002]
["2025-05-12T13:19:41.000000000",583.38,578.0,5.29,5.62,0.08,0.1,0.94,-0.06,0.034,56,143,0.034,7,1328,214.20000000000005,9792.7]
["2025-05-12T13:19:52.000000000",583.33,591.0,0.02,0.03,7.53,7.85,0.019,-0.981,0.013,178,353,0.013,0,0,231.4,9792.7]
["2025-05-12T13:20:04.000000000",583.29,680.0,0.0,0.02,96.28,97.07,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9878.8]
["2025-05-12T13:20:15.000000000",583.22,547.0,35.89,36.72,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9879.3]
["2025-05-12T13:20:26.000000000",583.16,569.0,13.91,14.56,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,9929.300000000005]
["2025-05-12T13:20:38.000000000",583.04,599.0,0.0,0.02,15.44,16.25,0.005,-0.995,0.002,0,12,0.002,20,1,4.0,9929.300000000005]
["2025-05-12T13:21:01.000000000",582.94,537.0,45.57,46.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,10121.600000000002]
["2025-05-12T13:21:01.000000000",582.94,556.0,26.55,27.55,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,10121.600000000002]
["2025-05-12T13:21:12.000000000",582.86,587.0,0.08,0.1,4.05,4.35,0.072,-0.928,0.049,36,1108,0.049,0,12,176.4,10163.500000000004]
["2025-05-12T13:21:24.000000000",583.0,640.0,0.0,0.02,56.43,57.59,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,10163.500000000004]
["2025-05-12T13:21:46.000000000",582.98,519.0,63.41,64.54,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,10048.800000000005]
["2025-05-12T13:21:46.000000000",582.98,573.0,9.88,10.22,0.02,0.03,0.985,-0.015,0.008,72,46,0.008,9,517,64.80000000000001,10048.800000000005]
["2025-05-12T13:21:58.000000000",583.03,595.0,0.0,0.02,11.56,12.49,0.007,-0.993,0.004,78,78,0.004,1,20,31.6,10053.4]
["2025-05-12T13:22:21.000000000",582.95,531.0,51.61,52.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,10070.100000000004]
["2025-05-12T13:22:32.000000000",582.91,562.0,20.5,21.39,0.0,0.03,0.994,-0.006,0.002,77,1,0.002,59,74,27.200000000000003,10084.500000000002]
["2025-05-12T13:22:43.000000000",582.85,537.0,45.49,46.38,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,10227.400000000009]
["2025-05-12T13:22:43.000000000",582.85,680.0,0.0,0.02,96.62,97.57,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,10227.400000000009]
["2025-05-12T13:23:06.000000000",582.96,538.0,44.49,45.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,10108.400000000003]
["2025-05-12T13:23:17.000000000",583.0,569.0,13.52,14.39,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,10084.100000000002]
["2025-05-12T13:23:17.000000000",583.0,598.0,0.0,0.03,14.63,15.58,0.008,-0.992,0.003,1,2,0.003,21,1,6.6000000000000005,10084.100000000002]
["2025-05-12T13:23:40.000000000",582.87,553.0,29.51,30.38,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,10130.700000000004]
["2025-05-12T13:23:51.000000000",582.83,555.0,27.51,28.19,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,40,17.2,10231.900000000003]
["2025-05-12T13:23:51.000000000",582.83,584.0,0.5,0.52,1.6,1.79,0.321,-0.679,0.145,28,1529,0.145,0,126,406.0,10231.900000000003]
["2025-05-12T13:24:03.000000000",582.72,625.0,0.0,0.02,41.8,42.57,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,10246.800000000005]
["2025-05-12T13:24:26.000000000",582.82,524.0,58.42,59.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,10311.200000000004]
["2025-05-12T13:24:37.000000000",582.86,562.0,20.41,21.29,0.0,0.01,0.994,-0.006,0.002,77,1,0.002,59,74,27.200000000000003,10239.800000000005]
["2025-05-12T13:24:37.000000000",582.86,591.0,0.01,0.03,7.93,8.31,0.015,-0.985,0.01,178,353,0.01,0,0,178.0,10239.800000000005]
["2025-05-12T13:25:01.000000000",582.89,526.0,56.4,57.28,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,10161.900000000003]
["2025-05-12T13:25:13.000000000",582.83,547.0,35.48,36.28,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,10161.900000000003]
["2025-05-12T13:25:24.000000000",582.84,540.0,42.47,43.26,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,10228.600000000006]
["2025-05-12T13:25:24.000000000",582.84,598.0,0.0,0.03,14.75,15.52,0.007,-0.993,0.003,1,2,0.003,21,1,6.6000000000000005,10228.600000000006]
["2025-05-12T13:25:46.000000000",582.85,533.0,49.47,50.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,10194.600000000006]
["2025-05-12T13:25:58.000000000",582.84,564.0,18.48,19.27,0.01,0.02,0.994,-0.006,0.002,49,37,0.002,79,53,25.6,10194.600000000006]
["2025-05-12T13:26:09.000000000",582.77,585.0,0.25,0.28,2.35,2.55,0.197,-0.803,0.11,56,1406,0.11,25,43,891.0,10223.700000000004]
["2025-05-12T13:26:20.000000000",582.79,556.0,26.48,27.27,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,10244.400000000009]
["2025-05-12T13:26:31.000000000",582.84,550.0,32.48,33.26,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,10291.300000000005]
["2025-05-12T13:26:43.000000000",582.91,571.0,11.49,12.28,0.02,0.03,0.987,-0.013,0.006,99,73,0.006,9,178,64.8,10291.300000000005]
["2025-05-12T13:26:54.000000000",582.79,610.0,0.0,0.02,26.68,27.58,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,10150.300000000005]
["2025-05-12T13:27:05.000000000",582.78,525.0,57.4,58.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,10235.000000000007]
["2025-05-12T13:27:17.000000000",582.79,572.0,10.65,11.04,0.02,0.03,0.986,-0.014,0.007,151,74,0.007,86,301,165.89999999999998,10250.600000000006]
["2025-05-12T13:27:28.000000000",582.84,588.0,0.04,0.06,5.03,5.31,0.041,-0.959,0.03,169,456,0.03,0,16,507.0,10250.600000000006]
["2025-05-12T13:27:39.000000000",582.81,645.0,0.0,0.02,61.73,62.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10270.200000000004]
["2025-05-12T13:27:50.000000000",582.86,542.0,40.4,41.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,10258.700000000006]
["2025-05-12T13:28:01.000000000",582.86,573.0,9.8,10.05,0.02,0.03,0.985,-0.015,0.008,72,48,0.008,9,525,64.80000000000001,10197.800000000008]
["2025-05-12T13:28:13.000000000",582.86,588.0,0.04,0.06,5.01,5.28,0.042,-0.958,0.03,169,456,0.03,0,16,507.0,10197.800000000008]
["2025-05-12T13:28:35.000000000",583.02,531.0,51.7,52.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,10105.400000000003]
["2025-05-12T13:28:35.000000000",583.02,550.0,32.72,33.46,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,10105.400000000003]
["2025-05-12T13:28:47.000000000",583.07,582.0,1.6,1.79,0.55,0.57,0.666,-0.334,0.143,65,2347,0.143,0,517,929.5,10023.500000000002]
["2025-05-12T13:28:58.000000000",583.14,562.0,20.71,21.64,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,74,13.6,10023.500000000002]
["2025-05-12T13:29:21.000000000",583.09,542.0,40.71,41.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,10034.600000000004]
["2025-05-12T13:29:21.000000000",583.09,571.0,11.73,12.56,0.02,0.03,0.987,-0.013,0.006,99,73,0.006,9,178,64.8,10034.600000000004]
["2025-05-12T13:29:32.000000000",583.0,592.0,0.01,0.02,8.79,9.18,0.011,-0.989,0.007,56,54,0.007,0,0,39.2,10065.800000000005]
["2025-05-12T13:29:55.000000000",582.94,527.0,55.7,56.37,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,10076.000000000004]
["2025-05-12T13:29:55.000000000",582.94,580.0,3.08,3.31,0.21,0.23,0.854,-0.146,0.081,219,1109,0.081,13,1648,1879.2000000000005,10076.000000000004]
["2025-05-12T13:30:06.000000000",582.97,578.0,4.92,5.23,0.09,0.1,0.934,-0.066,0.039,56,145,0.039,7,1332,245.7,10141.400000000003]
["2025-05-12T13:30:17.000000000",583.01,650.0,0.0,0.02,66.59,67.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,10088.600000000004]
["2025-05-12T13:30:40.000000000",583.1,547.0,35.76,36.41,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9967.8]
["2025-05-12T13:30:51.000000000",583.12,569.0,13.77,14.58,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,9967.5]
["2025-05-12T13:30:51.000000000",583.12,600.0,0.0,0.01,16.44,17.25,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9967.5]
["2025-05-12T13:31:15.000000000",583.15,526.0,56.75,57.56,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9951.9]
["2025-05-12T13:31:28.000000000",583.27,558.0,24.76,25.75,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,9947.7]
["2025-05-12T13:31:28.000000000",583.27,587.0,0.09,0.11,3.64,3.94,0.076,-0.924,0.054,36,1128,0.054,0,12,194.4,9947.7]
["2025-05-12T13:31:40.000000000",583.31,645.0,0.0,0.02,61.24,62.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9849.7]
["2025-05-12T13:32:05.000000000",583.35,526.0,56.97,57.76,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9809.2]
["2025-05-12T13:32:17.000000000",583.36,569.0,14.02,14.78,0.01,0.02,0.992,-0.008,0.003,65,83,0.003,71,111,40.8,9809.2]
["2025-05-12T13:32:17.000000000",583.36,598.0,0.0,0.03,14.24,15.03,0.008,-0.992,0.004,1,2,0.004,21,1,8.8,9809.2]
["2025-05-12T13:32:44.000000000",583.29,535.0,47.92,48.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9772.100000000002]
["2025-05-12T13:32:56.000000000",583.29,557.0,25.93,26.77,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,9795.8]
["2025-05-12T13:33:08.000000000",583.13,547.0,35.72,36.77,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9885.1]
["2025-05-12T13:33:20.000000000",583.12,524.0,58.72,59.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,10028.700000000004]
["2025-05-12T13:33:33.000000000",583.12,546.0,36.73,37.58,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,2,1.0,10028.700000000004]
["2025-05-12T13:33:45.000000000",583.14,578.0,5.09,5.37,0.07,0.09,0.94,-0.06,0.036,56,146,0.036,7,1335,226.8,10081.7]
["2025-05-12T13:33:57.000000000",583.16,526.0,56.72,57.65,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9890.700000000004]
["2025-05-12T13:34:09.000000000",583.14,535.0,47.72,48.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9913.8]
["2025-05-12T13:34:20.000000000",583.13,567.0,15.71,16.67,0.01,0.02,0.993,-0.007,0.003,253,84,0.003,57,81,93.0,9917.1]
["2025-05-12T13:34:32.000000000",583.11,589.0,0.03,0.04,5.76,6.09,0.029,-0.971,0.022,4,1005,0.022,0,5,8.799999999999999,9917.1]
["2025-05-12T13:34:56.000000000",583.08,526.0,56.7,57.48,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9893.600000000002]
["2025-05-12T13:34:56.000000000",583.08,543.0,39.7,40.49,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,139,0,0.0,9893.600000000002]
["2025-05-12T13:35:07.000000000",583.08,578.0,5.03,5.31,0.08,0.09,0.94,-0.06,0.036,56,146,0.036,7,1336,226.8,9909.300000000005]
["2025-05-12T13:35:19.000000000",583.11,650.0,0.0,0.02,66.52,67.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9909.300000000005]
["2025-05-12T13:35:42.000000000",582.99,536.0,46.65,47.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,10026.4]
["2025-05-12T13:35:42.000000000",582.99,565.0,17.66,18.44,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,96,67.0,10026.4]
["2025-05-12T13:35:53.000000000",582.9,562.0,20.48,21.44,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,74,13.6,10141.700000000006]
["2025-05-12T13:36:16.000000000",582.96,522.0,60.47,61.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,10193.800000000005]
["2025-05-12T13:36:27.000000000",582.88,553.0,29.53,30.33,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,10124.700000000004]
["2025-05-12T13:36:27.000000000",582.88,572.0,10.7,11.08,0.02,0.03,0.986,-0.014,0.007,151,76,0.007,86,302,165.89999999999998,10124.700000000004]
["2025-05-12T13:36:39.000000000",582.91,615.0,0.0,0.02,31.7,32.48,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,10174.700000000004]
["2025-05-12T13:36:50.000000000",582.84,578.0,4.77,5.13,0.09,0.1,0.936,-0.064,0.039,56,146,0.039,7,1336,245.7,10174.700000000004]
["2025-05-12T13:37:13.000000000",582.9,560.0,22.5,23.31,0.0,0.03,0.995,-0.005,0.002,67,12,0.002,219,132,57.2,10181.700000000004]
["2025-05-12T13:37:13.000000000",582.9,589.0,0.02,0.04,5.9,6.22,0.025,-0.975,0.019,4,1005,0.019,0,5,7.6,10181.700000000004]
["2025-05-12T13:37:37.000000000",583.02,526.0,56.62,57.45,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,10025.100000000004]
["2025-05-12T13:37:49.000000000",583.02,548.0,34.62,35.45,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,10025.100000000004]
["2025-05-12T13:37:49.000000000",583.02,597.0,0.0,0.02,13.56,14.38,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,10025.100000000004]
["2025-05-12T13:38:00.000000000",583.06,600.0,0.0,0.01,16.55,17.38,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,10013.700000000004]
["2025-05-12T13:38:23.000000000",583.08,537.0,45.62,46.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,9891.100000000004]
["2025-05-12T13:38:35.000000000",583.14,569.0,13.63,14.6,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,9891.100000000004]
["2025-05-12T13:38:46.000000000",583.1,591.0,0.01,0.02,7.71,8.09,0.012,-0.988,0.009,178,353,0.009,0,0,160.2,9914.000000000004]
["2025-05-12T13:38:58.000000000",583.08,523.0,59.72,60.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9934.800000000005]
["2025-05-12T13:39:09.000000000",583.1,548.0,34.72,35.59,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,9885.500000000002]
["2025-05-12T13:39:20.000000000",583.12,580.0,3.21,3.45,0.17,0.19,0.87,-0.13,0.076,219,1111,0.076,13,1722,1763.1999999999998,9885.500000000002]
["2025-05-12T13:39:20.000000000",583.12,645.0,0.0,0.02,61.42,62.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9885.500000000002]
["2025-05-12T13:39:43.000000000",583.15,605.0,0.0,0.02,21.42,22.28,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,9916.500000000004]
["2025-05-12T13:39:54.000000000",583.17,569.0,13.74,14.6,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,9879.300000000005]
["2025-05-12T13:40:05.000000000",583.16,605.0,0.0,0.02,21.42,22.28,0.004,-0.996,0.001,65,40,0.001,2,0,6.7,9879.300000000005]
["2025-05-12T13:40:16.000000000",583.15,525.0,57.72,58.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9831.000000000002]
["2025-05-12T13:40:28.000000000",583.15,557.0,25.78,26.54,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,9885.600000000004]
["2025-05-12T13:40:50.000000000",583.19,527.0,55.77,56.53,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9905.5]
["2025-05-12T13:40:50.000000000",583.19,670.0,0.0,0.02,86.42,87.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,9905.5]
["2025-05-12T13:41:02.000000000",583.18,546.0,36.77,37.54,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,2,1.0,9932.500000000002]
["2025-05-12T13:41:13.000000000",583.21,568.0,14.79,15.55,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,73,40.8,9957.100000000002]
["2025-05-12T13:41:24.000000000",583.18,600.0,0.0,0.01,16.33,17.16,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9957.100000000002]
["2025-05-12T13:41:46.000000000",583.2,544.0,38.84,39.53,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9891.9]
["2025-05-12T13:41:46.000000000",583.2,557.0,25.85,26.54,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,9891.9]
["2025-05-12T13:41:58.000000000",583.08,589.0,0.02,0.04,5.79,6.14,0.026,-0.974,0.02,4,1006,0.02,0,5,8.0,9909.300000000005]
["2025-05-12T13:42:09.000000000",583.02,660.0,0.0,0.02,76.48,77.43,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9909.300000000005]
["2025-05-12T13:42:32.000000000",583.18,548.0,34.57,35.61,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,9970.500000000002]
["2025-05-12T13:42:32.000000000",583.18,561.0,21.58,22.62,0.0,0.03,0.995,-0.005,0.002,24,21,0.002,100,73,24.8,9970.500000000002]
["2025-05-12T13:42:43.000000000",583.2,600.0,0.0,0.01,16.4,17.18,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9872.600000000002]
["2025-05-12T13:43:06.000000000",583.13,537.0,45.74,46.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,9908.700000000004]
["2025-05-12T13:43:17.000000000",583.19,559.0,23.8,24.56,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,66,35,7.6,9932.500000000004]
["2025-05-12T13:43:17.000000000",583.19,588.0,0.04,0.06,4.67,5.01,0.04,-0.96,0.032,169,458,0.031,0,16,540.8000000000001,9932.500000000004]
["2025-05-12T13:43:28.000000000",583.19,582.0,1.57,1.77,0.46,0.49,0.692,-0.308,0.148,65,2357,0.148,0,573,962.0,9885.000000000002]
["2025-05-12T13:43:51.000000000",583.17,548.0,34.8,35.55,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,9905.600000000002]
["2025-05-12T13:44:02.000000000",583.14,580.0,3.19,3.48,0.15,0.17,0.88,-0.12,0.074,219,1113,0.074,13,1730,1716.8,9921.3]
["2025-05-12T13:44:02.000000000",583.14,645.0,0.0,0.02,61.39,62.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9921.3]
["2025-05-12T13:44:25.000000000",583.13,565.0,17.78,18.56,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,96,67.0,9959.900000000003]
["2025-05-12T13:45:11.000000000",583.11,569.0,13.78,14.57,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,10060.100000000002]
["2025-05-12T13:45:23.000000000",583.16,591.0,0.01,0.02,7.63,8.01,0.012,-0.988,0.009,178,362,0.009,0,0,160.2,9961.9]
["2025-05-12T13:45:34.000000000",583.28,525.0,57.77,58.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9955.400000000003]
["2025-05-12T13:45:45.000000000",583.29,557.0,25.77,26.69,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,9819.6]
["2025-05-12T13:45:57.000000000",583.24,586.0,0.12,0.14,2.78,3.03,0.123,-0.877,0.088,13,719,0.088,8,13,184.8,9819.6]
["2025-05-12T13:45:57.000000000",583.24,645.0,0.0,0.02,61.32,62.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9819.6]
["2025-05-12T13:46:19.000000000",583.28,546.0,36.85,37.69,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,8,2,1.0,9844.600000000004]
["2025-05-12T13:46:30.000000000",583.3,568.0,14.86,15.7,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,73,40.8,9869.2]
["2025-05-12T13:46:42.000000000",583.32,600.0,0.0,0.01,16.32,17.15,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9869.2]
["2025-05-12T13:46:53.000000000",583.34,635.0,0.0,0.02,51.32,52.15,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,9831.500000000002]
["2025-05-12T13:47:04.000000000",583.35,557.0,25.85,26.69,0.0,0.03,0.995,-0.005,0.001,9,0,0.001,212,22,22.1,9841.8]
["2025-05-12T13:47:15.000000000",583.39,589.0,0.03,0.04,5.46,5.74,0.027,-0.973,0.022,4,1006,0.022,0,5,8.799999999999999,9782.9]
["2025-05-12T13:47:26.000000000",583.41,660.0,0.0,0.02,76.14,76.95,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9782.9]
["2025-05-12T13:47:38.000000000",583.4,545.0,38.02,38.69,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,9813.200000000004]
["2025-05-12T13:48:01.000000000",583.43,533.0,50.02,50.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9687.3]
["2025-05-12T13:48:01.000000000",583.43,600.0,0.0,0.01,16.14,16.95,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9687.3]
["2025-05-12T13:48:23.000000000",583.48,537.0,46.02,46.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,9705.300000000005]
["2025-05-12T13:48:23.000000000",583.48,556.0,27.03,27.87,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9705.300000000005]
["2025-05-12T13:48:34.000000000",583.45,588.0,0.04,0.05,4.43,4.75,0.042,-0.958,0.034,169,483,0.034,0,16,574.6,9719.000000000002]
["2025-05-12T13:48:57.000000000",583.42,550.0,33.03,33.86,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9733.9]
["2025-05-12T13:49:08.000000000",583.35,548.0,34.91,35.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,49,4,5.300000000000001,9805.8]
["2025-05-12T13:49:08.000000000",583.35,577.0,6.24,6.54,0.04,0.06,0.965,-0.035,0.022,77,496,0.022,5,1101,180.4,9805.8]
["2025-05-12T13:49:19.000000000",583.34,599.0,0.0,0.02,15.24,16.05,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9828.7]
["2025-05-12T13:49:42.000000000",583.26,529.0,53.87,54.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,1,0.0,9814.8]
["2025-05-12T13:49:54.000000000",583.23,569.0,13.89,14.75,0.01,0.02,0.992,-0.008,0.004,65,83,0.004,71,111,54.400000000000006,9925.7]
["2025-05-12T13:49:54.000000000",583.23,588.0,0.04,0.05,4.62,4.93,0.041,-0.959,0.032,169,483,0.032,0,16,540.8000000000001,9925.7]
["2025-05-12T13:50:17.000000000",583.28,525.0,57.91,58.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9867.4]
["2025-05-12T13:50:28.000000000",583.28,547.0,35.91,36.72,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9867.4]
["2025-05-12T13:50:40.000000000",583.43,550.0,32.91,33.72,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9877.400000000009]
["2025-05-12T13:50:40.000000000",583.43,645.0,0.0,0.02,61.28,62.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9877.400000000009]
["2025-05-12T13:51:02.000000000",583.41,536.0,46.91,47.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9820.400000000003]
["2025-05-12T13:51:14.000000000",583.41,568.0,15.1,15.88,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,73,40.8,9820.400000000003]
["2025-05-12T13:51:25.000000000",583.41,600.0,0.0,0.01,16.14,16.92,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9760.800000000005]
["2025-05-12T13:51:36.000000000",583.43,571.0,12.1,12.88,0.01,0.03,0.989,-0.011,0.005,99,73,0.005,9,180,54.0,9804.3]
["2025-05-12T13:51:48.000000000",583.43,557.0,26.09,26.87,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,22,22.1,9766.8]
["2025-05-12T13:51:59.000000000",583.42,579.0,4.41,4.7,0.07,0.09,0.937,-0.063,0.042,45,341,0.042,1,1217,193.2,9766.8]
["2025-05-12T13:52:11.000000000",583.39,660.0,0.0,0.02,76.21,76.92,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9771.4]
["2025-05-12T13:52:22.000000000",583.37,545.0,38.0,38.79,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,9827.700000000004]
["2025-05-12T13:52:34.000000000",583.4,592.0,0.01,0.02,8.39,8.78,0.011,-0.989,0.008,56,54,0.008,0,0,44.8,9740.1]
["2025-05-12T13:52:46.000000000",583.4,600.0,0.0,0.01,16.21,16.92,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9740.1]
["2025-05-12T13:52:58.000000000",583.41,534.0,49.0,49.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,9802.600000000002]
["2025-05-12T13:53:10.000000000",583.4,556.0,27.0,27.82,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9749.700000000004]
["2025-05-12T13:53:22.000000000",583.39,588.0,0.04,0.05,4.47,4.75,0.042,-0.958,0.034,169,484,0.034,0,16,574.6,9798.6]
["2025-05-12T13:53:33.000000000",583.42,680.0,0.0,0.02,96.19,96.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9761.7]
["2025-05-12T13:53:45.000000000",583.43,545.0,38.0,38.81,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,9715.0]
["2025-05-12T13:53:56.000000000",583.45,577.0,6.42,6.69,0.04,0.05,0.967,-0.033,0.021,77,496,0.021,5,1101,172.2,9674.4]
["2025-05-12T13:54:08.000000000",583.49,599.0,0.0,0.02,15.19,15.92,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9628.8]
["2025-05-12T13:54:19.000000000",583.5,588.0,0.04,0.05,4.33,4.67,0.046,-0.954,0.036,169,485,0.036,0,16,608.4,9625.0]
["2025-05-12T13:54:30.000000000",583.5,556.0,27.18,27.82,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9625.0]
["2025-05-12T13:54:42.000000000",583.49,588.0,0.04,0.05,4.39,4.67,0.043,-0.957,0.035,169,485,0.035,0,16,591.5000000000001,9612.500000000002]
["2025-05-12T13:55:04.000000000",583.53,525.0,58.16,58.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9613.1]
["2025-05-12T13:55:15.000000000",583.47,547.0,36.14,36.94,0.0,0.02,0.997,-0.002,0.001,10,0,0.001,51,5,6.1000000000000005,9611.5]
["2025-05-12T13:55:15.000000000",583.47,645.0,0.0,0.02,61.06,61.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9611.5]
["2025-05-12T13:55:27.000000000",583.48,645.0,0.0,0.02,61.06,61.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9639.2]
["2025-05-12T13:55:49.000000000",583.55,536.0,47.14,47.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9521.4]
["2025-05-12T13:56:01.000000000",583.55,568.0,15.16,15.95,0.01,0.02,0.993,-0.007,0.003,100,64,0.003,36,74,40.8,9576.3]
["2025-05-12T13:56:01.000000000",583.55,587.0,0.07,0.09,3.33,3.63,0.075,-0.925,0.06,36,1214,0.06,0,12,216.0,9576.3]
["2025-05-12T13:56:24.000000000",583.54,535.0,48.14,48.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9601.7]
["2025-05-12T13:56:36.000000000",583.48,557.0,26.15,26.94,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,22,22.1,9624.100000000004]
["2025-05-12T13:56:47.000000000",583.45,579.0,4.4,4.69,0.07,0.08,0.94,-0.06,0.041,45,342,0.041,1,1220,188.6,9624.100000000004]
["2025-05-12T13:56:47.000000000",583.45,640.0,0.0,0.02,56.06,56.97,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9624.100000000004]
["2025-05-12T13:57:10.000000000",583.41,535.0,48.03,48.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9634.500000000004]
["2025-05-12T13:57:21.000000000",583.33,556.0,25.38,27.94,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9737.200000000004]
["2025-05-12T13:57:32.000000000",583.3,600.0,0.0,0.01,16.32,17.12,0.003,-0.997,0.001,17,79,0.001,5,3,2.2,9737.200000000004]
["2025-05-12T13:57:43.000000000",583.25,524.0,58.88,59.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9794.500000000004]
["2025-05-12T13:57:55.000000000",583.32,556.0,26.89,27.69,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9795.600000000002]
["2025-05-12T13:58:06.000000000",583.29,588.0,0.03,0.05,4.54,4.84,0.038,-0.962,0.031,169,486,0.031,0,16,523.9,9795.300000000005]
["2025-05-12T13:58:17.000000000",583.3,577.0,6.25,6.5,0.04,0.06,0.964,-0.036,0.022,77,496,0.022,5,1103,180.4,9797.100000000004]
["2025-05-12T13:58:28.000000000",583.31,545.0,37.88,38.69,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,9808.800000000005]
["2025-05-12T13:58:40.000000000",583.31,567.0,15.89,16.7,0.01,0.02,0.993,-0.007,0.003,253,84,0.003,57,81,93.0,9790.300000000005]
["2025-05-12T13:58:51.000000000",583.25,599.0,0.0,0.02,15.32,16.12,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9790.300000000005]
["2025-05-12T13:59:02.000000000",583.23,552.0,30.88,31.69,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,9862.900000000003]
["2025-05-12T13:59:13.000000000",583.22,556.0,26.82,27.67,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9891.0]
["2025-05-12T13:59:25.000000000",583.23,588.0,0.03,0.05,4.65,4.92,0.038,-0.962,0.031,169,486,0.031,0,16,523.9,9922.800000000005]
["2025-05-12T13:59:48.000000000",583.22,525.0,57.81,58.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9912.3]
["2025-05-12T13:59:59.000000000",583.13,547.0,35.82,36.67,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9915.000000000004]
["2025-05-12T13:59:59.000000000",583.13,573.0,9.94,10.33,0.02,0.03,0.985,-0.015,0.008,72,49,0.008,9,529,64.80000000000001,9915.000000000004]
["2025-05-12T14:00:10.000000000",583.11,599.0,0.0,0.02,15.44,16.3,0.005,-0.995,0.002,0,12,0.002,20,1,4.0,9936.300000000005]
["2025-05-12T14:00:33.000000000",583.3,536.0,46.9,47.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9888.500000000002]
["2025-05-12T14:00:33.000000000",583.3,565.0,17.91,18.72,0.01,0.03,0.992,-0.008,0.003,189,82,0.003,146,104,100.5,9888.500000000002]
["2025-05-12T14:00:45.000000000",583.31,587.0,0.06,0.07,3.53,3.86,0.06,-0.94,0.05,36,1219,0.051,0,12,180.0,9735.600000000002]
["2025-05-12T14:00:56.000000000",583.24,594.0,0.0,0.02,10.59,10.98,0.007,-0.993,0.005,1,37,0.005,0,20,0.5,9776.400000000003]
["2025-05-12T14:01:20.000000000",583.39,547.0,35.83,36.71,0.0,0.02,0.998,-0.003,0.001,10,0,0.001,51,5,6.1000000000000005,9782.9]
["2025-05-12T14:01:20.000000000",583.39,576.0,7.3,7.6,0.03,0.05,0.973,-0.027,0.016,155,75,0.016,5,544,256.0,9782.9]
["2025-05-12T14:01:32.000000000",583.36,640.0,0.0,0.02,56.24,56.92,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9732.0]
["2025-05-12T14:01:55.000000000",583.39,535.0,47.98,48.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9702.1]
["2025-05-12T14:02:07.000000000",583.37,520.0,62.98,63.71,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9702.1]
["2025-05-12T14:02:07.000000000",583.37,597.0,0.0,0.02,13.21,14.03,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,9702.1]
["2025-05-12T14:02:31.000000000",583.4,524.0,59.08,59.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9686.8]
["2025-05-12T14:02:42.000000000",583.41,556.0,27.08,27.71,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9655.000000000002]
["2025-05-12T14:02:54.000000000",583.41,578.0,5.37,5.62,0.05,0.06,0.957,-0.043,0.029,56,147,0.029,7,1351,182.7,9655.000000000002]
["2025-05-12T14:03:05.000000000",583.46,541.0,42.08,42.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9703.000000000004]
["2025-05-12T14:03:16.000000000",583.49,545.0,38.08,38.88,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,9602.200000000004]
["2025-05-12T14:03:28.000000000",583.47,567.0,16.09,16.89,0.01,0.02,0.993,-0.007,0.003,253,84,0.003,57,81,93.0,9596.500000000002]
["2025-05-12T14:03:39.000000000",583.51,599.0,0.0,0.02,15.14,15.93,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9596.500000000002]
["2025-05-12T14:03:50.000000000",583.52,533.0,50.08,50.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9611.7]
["2025-05-12T14:04:02.000000000",583.59,562.0,21.26,22.01,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9581.500000000002]
["2025-05-12T14:04:13.000000000",583.59,588.0,0.03,0.05,4.28,4.6,0.04,-0.956,0.034,169,488,0.036,0,16,574.6,9421.200000000004]
["2025-05-12T14:04:25.000000000",583.64,650.0,0.0,0.02,65.99,66.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9421.200000000004]
["2025-05-12T14:04:36.000000000",583.63,544.0,39.24,40.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,9409.3]
["2025-05-12T14:04:47.000000000",583.63,537.0,46.24,47.04,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,9365.4]
["2025-05-12T14:04:59.000000000",583.61,599.0,0.0,0.02,14.97,15.76,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9412.1]
["2025-05-12T14:05:21.000000000",583.58,536.0,47.19,48.04,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9433.300000000005]
["2025-05-12T14:05:21.000000000",583.58,555.0,28.2,29.04,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,40,17.2,9433.300000000005]
["2025-05-12T14:05:32.000000000",583.55,587.0,0.06,0.07,3.36,3.66,0.069,-0.931,0.058,36,1223,0.058,0,12,208.8,9419.000000000002]
["2025-05-12T14:05:43.000000000",583.46,558.0,25.1,25.84,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,11,11.6,9590.600000000002]
["2025-05-12T14:06:06.000000000",583.56,547.0,36.1,37.04,0.0,0.02,0.998,-0.002,0.001,10,1,0.001,51,5,6.1000000000000005,9486.700000000004]
["2025-05-12T14:06:06.000000000",583.56,576.0,7.45,7.75,0.03,0.04,0.976,-0.024,0.015,155,75,0.015,5,545,240.0,9486.700000000004]
["2025-05-12T14:06:17.000000000",583.54,640.0,0.0,0.02,56.12,56.9,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9489.9]
["2025-05-12T14:06:40.000000000",583.51,535.0,48.1,48.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9514.500000000002]
["2025-05-12T14:06:40.000000000",583.51,579.0,4.39,4.74,0.06,0.07,0.946,-0.054,0.039,45,342,0.039,1,1231,179.39999999999998,9514.500000000002]
["2025-05-12T14:06:51.000000000",583.51,587.0,0.05,0.07,3.38,3.73,0.062,-0.938,0.054,36,1224,0.054,0,12,194.4,9586.800000000005]
["2025-05-12T14:07:14.000000000",583.5,524.0,59.1,59.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9591.200000000004]
["2025-05-12T14:07:25.000000000",583.41,556.0,27.07,27.94,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9591.200000000004]
["2025-05-12T14:07:36.000000000",583.4,578.0,5.3,5.62,0.05,0.06,0.957,-0.043,0.029,56,147,0.029,7,1360,182.7,9648.400000000003]
["2025-05-12T14:07:36.000000000",583.4,600.0,0.0,0.01,16.07,16.93,0.003,-0.997,0.001,17,79,0.001,5,4,2.2,9648.400000000003]
["2025-05-12T14:07:59.000000000",583.44,535.0,48.05,48.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9620.800000000005]
["2025-05-12T14:08:10.000000000",583.52,567.0,16.06,16.87,0.01,0.02,0.993,-0.007,0.003,253,84,0.003,57,81,93.0,9620.800000000005]
["2025-05-12T14:08:10.000000000",583.52,596.0,0.0,0.02,12.15,12.94,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9620.800000000005]
["2025-05-12T14:08:33.000000000",583.52,523.0,60.05,60.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9576.300000000005]
["2025-05-12T14:08:44.000000000",583.52,526.0,57.05,57.86,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9567.500000000002]
["2025-05-12T14:08:56.000000000",583.53,588.0,0.03,0.05,4.35,4.6,0.039,-0.961,0.034,169,490,0.034,0,16,574.6,9567.500000000002]
["2025-05-12T14:08:56.000000000",583.53,635.0,0.0,0.02,51.14,51.93,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,9567.500000000002]
["2025-05-12T14:09:18.000000000",583.51,544.0,39.05,40.03,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9570.9]
["2025-05-12T14:09:30.000000000",583.45,620.0,0.0,0.02,36.11,36.92,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9605.900000000003]
["2025-05-12T14:09:41.000000000",583.38,599.0,0.0,0.02,14.97,15.93,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9605.900000000003]
["2025-05-12T14:09:53.000000000",583.37,533.0,50.08,50.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9643.900000000003]
["2025-05-12T14:10:04.000000000",583.44,555.0,28.0,28.81,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,40,17.2,9681.000000000004]
["2025-05-12T14:10:15.000000000",583.4,587.0,0.05,0.06,3.5,3.81,0.057,-0.943,0.051,36,1227,0.051,0,12,183.6,9673.500000000002]
["2025-05-12T14:10:38.000000000",583.29,526.0,57.0,57.81,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9668.100000000002]
["2025-05-12T14:10:38.000000000",583.29,544.0,39.0,39.81,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9668.100000000002]
["2025-05-12T14:10:49.000000000",583.29,576.0,7.2,7.53,0.03,0.04,0.973,-0.027,0.016,155,75,0.016,5,545,256.0,9778.900000000003]
["2025-05-12T14:11:00.000000000",583.23,598.0,0.0,0.02,14.2,15.11,0.006,-0.994,0.003,1,2,0.003,21,1,6.6000000000000005,9808.900000000003]
["2025-05-12T14:11:23.000000000",583.24,535.0,48.0,48.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9783.600000000002]
["2025-05-12T14:11:34.000000000",583.23,547.0,36.0,36.81,0.0,0.02,0.997,-0.003,0.001,10,1,0.001,51,5,6.1000000000000005,9775.100000000004]
["2025-05-12T14:11:34.000000000",583.23,587.0,0.04,0.06,3.59,3.88,0.052,-0.948,0.046,36,1227,0.046,0,12,165.6,9775.100000000004]
["2025-05-12T14:11:57.000000000",583.06,524.0,58.65,59.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9904.2]
["2025-05-12T14:12:08.000000000",583.03,546.0,36.65,37.46,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,8,2,1.0,10040.500000000004]
["2025-05-12T14:12:08.000000000",583.03,575.0,7.93,8.24,0.03,0.04,0.977,-0.023,0.013,230,558,0.013,8,797,309.4,10040.500000000004]
["2025-05-12T14:12:19.000000000",582.99,563.0,19.61,20.47,0.0,0.01,0.998,-0.002,0.001,23,47,0.001,72,30,9.5,10112.500000000002]
["2025-05-12T14:12:42.000000000",583.13,534.0,48.67,49.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,10024.900000000003]
["2025-05-12T14:12:53.000000000",583.24,566.0,16.68,17.75,0.01,0.02,0.993,-0.007,0.003,162,143,0.003,155,202,95.1,9899.500000000004]
["2025-05-12T14:12:53.000000000",583.24,595.0,0.0,0.02,11.27,12.34,0.007,-0.993,0.004,78,78,0.004,1,21,31.6,9899.500000000004]
["2025-05-12T14:13:16.000000000",583.1,522.0,60.7,61.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9835.000000000002]
["2025-05-12T14:13:16.000000000",583.1,584.0,0.41,0.45,1.25,1.44,0.344,-0.656,0.183,28,1828,0.183,0,185,512.4,9835.000000000002]
["2025-05-12T14:13:38.000000000",583.04,577.0,5.95,6.29,0.05,0.06,0.961,-0.039,0.025,77,496,0.025,5,1114,205.0,10079.800000000005]
["2025-05-12T14:13:38.000000000",583.04,630.0,0.0,0.02,46.5,47.3,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,10079.800000000005]
["2025-05-12T14:14:01.000000000",583.01,543.0,39.64,40.47,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,139,0,0.0,10043.200000000004]
["2025-05-12T14:14:13.000000000",583.0,566.0,16.65,17.48,0.01,0.02,0.993,-0.007,0.003,162,143,0.003,155,202,95.1,10110.000000000004]
["2025-05-12T14:14:13.000000000",583.0,594.0,0.0,0.02,10.8,11.19,0.007,-0.993,0.004,1,37,0.004,0,20,0.4,10110.000000000004]
["2025-05-12T14:14:36.000000000",583.01,531.0,51.64,52.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,10143.900000000003]
["2025-05-12T14:14:47.000000000",583.07,553.0,29.64,30.52,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,10143.900000000003]
["2025-05-12T14:14:58.000000000",583.16,585.0,0.2,0.23,1.85,2.1,0.176,-0.824,0.126,56,1633,0.126,25,65,1020.6,10019.900000000003]
["2025-05-12T14:15:10.000000000",583.17,587.0,0.04,0.06,3.64,3.95,0.051,-0.949,0.045,36,1229,0.045,0,12,162.0,9972.400000000003]
["2025-05-12T14:15:21.000000000",583.22,542.0,40.83,41.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,9883.500000000004]
["2025-05-12T14:15:32.000000000",583.18,574.0,9.05,9.44,0.02,0.03,0.984,-0.016,0.009,141,85,0.009,5,446,131.39999999999998,9883.500000000004]
["2025-05-12T14:15:44.000000000",583.17,596.0,0.0,0.02,12.32,13.2,0.006,-0.994,0.003,0,47,0.003,0,0,0.0,9882.800000000005]
["2025-05-12T14:15:55.000000000",583.22,530.0,52.81,53.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9909.200000000004]
["2025-05-12T14:16:06.000000000",583.43,640.0,0.0,0.02,56.14,57.19,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9893.000000000004]
["2025-05-12T14:16:17.000000000",583.41,585.0,0.23,0.26,1.66,1.83,0.189,-0.795,0.144,56,1645,0.142,25,65,1161.4,9893.000000000004]
["2025-05-12T14:16:40.000000000",583.36,522.0,61.02,61.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9700.400000000003]
["2025-05-12T14:16:40.000000000",583.36,541.0,42.02,42.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9700.400000000003]
["2025-05-12T14:16:51.000000000",583.32,573.0,10.21,10.6,0.02,0.03,0.985,-0.015,0.008,72,49,0.008,9,529,64.80000000000001,9706.100000000002]
["2025-05-12T14:17:14.000000000",583.21,530.0,52.95,53.75,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9815.300000000005]
["2025-05-12T14:17:25.000000000",583.24,533.0,49.95,50.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9822.300000000005]
["2025-05-12T14:17:25.000000000",583.24,562.0,20.96,21.75,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9822.300000000005]
["2025-05-12T14:17:36.000000000",583.34,584.0,0.48,0.53,1.07,1.14,0.372,-0.628,0.19,28,1852,0.19,0,192,532.0,9681.500000000002]
["2025-05-12T14:17:59.000000000",583.4,521.0,61.95,62.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9697.4]
["2025-05-12T14:18:10.000000000",583.45,551.0,32.14,32.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,9678.800000000005]
["2025-05-12T14:18:10.000000000",583.45,573.0,10.35,10.74,0.02,0.03,0.986,-0.014,0.008,72,49,0.008,9,529,64.80000000000001,9678.800000000005]
["2025-05-12T14:18:21.000000000",583.44,625.0,0.0,0.02,41.25,42.02,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,9647.000000000004]
["2025-05-12T14:18:44.000000000",583.5,532.0,51.08,51.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9643.200000000004]
["2025-05-12T14:18:55.000000000",583.52,530.0,53.08,53.89,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9578.600000000002]
["2025-05-12T14:18:55.000000000",583.52,594.0,0.0,0.02,10.25,10.64,0.007,-0.993,0.005,1,37,0.005,0,20,0.5,9578.600000000002]
["2025-05-12T14:19:18.000000000",583.58,521.0,62.28,62.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9521.300000000005]
["2025-05-12T14:19:29.000000000",583.58,553.0,30.22,30.9,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9455.100000000002]
["2025-05-12T14:19:41.000000000",583.59,585.0,0.25,0.29,1.54,1.72,0.237,-0.763,0.159,56,1658,0.159,25,65,1287.9,9453.700000000004]
["2025-05-12T14:19:53.000000000",583.62,551.0,32.26,33.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,9433.700000000004]
["2025-05-12T14:20:04.000000000",583.67,542.0,41.26,42.07,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,9433.700000000004]
["2025-05-12T14:20:15.000000000",583.65,564.0,19.27,20.08,0.01,0.03,0.993,-0.007,0.002,49,38,0.002,79,53,25.6,9300.9]
["2025-05-12T14:20:27.000000000",583.71,596.0,0.0,0.02,11.91,12.74,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9296.000000000002]
["2025-05-12T14:20:38.000000000",583.72,530.0,53.42,54.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9259.700000000004]
["2025-05-12T14:20:49.000000000",583.71,572.0,11.6,11.99,0.01,0.03,0.989,-0.011,0.006,151,82,0.006,86,329,142.20000000000002,9259.700000000004]
["2025-05-12T14:21:01.000000000",583.71,585.0,0.28,0.31,1.43,1.64,0.255,-0.745,0.166,56,1660,0.166,25,66,1344.6,9261.700000000004]
["2025-05-12T14:21:12.000000000",583.69,519.0,64.42,65.07,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,9324.1]
["2025-05-12T14:21:24.000000000",583.68,541.0,42.43,43.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9381.8]
["2025-05-12T14:21:35.000000000",583.66,573.0,9.8,10.95,0.01,0.03,0.988,-0.012,0.006,72,49,0.006,9,529,48.6,9381.8]
["2025-05-12T14:21:47.000000000",583.61,593.0,0.0,0.02,9.21,9.61,0.008,-0.992,0.006,145,115,0.006,0,12,87.0,9410.2]
["2025-05-12T14:21:58.000000000",583.56,530.0,53.23,54.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9477.2]
["2025-05-12T14:22:10.000000000",583.58,562.0,21.19,21.97,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9468.100000000002]
["2025-05-12T14:22:21.000000000",583.62,584.0,0.57,0.62,0.91,0.97,0.417,-0.583,0.2,28,1894,0.2,0,218,560.0,9468.100000000002]
["2025-05-12T14:22:43.000000000",583.6,521.0,62.21,62.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9454.000000000002]
["2025-05-12T14:22:55.000000000",583.54,519.0,64.21,64.96,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,9487.600000000004]
["2025-05-12T14:22:55.000000000",583.54,573.0,10.37,10.76,0.01,0.03,0.988,-0.012,0.007,72,49,0.007,9,529,56.7,9487.600000000004]
["2025-05-12T14:23:06.000000000",583.49,625.0,0.0,0.02,41.08,41.92,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,9487.600000000004]
["2025-05-12T14:23:29.000000000",583.48,532.0,51.08,51.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9503.400000000003]
["2025-05-12T14:23:29.000000000",583.48,589.0,0.01,0.03,5.46,5.65,0.021,-0.979,0.019,4,1007,0.019,0,5,7.6,9503.400000000003]
["2025-05-12T14:23:40.000000000",583.49,594.0,0.0,0.02,10.3,10.69,0.007,-0.993,0.005,1,37,0.005,0,20,0.5,9544.500000000004]
["2025-05-12T14:24:03.000000000",583.57,521.0,62.08,62.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9429.4]
["2025-05-12T14:24:14.000000000",583.55,553.0,30.09,30.92,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9435.3]
["2025-05-12T14:24:14.000000000",583.55,572.0,11.1,11.93,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,329,118.5,9435.3]
["2025-05-12T14:24:25.000000000",583.52,650.0,0.0,0.02,66.08,66.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9518.400000000003]
["2025-05-12T14:24:48.000000000",583.56,542.0,41.18,42.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,9457.6]
["2025-05-12T14:24:59.000000000",583.56,564.0,19.09,20.0,0.01,0.03,0.993,-0.007,0.003,49,38,0.003,79,53,38.4,9431.300000000005]
["2025-05-12T14:24:59.000000000",583.56,593.0,0.0,0.02,9.2,9.59,0.008,-0.992,0.006,145,115,0.006,0,12,87.0,9431.300000000005]
["2025-05-12T14:25:22.000000000",583.59,520.0,63.25,63.99,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9424.100000000002]
["2025-05-12T14:25:33.000000000",583.63,536.0,47.2,48.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9426.200000000004]
["2025-05-12T14:25:44.000000000",583.51,585.0,0.21,0.24,1.6,1.83,0.226,-0.774,0.16,56,1667,0.16,25,68,1296.0,9424.700000000004]
["2025-05-12T14:25:44.000000000",583.51,620.0,0.0,0.02,35.98,36.8,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9424.700000000004]
["2025-05-12T14:26:06.000000000",583.55,541.0,42.15,42.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9443.2]
["2025-05-12T14:26:17.000000000",583.56,573.0,10.46,10.85,0.01,0.03,0.988,-0.012,0.007,72,49,0.007,9,529,56.7,9436.800000000005]
["2025-05-12T14:26:28.000000000",583.58,557.0,26.16,26.94,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,22,22.1,9403.000000000002]
["2025-05-12T14:26:40.000000000",583.54,530.0,53.23,53.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9403.000000000002]
["2025-05-12T14:26:51.000000000",583.55,552.0,31.23,31.94,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,9418.900000000003]
["2025-05-12T14:27:02.000000000",583.53,584.0,0.53,0.6,0.96,1.1,0.408,-0.592,0.205,28,1925,0.205,0,240,573.9999999999999,9422.100000000004]
["2025-05-12T14:27:25.000000000",583.46,521.0,62.16,62.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9483.000000000004]
["2025-05-12T14:27:25.000000000",583.46,578.0,5.38,5.67,0.04,0.05,0.964,-0.036,0.026,56,150,0.026,7,1379,163.79999999999998,9483.000000000004]
["2025-05-12T14:27:36.000000000",583.51,573.0,10.4,10.79,0.01,0.03,0.988,-0.012,0.007,72,49,0.007,9,529,56.7,9513.300000000008]
["2025-05-12T14:27:48.000000000",583.52,625.0,0.0,0.02,41.01,41.77,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,9461.200000000004]
["2025-05-12T14:28:10.000000000",583.39,532.0,51.03,51.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9504.400000000003]
["2025-05-12T14:28:10.000000000",583.39,561.0,22.04,23.0,0.0,0.02,0.996,-0.004,0.001,24,21,0.001,100,73,12.4,9504.400000000003]
["2025-05-12T14:28:22.000000000",583.36,599.0,0.0,0.02,15.24,15.97,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,9613.800000000005]
["2025-05-12T14:28:44.000000000",583.36,521.0,61.97,62.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9563.100000000004]
["2025-05-12T14:28:44.000000000",583.36,550.0,32.97,33.77,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9563.100000000004]
["2025-05-12T14:28:55.000000000",583.42,572.0,11.31,11.71,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,329,118.5,9563.100000000004]
["2025-05-12T14:29:06.000000000",583.61,574.0,9.51,9.9,0.02,0.03,0.984,-0.016,0.009,141,88,0.009,5,451,131.39999999999998,9561.800000000005]
["2025-05-12T14:29:29.000000000",583.65,532.0,51.33,52.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9252.600000000002]
["2025-05-12T14:29:29.000000000",583.65,561.0,22.34,23.14,0.0,0.02,0.996,-0.004,0.001,24,21,0.001,100,73,12.4,9252.600000000002]
["2025-05-12T14:29:40.000000000",583.6,593.0,0.0,0.02,9.22,9.61,0.008,-0.992,0.006,145,115,0.006,0,12,87.0,9252.600000000002]
["2025-05-12T14:30:03.000000000",583.58,520.0,63.1,64.13,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9422.900000000003]
["2025-05-12T14:30:03.000000000",583.58,595.0,0.0,0.02,11.13,11.52,0.007,-0.993,0.004,78,79,0.004,1,21,31.6,9422.900000000003]
["2025-05-12T14:30:14.000000000",583.67,582.0,1.83,2.04,0.2,0.23,0.801,-0.199,0.141,65,2411,0.141,0,786,916.5,9209.8]
["2025-05-12T14:30:25.000000000",583.69,620.0,0.0,0.02,35.86,36.81,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9209.8]
["2025-05-12T14:30:48.000000000",583.73,541.0,42.38,43.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9128.8]
["2025-05-12T14:30:59.000000000",583.72,563.0,20.39,21.15,0.0,0.01,0.998,-0.002,0.001,23,47,0.001,72,30,9.5,9146.000000000002]
["2025-05-12T14:31:10.000000000",583.77,521.0,62.43,63.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9146.000000000002]
["2025-05-12T14:31:22.000000000",583.76,530.0,53.43,54.27,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9109.7]
["2025-05-12T14:31:33.000000000",583.76,552.0,31.43,32.27,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,9178.9]
["2025-05-12T14:31:44.000000000",583.71,584.0,0.59,0.64,0.79,0.85,0.442,-0.558,0.219,28,2016,0.219,0,285,613.1999999999999,9178.9]
["2025-05-12T14:31:44.000000000",583.71,680.0,0.0,0.02,95.73,96.57,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9178.9]
["2025-05-12T14:32:06.000000000",583.73,542.0,41.43,42.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,9140.6]
["2025-05-12T14:32:18.000000000",583.71,573.0,10.59,10.99,0.01,0.02,0.99,-0.01,0.006,72,49,0.006,9,530,48.6,9128.1]
["2025-05-12T14:32:29.000000000",583.73,595.0,0.0,0.02,11.01,11.4,0.007,-0.993,0.004,78,79,0.004,1,21,31.6,9128.1]
["2025-05-12T14:32:40.000000000",583.72,529.0,54.43,55.27,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,9124.2]
["2025-05-12T14:32:51.000000000",583.75,561.0,22.44,23.28,0.0,0.02,0.996,-0.004,0.001,24,21,0.001,100,73,12.4,9126.9]
["2025-05-12T14:33:03.000000000",583.77,563.0,20.44,21.28,0.0,0.01,0.998,-0.002,0.001,23,47,0.001,72,30,9.5,9054.3]
["2025-05-12T14:33:25.000000000",583.77,521.0,62.43,63.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9067.500000000002]
["2025-05-12T14:33:25.000000000",583.77,540.0,43.43,44.27,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,9067.500000000002]
["2025-05-12T14:33:36.000000000",583.75,572.0,11.46,12.24,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,330,118.5,9013.500000000002]
["2025-05-12T14:33:47.000000000",583.72,538.0,45.38,46.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9097.200000000004]
["2025-05-12T14:34:10.000000000",583.79,532.0,51.38,52.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9016.200000000004]
["2025-05-12T14:34:10.000000000",583.79,561.0,22.38,23.28,0.0,0.02,0.996,-0.004,0.001,24,21,0.001,100,73,12.4,9016.200000000004]
["2025-05-12T14:34:21.000000000",583.74,593.0,0.0,0.02,9.06,9.45,0.008,-0.992,0.006,145,115,0.006,0,12,87.0,9114.600000000002]
["2025-05-12T14:34:44.000000000",583.72,520.0,63.38,64.27,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9178.3]
["2025-05-12T14:34:44.000000000",583.72,559.0,24.38,25.11,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,66,36,7.6,9178.3]
["2025-05-12T14:34:55.000000000",583.71,572.0,11.39,12.24,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,330,118.5,9109.5]
["2025-05-12T14:35:06.000000000",583.7,620.0,0.0,0.02,35.89,36.62,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9068.4]
["2025-05-12T14:35:28.000000000",583.74,541.0,42.38,43.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9070.6]
["2025-05-12T14:35:39.000000000",583.69,563.0,20.39,21.09,0.0,0.01,0.998,-0.002,0.001,23,47,0.001,72,30,9.5,9108.3]
["2025-05-12T14:35:39.000000000",583.69,580.0,3.63,3.95,0.05,0.07,0.941,-0.059,0.049,219,1136,0.049,13,1925,1136.8,9108.3]
["2025-05-12T14:36:02.000000000",583.63,520.0,63.38,64.03,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9176.4]
["2025-05-12T14:36:13.000000000",583.64,552.0,31.38,32.1,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,9179.600000000002]
["2025-05-12T14:36:13.000000000",583.64,581.0,2.61,2.94,0.09,0.11,0.898,-0.102,0.085,104,1683,0.085,2,1327,901.0,9179.600000000002]
["2025-05-12T14:36:24.000000000",583.7,615.0,0.0,0.02,30.89,31.62,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,9193.500000000002]
["2025-05-12T14:36:36.000000000",583.79,605.0,0.0,0.02,20.89,21.62,0.004,-0.996,0.002,65,40,0.002,2,1,13.4,9101.7]
["2025-05-12T14:36:58.000000000",583.87,573.0,10.75,11.15,0.01,0.02,0.99,-0.01,0.005,72,49,0.005,9,530,40.5,9060.200000000004]
["2025-05-12T14:36:58.000000000",583.87,592.0,0.0,0.02,7.89,8.28,0.009,-0.991,0.007,56,56,0.007,0,0,39.2,9060.200000000004]
["2025-05-12T14:37:21.000000000",583.85,529.0,54.54,55.21,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,8946.500000000004]
["2025-05-12T14:37:33.000000000",583.89,551.0,32.54,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,8946.500000000004]
["2025-05-12T14:37:44.000000000",583.99,527.0,56.54,57.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,8950.800000000005]
["2025-05-12T14:37:44.000000000",583.99,680.0,0.0,0.02,95.59,96.46,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,8950.800000000005]
["2025-05-12T14:38:06.000000000",583.95,540.0,43.54,44.41,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,8905.700000000004]
["2025-05-12T14:38:19.000000000",583.9,572.0,11.73,12.13,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,330,118.5,8905.700000000004]
["2025-05-12T14:38:30.000000000",583.88,605.0,0.0,0.02,20.59,21.46,0.004,-0.996,0.002,65,40,0.002,2,1,13.4,8957.600000000004]
["2025-05-12T14:38:43.000000000",583.88,529.0,54.54,55.41,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,8884.300000000003]
["2025-05-12T14:38:54.000000000",583.94,561.0,22.55,23.41,0.0,0.02,0.996,-0.004,0.001,24,21,0.001,100,73,12.4,8781.000000000004]
["2025-05-12T14:39:05.000000000",583.93,583.0,1.23,1.37,0.31,0.35,0.704,-0.296,0.196,44,2164,0.196,1,618,882.0,8837.600000000002]
["2025-05-12T14:39:28.000000000",583.9,520.0,63.54,64.37,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,8879.200000000003]
["2025-05-12T14:39:39.000000000",583.9,527.0,56.54,57.37,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,8780.300000000005]
["2025-05-12T14:39:39.000000000",583.9,572.0,11.75,12.14,0.01,0.02,0.991,-0.009,0.005,151,82,0.005,86,352,118.5,8780.300000000005]
["2025-05-12T14:39:50.000000000",583.88,620.0,0.0,0.02,35.64,36.46,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,8866.200000000003]
["2025-05-12T14:40:13.000000000",583.97,531.0,52.53,53.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,8807.200000000003]
["2025-05-12T14:40:13.000000000",583.97,560.0,23.53,24.35,0.0,0.02,0.996,-0.004,0.001,67,12,0.001,219,132,28.6,8807.200000000003]
["2025-05-12T14:40:35.000000000",584.0,548.0,35.53,36.34,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,49,4,5.300000000000001,8715.200000000004]
["2025-05-12T14:40:47.000000000",584.01,521.0,62.53,63.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,8738.600000000004]
["2025-05-12T14:40:58.000000000",583.99,553.0,30.53,31.34,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,8792.400000000003]
["2025-05-12T14:40:58.000000000",583.99,582.0,2.07,2.25,0.12,0.15,0.862,-0.138,0.12,65,2427,0.12,0,1121,780.0,8792.400000000003]
["2025-05-12T14:41:09.000000000",583.99,620.0,0.0,0.02,35.66,36.46,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,8828.700000000004]
["2025-05-12T14:41:21.000000000",584.0,566.0,17.54,18.35,0.0,0.03,0.994,-0.006,0.002,162,143,0.002,155,202,63.4,8828.700000000004]
["2025-05-12T14:41:43.000000000",584.01,565.0,18.54,19.35,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,8892.800000000003]
["2025-05-12T14:41:43.000000000",584.01,594.0,0.0,0.02,9.73,10.13,0.008,-0.993,0.005,1,37,0.005,0,20,0.5,8892.800000000003]
["2025-05-12T14:42:06.000000000",584.1,533.0,50.69,51.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,8757.000000000004]
["2025-05-12T14:42:18.000000000",583.98,555.0,28.69,29.48,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,40,17.2,8784.200000000004]
["2025-05-12T14:42:18.000000000",583.98,590.0,0.01,0.02,5.77,6.16,0.016,-0.984,0.015,28,342,0.015,40,1,102.0,8784.200000000004]
["2025-05-12T14:42:40.000000000",583.98,523.0,60.62,61.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,8739.400000000005]
["2025-05-12T14:42:51.000000000",583.95,545.0,38.62,39.47,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,2,0.0,8739.400000000005]
["2025-05-12T14:43:03.000000000",583.9,577.0,6.79,7.19,0.02,0.03,0.98,-0.02,0.014,77,497,0.014,5,1123,114.8,8724.100000000004]
["2025-05-12T14:43:14.000000000",583.89,574.0,9.77,10.16,0.01,0.02,0.99,-0.01,0.006,141,88,0.006,5,452,87.6,8725.300000000003]
["2025-05-12T14:43:25.000000000",583.83,534.0,49.45,50.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,8849.400000000003]
["2025-05-12T14:43:36.000000000",583.89,566.0,17.46,18.32,0.0,0.02,0.995,-0.005,0.002,162,143,0.002,155,202,63.4,8849.400000000003]
["2025-05-12T14:43:47.000000000",583.92,588.0,0.02,0.04,3.92,4.19,0.034,-0.966,0.034,169,495,0.034,0,20,574.6,8834.800000000003]
["2025-05-12T14:43:59.000000000",583.89,522.0,61.45,62.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,8849.800000000003]
["2025-05-12T14:44:10.000000000",583.85,595.0,0.0,0.02,10.91,11.3,0.007,-0.993,0.004,78,79,0.004,1,21,31.6,8899.300000000003]
["2025-05-12T14:44:21.000000000",583.82,577.0,6.66,7.05,0.02,0.03,0.98,-0.02,0.015,77,497,0.015,5,1124,123.0,8899.300000000003]
["2025-05-12T14:44:32.000000000",583.76,645.0,0.0,0.02,60.77,61.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,8921.300000000003]
["2025-05-12T14:44:43.000000000",583.78,533.0,50.39,51.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,8933.1]
["2025-05-12T14:44:54.000000000",583.77,565.0,18.4,19.25,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,8951.900000000001]
["2025-05-12T14:45:06.000000000",583.76,670.0,0.0,0.02,85.76,86.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,8951.900000000001]
["2025-05-12T14:45:29.000000000",583.7,525.0,58.35,59.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9015.0]
["2025-05-12T14:45:29.000000000",583.7,554.0,29.35,30.24,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,235,30.7,9015.0]
["2025-05-12T14:45:40.000000000",583.7,576.0,7.58,7.97,0.02,0.03,0.981,-0.019,0.012,155,79,0.012,5,553,192.00000000000003,9028.100000000002]
["2025-05-12T14:45:51.000000000",583.75,640.0,0.0,0.02,55.76,56.65,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9028.100000000002]
["2025-05-12T14:46:14.000000000",583.81,538.0,45.35,46.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,8940.300000000001]
["2025-05-12T14:46:14.000000000",583.81,565.0,18.36,19.31,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,8940.300000000001]
["2025-05-12T14:46:25.000000000",583.82,597.0,0.0,0.02,12.7,13.48,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,8946.500000000004]
["2025-05-12T14:46:48.000000000",583.87,524.0,59.5,60.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,8949.900000000003]
["2025-05-12T14:46:59.000000000",583.84,556.0,27.5,28.38,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,8938.000000000002]
["2025-05-12T14:47:10.000000000",583.83,559.0,24.48,25.26,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,66,36,7.6,8964.600000000004]
["2025-05-12T14:47:10.000000000",583.83,640.0,0.0,0.02,55.75,56.53,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,8964.600000000004]
["2025-05-12T14:47:33.000000000",583.8,545.0,38.47,39.25,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9007.700000000004]
["2025-05-12T14:47:44.000000000",583.81,577.0,6.68,7.07,0.02,0.03,0.98,-0.02,0.015,77,497,0.015,5,1125,123.0,9012.400000000003]
["2025-05-12T14:47:56.000000000",583.72,538.0,45.47,46.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9094.3]
["2025-05-12T14:48:07.000000000",583.77,534.0,49.47,50.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,9045.0]
["2025-05-12T14:48:19.000000000",583.84,556.0,27.48,28.26,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,8962.000000000002]
["2025-05-12T14:48:30.000000000",583.8,588.0,0.02,0.03,4.01,4.29,0.029,-0.971,0.03,169,514,0.03,0,20,507.0,9037.100000000002]
["2025-05-12T14:48:41.000000000",583.77,522.0,61.41,62.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9021.6]
["2025-05-12T14:48:53.000000000",583.74,559.0,24.41,25.26,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,66,36,7.6,9021.6]
["2025-05-12T14:49:04.000000000",583.69,577.0,6.64,6.99,0.02,0.03,0.98,-0.02,0.015,77,497,0.015,5,1125,123.0,8989.0]
["2025-05-12T14:49:04.000000000",583.69,630.0,0.0,0.02,45.79,46.59,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,8989.0]
["2025-05-12T14:49:27.000000000",583.61,533.0,50.37,51.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9158.9]
["2025-05-12T14:49:38.000000000",583.56,565.0,18.21,19.01,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,9171.400000000003]
["2025-05-12T14:49:49.000000000",583.54,580.0,3.47,3.82,0.06,0.07,0.933,-0.067,0.055,219,1143,0.055,13,1974,1276.0,9293.000000000002]
["2025-05-12T14:50:01.000000000",583.56,522.0,61.2,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9284.200000000004]
["2025-05-12T14:50:13.000000000",583.6,554.0,29.2,30.01,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,235,30.7,9174.700000000004]
["2025-05-12T14:50:24.000000000",583.46,576.0,7.35,7.75,0.02,0.03,0.981,-0.019,0.012,155,79,0.012,5,553,192.00000000000003,9174.700000000004]
["2025-05-12T14:50:35.000000000",583.4,640.0,0.0,0.02,56.22,56.97,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9294.9]
["2025-05-12T14:50:47.000000000",583.38,605.0,0.0,0.02,21.22,21.97,0.004,-0.996,0.002,65,40,0.002,2,1,13.4,9433.100000000004]
["2025-05-12T14:50:58.000000000",583.4,565.0,18.03,18.79,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,9341.8]
["2025-05-12T14:51:09.000000000",583.49,597.0,0.0,0.02,13.03,13.97,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,9341.8]
["2025-05-12T14:51:32.000000000",583.33,524.0,59.06,59.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9283.8]
["2025-05-12T14:51:32.000000000",583.33,553.0,30.06,30.97,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9283.8]
["2025-05-12T14:51:54.000000000",583.35,523.0,60.06,60.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9360.3]
["2025-05-12T14:51:54.000000000",583.35,640.0,0.0,0.02,56.03,56.94,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9360.3]
["2025-05-12T14:52:17.000000000",583.16,545.0,37.87,38.7,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9495.000000000002]
["2025-05-12T14:52:17.000000000",583.16,564.0,18.89,19.71,0.01,0.02,0.994,-0.006,0.002,49,38,0.002,79,53,25.6,9495.000000000002]
["2025-05-12T14:52:28.000000000",583.17,596.0,0.0,0.02,12.3,13.12,0.006,-0.994,0.003,0,47,0.003,0,0,0.0,9495.000000000002]
["2025-05-12T14:52:50.000000000",583.19,544.0,38.84,39.7,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9522.900000000003]
["2025-05-12T14:53:02.000000000",583.16,556.0,26.85,27.73,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9525.800000000005]
["2025-05-12T14:53:02.000000000",583.16,585.0,0.14,0.15,1.82,2.0,0.155,-0.845,0.133,56,2154,0.133,25,102,1077.3,9525.800000000005]
["2025-05-12T14:53:13.000000000",583.3,635.0,0.0,0.02,51.35,52.15,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,9525.800000000005]
["2025-05-12T14:53:36.000000000",583.27,523.0,60.01,60.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9331.600000000004]
["2025-05-12T14:53:47.000000000",583.26,577.0,6.22,6.46,0.02,0.03,0.978,-0.022,0.017,77,497,0.017,5,1126,139.4,9347.900000000003]
["2025-05-12T14:53:47.000000000",583.26,596.0,0.0,0.02,12.16,12.99,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9347.900000000003]
["2025-05-12T14:54:09.000000000",583.36,533.0,50.01,50.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9293.700000000004]
["2025-05-12T14:54:21.000000000",583.33,565.0,18.02,18.83,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,9314.400000000003]
["2025-05-12T14:54:32.000000000",583.29,544.0,39.01,39.83,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9306.700000000004]
["2025-05-12T14:54:43.000000000",583.23,522.0,60.92,61.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9306.700000000004]
["2025-05-12T14:54:54.000000000",583.23,544.0,38.92,39.83,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9445.8]
["2025-05-12T14:55:05.000000000",583.22,576.0,7.11,7.5,0.02,0.03,0.98,-0.02,0.013,155,79,0.013,5,553,208.0,9426.500000000002]
["2025-05-12T14:55:17.000000000",583.22,640.0,0.0,0.02,56.32,57.13,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9490.700000000004]
["2025-05-12T14:55:28.000000000",583.25,565.0,17.88,18.74,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,9490.700000000004]
["2025-05-12T14:55:39.000000000",583.17,565.0,17.81,18.74,0.01,0.02,0.994,-0.006,0.002,189,82,0.002,146,104,67.0,9433.200000000004]
["2025-05-12T14:55:51.000000000",583.21,597.0,0.0,0.02,13.27,14.2,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,9580.900000000003]
["2025-05-12T14:56:13.000000000",583.11,524.0,58.8,59.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,9457.500000000004]
["2025-05-12T14:56:13.000000000",583.11,553.0,29.81,30.74,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9457.500000000004]
["2025-05-12T14:56:25.000000000",583.18,586.0,0.05,0.06,2.65,2.98,0.066,-0.934,0.067,13,870,0.067,8,19,140.7,9540.100000000004]
["2025-05-12T14:56:36.000000000",583.26,640.0,0.0,0.02,56.25,57.2,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,9347.300000000005]
["2025-05-12T14:56:47.000000000",583.31,542.0,40.96,41.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,9275.700000000004]
["2025-05-12T14:56:58.000000000",583.3,564.0,18.97,19.76,0.01,0.02,0.994,-0.006,0.002,49,38,0.002,79,53,25.6,9248.300000000005]
["2025-05-12T14:57:09.000000000",583.3,596.0,0.0,0.02,12.25,13.01,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9244.100000000002]
["2025-05-12T14:57:21.000000000",583.29,635.0,0.0,0.02,51.18,52.01,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,9249.700000000004]
["2025-05-12T14:57:32.000000000",583.35,553.0,29.99,30.83,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9249.700000000004]
["2025-05-12T14:57:43.000000000",583.43,585.0,0.15,0.18,1.52,1.81,0.17,-0.83,0.148,56,2226,0.148,25,104,1198.8,9258.000000000004]
["2025-05-12T14:57:54.000000000",583.41,635.0,0.0,0.02,51.12,52.01,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,9081.0]
["2025-05-12T14:58:05.000000000",583.43,582.0,1.59,1.8,0.2,0.21,0.794,-0.206,0.162,65,2450,0.162,0,1302,1053.0,9054.3]
["2025-05-12T14:58:17.000000000",583.4,574.0,9.28,9.67,0.01,0.02,0.99,-0.01,0.007,141,88,0.007,5,454,102.2,9054.3]
["2025-05-12T14:58:28.000000000",583.27,596.0,0.0,0.02,12.12,13.03,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9101.8]
["2025-05-12T14:58:50.000000000",583.19,533.0,49.98,50.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9327.600000000002]
["2025-05-12T14:59:02.000000000",583.2,555.0,27.98,28.69,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,50,17.2,9327.600000000002]
["2025-05-12T14:59:02.000000000",583.2,615.0,0.0,0.02,31.32,32.03,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,9327.600000000002]
["2025-05-12T14:59:24.000000000",583.19,522.0,60.87,61.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9355.500000000002]
["2025-05-12T14:59:35.000000000",583.17,544.0,38.87,39.69,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9391.400000000003]
["2025-05-12T14:59:47.000000000",583.12,576.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.014,155,79,0.014,5,554,224.0,9391.400000000003]
["2025-05-12T14:59:47.000000000",583.12,625.0,0.0,0.02,41.31,42.2,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,9391.400000000003]
["2025-05-12T15:00:09.000000000",583.03,529.0,53.68,54.69,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,9523.400000000003]
["2025-05-12T15:00:21.000000000",582.95,564.0,18.63,19.45,0.0,0.02,0.996,-0.004,0.002,49,38,0.002,79,55,25.6,9667.100000000004]
["2025-05-12T15:00:32.000000000",582.9,585.0,0.08,0.11,2.0,2.26,0.122,-0.878,0.116,56,2258,0.116,25,105,939.6,9667.100000000004]
["2025-05-12T15:00:43.000000000",582.77,518.0,64.5,65.45,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,9704.800000000005]
["2025-05-12T15:00:55.000000000",582.81,549.0,33.26,34.45,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,9780.300000000005]
["2025-05-12T15:01:06.000000000",582.81,545.0,37.26,38.45,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9820.000000000004]
["2025-05-12T15:01:17.000000000",582.95,610.0,0.0,0.02,26.4,27.75,0.003,-0.997,0.001,13,0,0.001,13,0,2.6,9820.000000000004]
["2025-05-12T15:01:28.000000000",582.98,525.0,57.25,58.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,9470.000000000002]
["2025-05-12T15:01:40.000000000",583.02,557.0,25.5,26.61,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,30,22.1,9525.400000000003]
["2025-05-12T15:01:51.000000000",582.98,588.0,0.01,0.02,4.81,5.19,0.018,-0.982,0.019,169,515,0.019,0,21,321.1,9428.9]
["2025-05-12T15:02:02.000000000",582.96,562.0,20.45,21.59,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9428.9]
["2025-05-12T15:02:14.000000000",582.96,543.0,39.45,40.59,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,139,0,0.0,9477.100000000002]
["2025-05-12T15:02:25.000000000",583.0,574.0,8.84,9.23,0.01,0.02,0.989,-0.011,0.007,141,88,0.007,5,454,102.2,9344.500000000002]
["2025-05-12T15:02:36.000000000",583.01,596.0,0.0,0.02,12.41,13.52,0.006,-0.994,0.003,0,47,0.003,0,0,0.0,9361.200000000004]
["2025-05-12T15:02:48.000000000",583.06,535.0,47.48,48.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,9361.100000000004]
["2025-05-12T15:02:59.000000000",583.07,553.0,29.48,30.59,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9308.000000000004]
["2025-05-12T15:03:10.000000000",583.23,585.0,0.11,0.13,1.69,1.96,0.138,-0.862,0.134,56,2271,0.134,25,105,1085.4,9152.200000000004]
["2025-05-12T15:03:33.000000000",583.31,522.0,60.72,62.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9005.600000000002]
["2025-05-12T15:03:44.000000000",583.37,544.0,38.72,39.99,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,9010.1]
["2025-05-12T15:03:44.000000000",583.37,556.0,26.72,27.99,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9010.1]
["2025-05-12T15:03:55.000000000",583.37,596.0,0.0,0.02,12.01,13.29,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,8873.900000000003]
["2025-05-12T15:04:18.000000000",583.45,533.0,50.02,51.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,8919.400000000001]
["2025-05-12T15:04:18.000000000",583.45,562.0,21.02,22.03,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,8919.400000000001]
["2025-05-12T15:04:29.000000000",583.45,584.0,0.4,0.44,0.85,0.92,0.374,-0.626,0.23,28,2305,0.23,0,608,644.0,8819.400000000001]
["2025-05-12T15:04:40.000000000",583.49,577.0,6.4,6.79,0.01,0.02,0.986,-0.014,0.012,77,497,0.012,5,1131,98.4,8804.500000000002]
["2025-05-12T15:05:03.000000000",583.57,554.0,25.0,31.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,235,30.7,8781.000000000004]
["2025-05-12T15:05:03.000000000",583.57,573.0,10.48,10.87,0.0,0.02,0.993,-0.007,0.005,72,49,0.005,9,538,40.5,8781.000000000004]
["2025-05-12T15:05:14.000000000",583.56,625.0,0.0,0.02,39.28,43.65,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,8711.600000000002]
["2025-05-12T15:05:36.000000000",583.49,532.0,49.35,53.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,8733.300000000003]
["2025-05-12T15:05:36.000000000",583.49,598.0,0.0,0.02,12.3,19.46,0.006,-0.994,0.003,1,3,0.003,21,1,6.6000000000000005,8733.300000000003]
["2025-05-12T15:05:48.000000000",583.52,594.0,0.0,0.02,10.22,10.61,0.007,-0.993,0.005,1,37,0.005,0,20,0.5,8906.400000000001]
["2025-05-12T15:06:10.000000000",583.59,521.0,58.0,64.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,8721.300000000003]
["2025-05-12T15:06:22.000000000",583.65,553.0,26.0,32.76,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,8721.300000000003]
["2025-05-12T15:06:33.000000000",583.69,585.0,0.18,0.2,1.28,1.54,0.199,-0.801,0.177,56,2309,0.177,25,137,1433.7,8697.300000000003]
["2025-05-12T15:06:44.000000000",583.68,524.0,55.0,61.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,8623.400000000003]
["2025-05-12T15:06:55.000000000",583.64,542.0,37.0,43.79,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,8644.200000000003]
["2025-05-12T15:07:07.000000000",583.63,564.0,15.0,21.79,0.0,0.02,0.996,-0.004,0.002,49,38,0.002,79,55,25.6,8644.200000000003]
["2025-05-12T15:07:18.000000000",583.63,596.0,0.0,0.02,7.26,14.37,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,8653.600000000002]
["2025-05-12T15:07:30.000000000",583.67,598.0,0.0,0.02,12.21,16.38,0.006,-0.994,0.003,1,3,0.003,21,1,6.6000000000000005,8616.500000000004]
["2025-05-12T15:07:41.000000000",583.72,553.0,26.0,32.8,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,8596.800000000001]
["2025-05-12T15:07:52.000000000",583.69,585.0,0.16,0.19,1.31,1.59,0.21,-0.79,0.185,56,2349,0.185,25,137,1498.5,8596.800000000001]
["2025-05-12T15:08:04.000000000",583.69,635.0,0.0,0.02,49.21,56.0,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,8637.400000000003]
["2025-05-12T15:08:15.000000000",583.65,541.0,38.0,44.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,8612.000000000004]
["2025-05-12T15:08:37.000000000",583.67,524.0,55.0,61.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,8619.800000000003]
["2025-05-12T15:08:37.000000000",583.67,596.0,0.0,0.02,7.3,14.35,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,8619.800000000003]
["2025-05-12T15:09:00.000000000",583.66,533.0,46.0,52.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,8628.000000000004]
["2025-05-12T15:09:00.000000000",583.66,562.0,19.66,26.71,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,8628.000000000004]
["2025-05-12T15:09:11.000000000",583.73,584.0,0.48,0.53,0.68,0.74,0.434,-0.566,0.255,28,2387,0.255,0,669,714.0,8618.700000000004]
["2025-05-12T15:09:34.000000000",583.73,545.0,36.65,40.83,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,8613.500000000002]
["2025-05-12T15:09:45.000000000",583.69,544.0,37.65,41.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,8636.800000000003]
["2025-05-12T15:09:45.000000000",583.69,573.0,10.56,10.95,0.0,0.02,0.993,-0.007,0.004,72,50,0.004,9,538,32.400000000000006,8636.800000000003]
["2025-05-12T15:09:57.000000000",583.67,625.0,0.0,0.02,39.17,46.0,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,8665.200000000003]
["2025-05-12T15:10:20.000000000",583.65,532.0,47.0,53.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,8734.800000000003]
["2025-05-12T15:10:20.000000000",583.65,562.0,19.66,26.65,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,8734.800000000003]
["2025-05-12T15:10:32.000000000",583.66,584.0,0.42,0.47,0.71,0.78,0.405,-0.595,0.258,28,2393,0.258,0,720,722.4,8727.600000000002]
["2025-05-12T15:10:56.000000000",583.63,521.0,58.0,64.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,8750.100000000004]
["2025-05-12T15:11:08.000000000",583.57,553.0,28.61,32.83,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,8742.900000000003]
["2025-05-12T15:11:19.000000000",583.54,575.0,8.37,8.76,0.01,0.02,0.989,-0.011,0.008,230,565,0.008,8,839,190.4,8768.500000000004]
["2025-05-12T15:11:19.000000000",583.54,583.0,0.93,1.03,0.36,0.4,0.65,-0.35,0.243,44,2506,0.243,1,993,1093.5,8768.500000000004]
["2025-05-12T15:11:41.000000000",583.57,542.0,37.0,43.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,8835.900000000003]
["2025-05-12T15:11:53.000000000",583.59,564.0,17.54,24.65,0.0,0.02,0.996,-0.004,0.002,49,38,0.002,79,55,25.6,8782.100000000004]
["2025-05-12T15:11:53.000000000",583.59,593.0,0.0,0.02,9.18,9.58,0.008,-0.992,0.006,145,116,0.006,0,12,87.0,8782.100000000004]
["2025-05-12T15:12:15.000000000",583.5,566.0,15.5,19.83,0.0,0.02,0.995,-0.005,0.002,162,143,0.002,155,203,63.4,8891.600000000006]
["2025-05-12T15:12:26.000000000",583.51,553.0,28.52,32.83,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,8891.600000000006]
["2025-05-12T15:12:38.000000000",583.5,585.0,0.11,0.14,1.44,1.74,0.159,-0.841,0.162,56,2378,0.162,25,140,1312.2,8927.700000000003]
["2025-05-12T15:12:38.000000000",583.5,620.0,0.0,0.02,34.49,38.5,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,8927.700000000003]
["2025-05-12T15:13:00.000000000",583.42,541.0,40.39,44.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9001.6]
["2025-05-12T15:13:11.000000000",583.42,583.0,0.83,0.9,0.38,0.43,0.61,-0.39,0.248,44,2508,0.248,1,1023,1115.9999999999998,9001.6]
["2025-05-12T15:13:23.000000000",583.38,596.0,0.0,0.02,8.0,14.65,0.006,-0.994,0.004,0,47,0.004,0,0,0.0,9002.100000000002]
["2025-05-12T15:13:34.000000000",583.31,530.0,51.31,55.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9066.0]
["2025-05-12T15:13:45.000000000",583.33,552.0,29.3,36.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,9091.8]
["2025-05-12T15:13:57.000000000",583.33,584.0,0.29,0.33,0.84,1.05,0.33,-0.67,0.245,28,2429,0.245,0,727,686.0,9091.8]
["2025-05-12T15:14:08.000000000",583.3,620.0,0.0,0.02,34.44,38.71,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9129.8]
["2025-05-12T15:14:20.000000000",583.33,541.0,40.29,44.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9139.4]
["2025-05-12T15:14:31.000000000",583.31,573.0,10.16,10.55,0.0,0.02,0.993,-0.007,0.005,72,50,0.005,9,538,40.5,9101.7]
["2025-05-12T15:14:42.000000000",583.27,595.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,78,79,0.003,1,21,23.700000000000003,9101.7]
["2025-05-12T15:15:05.000000000",583.25,532.0,49.24,53.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9146.7]
["2025-05-12T15:15:16.000000000",583.12,530.0,51.12,55.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9363.200000000004]
["2025-05-12T15:15:16.000000000",583.12,584.0,0.25,0.29,0.98,1.21,0.279,-0.723,0.222,28,2440,0.224,0,728,621.6,9363.200000000004]
["2025-05-12T15:15:39.000000000",583.05,521.0,60.08,64.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,9515.500000000004]
["2025-05-12T15:15:50.000000000",583.29,553.0,28.08,35.0,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9285.7]
["2025-05-12T15:15:50.000000000",583.29,572.0,11.17,11.56,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,9285.7]
["2025-05-12T15:16:13.000000000",583.41,551.0,27.42,34.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,9159.2]
["2025-05-12T15:16:24.000000000",583.39,532.0,49.08,53.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9022.8]
["2025-05-12T15:16:36.000000000",583.44,564.0,14.42,24.0,0.0,0.02,0.996,-0.004,0.002,49,39,0.002,79,55,25.6,8936.300000000003]
["2025-05-12T15:16:36.000000000",583.44,593.0,0.0,0.02,9.28,9.67,0.008,-0.992,0.005,145,116,0.005,0,12,72.5,8936.300000000003]
["2025-05-12T15:16:58.000000000",583.52,520.0,61.08,65.62,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,8876.000000000004]
["2025-05-12T15:17:09.000000000",583.53,572.0,11.42,11.81,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,8800.200000000003]
["2025-05-12T15:17:09.000000000",583.53,582.0,1.58,1.9,0.13,0.15,0.835,-0.165,0.155,65,2472,0.155,0,1522,1007.5,8800.200000000003]
["2025-05-12T15:17:21.000000000",583.57,620.0,0.0,0.02,34.35,38.92,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,8739.700000000003]
["2025-05-12T15:17:43.000000000",583.56,541.0,40.07,44.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,8719.500000000002]
["2025-05-12T15:17:55.000000000",583.6,551.0,28.0,34.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,3,8.5,8701.700000000003]
["2025-05-12T15:17:55.000000000",583.6,593.0,0.0,0.02,9.13,9.52,0.008,-0.992,0.006,145,116,0.006,0,12,87.0,8701.700000000003]
["2025-05-12T15:18:17.000000000",583.56,530.0,51.08,55.76,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,8737.700000000004]
["2025-05-12T15:18:28.000000000",583.59,552.0,29.08,36.63,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,8691.200000000004]
["2025-05-12T15:18:40.000000000",583.59,584.0,0.37,0.42,0.71,0.77,0.391,-0.609,0.264,28,2471,0.264,0,729,739.2,8679.100000000002]
["2025-05-12T15:18:51.000000000",583.62,572.0,11.49,11.88,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,8676.600000000002]
["2025-05-12T15:19:02.000000000",583.62,541.0,40.07,44.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,8676.600000000002]
["2025-05-12T15:19:13.000000000",583.6,573.0,10.45,10.84,0.0,0.02,0.993,-0.007,0.004,72,50,0.004,9,538,32.400000000000006,8645.500000000002]
["2025-05-12T15:19:25.000000000",583.63,595.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,78,79,0.003,1,21,23.700000000000003,8737.800000000003]
["2025-05-12T15:19:36.000000000",583.53,529.0,52.08,56.76,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,8800.300000000003]
["2025-05-12T15:19:47.000000000",583.54,589.0,0.0,0.02,5.2,5.59,0.012,-0.988,0.013,4,1023,0.013,0,12,5.2,8800.300000000003]
["2025-05-12T15:19:58.000000000",583.56,584.0,0.36,0.4,0.75,0.8,0.38,-0.62,0.265,28,2478,0.265,0,732,742.0,8773.700000000004]
["2025-05-12T15:20:21.000000000",583.46,521.0,60.08,64.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,8717.900000000003]
["2025-05-12T15:20:21.000000000",583.46,540.0,38.69,48.0,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,8717.900000000003]
["2025-05-12T15:20:32.000000000",583.4,572.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,8717.900000000003]
["2025-05-12T15:20:43.000000000",583.4,650.0,0.0,0.02,64.24,68.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9016.8]
["2025-05-12T15:21:05.000000000",583.36,532.0,49.08,53.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9124.2]
["2025-05-12T15:21:05.000000000",583.36,561.0,17.69,27.0,0.0,0.02,0.996,-0.004,0.001,24,22,0.001,100,73,12.4,9124.2]
["2025-05-12T15:21:16.000000000",583.39,583.0,0.83,0.9,0.33,0.36,0.603,-0.397,0.282,44,2544,0.282,1,1140,1269.0,9124.2]
["2025-05-12T15:21:39.000000000",583.4,520.0,61.08,65.76,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9054.9]
["2025-05-12T15:21:51.000000000",583.37,536.0,45.08,49.76,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,9107.7]
["2025-05-12T15:21:51.000000000",583.37,572.0,11.26,11.65,0.0,0.03,0.991,-0.009,0.005,151,83,0.005,86,354,118.5,9107.7]
["2025-05-12T15:22:02.000000000",583.4,620.0,0.0,0.02,34.24,38.92,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9107.7]
["2025-05-12T15:22:25.000000000",583.5,541.0,40.07,44.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,8945.800000000001]
["2025-05-12T15:22:25.000000000",583.5,650.0,0.0,0.02,64.24,68.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,8945.800000000001]
["2025-05-12T15:22:36.000000000",583.5,593.0,0.0,0.02,9.23,9.62,0.008,-0.992,0.006,145,116,0.006,0,12,87.0,8896.200000000003]
["2025-05-12T15:22:58.000000000",583.52,520.0,61.08,65.76,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,8904.400000000003]
["2025-05-12T15:23:10.000000000",583.52,552.0,29.08,36.42,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,104,12,10.8,8832.600000000002]
["2025-05-12T15:23:21.000000000",583.48,584.0,0.31,0.35,0.75,0.82,0.368,-0.644,0.276,28,2506,0.272,0,739,772.8000000000001,8960.700000000004]
["2025-05-12T15:23:32.000000000",583.38,536.0,45.08,49.76,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,8937.200000000003]
["2025-05-12T15:23:43.000000000",583.36,541.0,40.07,44.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9079.100000000002]
["2025-05-12T15:23:54.000000000",583.43,573.0,10.33,10.72,0.0,0.02,0.993,-0.007,0.005,72,50,0.005,9,538,40.5,8996.4]
["2025-05-12T15:24:06.000000000",583.42,595.0,0.0,0.01,11.37,11.76,0.004,-0.996,0.003,78,79,0.003,1,21,23.700000000000003,8996.4]
["2025-05-12T15:24:17.000000000",583.39,529.0,52.08,56.76,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,9045.3]
["2025-05-12T15:24:28.000000000",583.41,557.0,24.07,31.0,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,30,22.1,9065.100000000002]
["2025-05-12T15:24:39.000000000",583.31,584.0,0.25,0.29,0.8,1.02,0.312,-0.687,0.263,28,2518,0.265,0,739,736.4000000000001,9091.4]
["2025-05-12T15:24:39.000000000",583.31,680.0,0.0,0.02,92.0,101.51,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9091.4]
["2025-05-12T15:25:02.000000000",583.28,540.0,38.33,48.0,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,9138.2]
["2025-05-12T15:25:13.000000000",583.23,572.0,6.33,13.9,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,9172.9]
["2025-05-12T15:25:24.000000000",583.23,578.0,3.9,10.0,0.01,0.04,0.975,-0.025,0.022,56,173,0.022,7,1422,138.6,9361.700000000004]
["2025-05-12T15:25:36.000000000",583.21,529.0,49.33,59.0,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,9361.700000000004]
["2025-05-12T15:25:47.000000000",583.14,561.0,17.33,27.0,0.0,0.02,0.996,-0.004,0.001,24,22,0.001,100,73,12.4,9305.300000000005]
["2025-05-12T15:25:58.000000000",583.25,583.0,0.5,0.88,0.38,0.45,0.572,-0.428,0.298,44,2574,0.298,1,1277,1341.0,9314.900000000003]
["2025-05-12T15:26:21.000000000",583.19,520.0,58.3,68.0,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,135,0,0.0,9437.2]
["2025-05-12T15:26:21.000000000",583.19,595.0,0.0,0.01,7.0,16.71,0.004,-0.996,0.003,78,79,0.003,1,21,23.700000000000003,9437.2]
["2025-05-12T15:26:32.000000000",583.19,572.0,6.31,13.9,0.0,0.02,0.993,-0.007,0.004,151,83,0.004,86,354,94.8,9298.4]
["2025-05-12T15:26:43.000000000",583.18,620.0,0.0,0.02,32.0,41.71,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,9287.8]
["2025-05-12T15:27:05.000000000",583.03,531.0,50.05,54.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,72,0,0.0,9287.400000000003]
["2025-05-12T15:27:05.000000000",583.03,574.0,8.84,9.23,0.01,0.02,0.989,-0.011,0.007,141,89,0.007,5,454,102.2,9287.400000000003]
["2025-05-12T15:27:17.000000000",583.01,593.0,0.0,0.02,9.73,10.12,0.008,-0.992,0.005,145,116,0.005,0,12,72.5,9522.5]
["2025-05-12T15:27:39.000000000",582.92,518.0,60.0,69.98,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,9501.600000000002]
["2025-05-12T15:27:51.000000000",583.05,550.0,30.96,35.24,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,360,35,37.6,9501.700000000004]
["2025-05-12T15:27:51.000000000",583.05,579.0,4.0,4.34,0.03,0.05,0.953,-0.047,0.041,45,349,0.041,1,1498,188.6,9501.700000000004]
["2025-05-12T15:28:02.000000000",583.11,593.0,0.0,0.02,9.65,10.04,0.008,-0.992,0.005,145,116,0.005,0,12,72.5,9263.700000000004]
["2025-05-12T15:28:25.000000000",583.18,539.0,39.25,46.29,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,9145.3]
["2025-05-12T15:28:36.000000000",583.2,561.0,17.3,24.31,0.0,0.02,0.996,-0.004,0.001,24,22,0.001,100,73,12.4,9145.3]
["2025-05-12T15:28:36.000000000",583.2,590.0,0.0,0.02,6.49,6.89,0.01,-0.99,0.009,28,346,0.009,40,2,61.2,9145.3]
["2025-05-12T15:28:59.000000000",583.14,527.0,53.96,58.35,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9128.000000000002]
["2025-05-12T15:29:10.000000000",583.05,519.0,61.96,66.21,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,9342.800000000005]
["2025-05-12T15:29:21.000000000",583.02,582.0,1.22,1.49,0.19,0.22,0.761,-0.239,0.208,65,2482,0.208,0,1675,1352.0,9386.400000000003]
["2025-05-12T15:29:21.000000000",583.02,605.0,0.0,0.02,17.0,26.71,0.004,-0.996,0.001,65,40,0.001,2,1,6.7,9386.400000000003]
["2025-05-12T15:29:44.000000000",583.06,538.0,40.16,47.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,9370.100000000004]
["2025-05-12T15:29:55.000000000",583.04,570.0,10.96,15.37,0.0,0.02,0.994,-0.006,0.003,146,139,0.003,92,575,71.39999999999999,9367.600000000004]
["2025-05-12T15:30:07.000000000",583.02,540.0,38.09,48.0,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,48,10,0.0,9403.700000000004]
["2025-05-12T15:30:18.000000000",582.96,526.0,54.96,59.35,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9458.200000000004]
["2025-05-12T15:30:29.000000000",583.14,558.0,20.09,27.36,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9136.200000000004]
["2025-05-12T15:30:41.000000000",583.08,580.0,3.04,3.42,0.04,0.05,0.945,-0.055,0.057,219,1162,0.057,13,2212,1322.4,9136.200000000004]
["2025-05-12T15:30:41.000000000",583.08,645.0,0.0,0.02,57.0,66.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9136.200000000004]
["2025-05-12T15:31:03.000000000",583.04,560.0,20.96,25.35,0.0,0.02,0.996,-0.004,0.001,67,13,0.001,219,132,28.6,9225.900000000003]
["2025-05-12T15:31:14.000000000",582.98,568.0,12.96,17.0,0.0,0.02,0.995,-0.005,0.003,100,70,0.003,36,75,40.8,9217.3]
["2025-05-12T15:31:27.000000000",583.01,600.0,0.0,0.02,14.65,19.04,0.005,-0.995,0.002,17,81,0.002,5,4,4.4,9278.300000000005]
["2025-05-12T15:31:50.000000000",583.07,527.0,53.96,58.35,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,205,0,0.0,9229.100000000002]
["2025-05-12T15:31:50.000000000",583.07,534.0,46.96,51.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,9229.100000000002]
["2025-05-12T15:32:02.000000000",583.11,579.0,4.0,4.37,0.02,0.03,0.966,-0.034,0.033,45,349,0.033,1,1500,151.8,9185.700000000006]
["2025-05-12T15:32:14.000000000",583.1,660.0,0.0,0.02,74.65,79.0,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,9126.600000000006]
["2025-05-12T15:32:25.000000000",583.08,545.0,33.09,43.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9126.600000000006]
["2025-05-12T15:32:36.000000000",583.2,567.0,14.0,18.29,0.0,0.02,0.995,-0.005,0.002,253,85,0.002,57,133,62.0,9188.200000000006]
["2025-05-12T15:32:49.000000000",583.21,555.0,25.96,30.36,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,50,17.2,8952.2]
["2025-05-12T15:33:11.000000000",583.21,537.0,41.39,48.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,8938.500000000002]
["2025-05-12T15:33:11.000000000",583.21,556.0,22.39,29.43,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,8938.500000000002]
["2025-05-12T15:33:23.000000000",583.3,588.0,0.0,0.02,4.43,4.82,0.013,-0.987,0.016,169,519,0.016,0,21,270.40000000000003,8928.700000000003]
["2025-05-12T15:33:34.000000000",583.33,650.0,0.0,0.02,64.57,69.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,8780.300000000003]
["2025-05-12T15:33:45.000000000",583.36,576.0,7.25,7.64,0.0,0.02,0.991,-0.009,0.008,155,79,0.008,5,559,128.0,8778.6]
["2025-05-12T15:33:57.000000000",583.33,577.0,6.22,6.61,0.0,0.02,0.99,-0.01,0.01,77,497,0.01,5,1134,82.0,8778.6]
["2025-05-12T15:34:08.000000000",583.19,599.0,0.0,0.02,13.54,20.74,0.005,-0.995,0.003,0,12,0.003,20,1,6.0,8729.400000000001]
["2025-05-12T15:34:31.000000000",583.21,536.0,44.96,49.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,8871.300000000001]
["2025-05-12T15:34:42.000000000",583.2,568.0,12.96,17.0,0.0,0.02,0.995,-0.005,0.003,100,70,0.003,36,75,40.8,8871.300000000001]
["2025-05-12T15:34:42.000000000",583.2,597.0,0.0,0.02,11.54,18.74,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,8871.300000000001]
["2025-05-12T15:35:04.000000000",583.19,525.0,55.96,60.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,105,0,0.0,8899.2]
["2025-05-12T15:35:16.000000000",583.22,547.0,33.96,38.47,0.0,0.02,0.997,-0.003,0.001,10,1,0.001,51,13,6.1000000000000005,8852.5]
["2025-05-12T15:35:27.000000000",583.2,579.0,4.11,4.5,0.01,0.03,0.975,-0.025,0.027,45,352,0.027,1,1502,124.2,8852.5]
["2025-05-12T15:35:27.000000000",583.2,640.0,0.0,0.02,52.0,61.69,0.002,-0.998,0.0,0,0,0.0,20,1,0.0,8852.5]
["2025-05-12T15:35:49.000000000",583.18,523.0,58.25,62.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,8913.6]
["2025-05-12T15:36:01.000000000",583.09,568.0,13.14,17.0,0.0,0.02,0.995,-0.005,0.003,100,70,0.003,36,75,40.8,8962.900000000005]
["2025-05-12T15:36:12.000000000",583.01,590.0,0.0,0.02,6.7,7.09,0.01,-0.99,0.009,28,346,0.009,40,2,61.2,8962.900000000005]
["2025-05-12T15:36:24.000000000",582.98,523.0,58.01,62.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9131.9]
["2025-05-12T15:36:35.000000000",583.04,596.0,0.0,0.02,10.71,14.99,0.006,-0.994,0.003,0,47,0.003,0,0,0.0,8972.000000000005]
["2025-05-12T15:36:46.000000000",583.12,578.0,5.06,5.45,0.01,0.02,0.983,-0.017,0.018,56,173,0.018,7,1431,113.4,8990.900000000007]
["2025-05-12T15:36:57.000000000",583.15,650.0,0.0,0.02,64.69,68.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,8990.900000000007]
["2025-05-12T15:37:09.000000000",583.05,544.0,37.01,41.31,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,19,0,2.1,8930.900000000005]
["2025-05-12T15:37:20.000000000",583.09,566.0,15.16,22.0,0.0,0.01,0.997,-0.003,0.001,162,144,0.001,155,219,31.7,9032.100000000006]
["2025-05-12T15:37:43.000000000",583.13,522.0,59.13,66.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9099.700000000004]
["2025-05-12T15:37:55.000000000",583.12,526.0,55.13,62.0,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,8956.300000000005]
["2025-05-12T15:37:55.000000000",583.12,555.0,23.17,33.0,0.0,0.02,0.997,-0.003,0.001,19,4,0.001,153,50,17.2,8956.300000000005]
["2025-05-12T15:38:06.000000000",583.04,587.0,0.0,0.02,3.69,4.08,0.016,-0.984,0.022,36,1313,0.022,0,19,79.19999999999999,8937.700000000004]
["2025-05-12T15:38:17.000000000",583.09,645.0,0.0,0.02,57.0,66.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,8946.200000000004]
["2025-05-12T15:38:40.000000000",583.03,543.0,35.22,45.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,139,0,0.0,8919.100000000004]
["2025-05-12T15:38:40.000000000",583.03,566.0,15.1,22.0,0.0,0.01,0.997,-0.003,0.001,162,144,0.001,155,219,31.7,8919.100000000004]
["2025-05-12T15:38:51.000000000",583.0,597.0,0.0,0.02,9.0,18.79,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,9169.400000000003]
["2025-05-12T15:39:14.000000000",582.85,532.0,48.89,56.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,55,0,0.0,9180.3]
["2025-05-12T15:39:25.000000000",582.9,553.0,27.88,35.0,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,100,2,10.7,9147.200000000004]
["2025-05-12T15:39:25.000000000",582.9,556.0,22.06,32.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9147.200000000004]
["2025-05-12T15:39:48.000000000",582.91,518.0,60.06,70.0,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,9119.500000000004]
["2025-05-12T15:39:59.000000000",582.88,539.0,39.0,48.95,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,9138.500000000002]
["2025-05-12T15:39:59.000000000",582.88,568.0,12.88,17.0,0.0,0.02,0.995,-0.005,0.003,100,70,0.003,36,75,40.8,9138.500000000002]
["2025-05-12T15:40:10.000000000",582.89,589.0,0.0,0.02,5.86,6.26,0.011,-0.989,0.011,4,1029,0.011,0,13,4.4,9120.300000000005]
["2025-05-12T15:40:21.000000000",582.75,572.0,10.62,11.02,0.0,0.02,0.993,-0.007,0.004,151,84,0.004,86,355,94.8,9332.9]
["2025-05-12T15:40:44.000000000",582.77,556.0,22.0,31.82,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9461.000000000002]
["2025-05-12T15:40:44.000000000",582.77,575.0,7.58,8.0,0.0,0.02,0.991,-0.009,0.007,230,566,0.007,8,851,166.60000000000002,9461.000000000002]
["2025-05-12T15:40:55.000000000",582.63,630.0,0.0,0.02,42.19,52.0,0.002,-0.998,0.0,0,0,0.0,0,20,0.0,9451.3]
["2025-05-12T15:41:18.000000000",582.67,541.0,37.0,46.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9611.0]
["2025-05-12T15:41:18.000000000",582.67,588.0,0.0,0.02,5.03,5.44,0.012,-0.988,0.013,169,519,0.013,0,28,219.7,9611.0]
["2025-05-12T15:41:29.000000000",582.76,592.0,0.0,0.02,8.95,9.36,0.008,-0.992,0.006,56,56,0.006,0,0,33.6,9481.100000000002]
["2025-05-12T15:41:41.000000000",582.71,680.0,0.0,0.02,92.38,102.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9288.600000000002]
["2025-05-12T15:42:03.000000000",582.61,548.0,30.0,39.69,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,49,4,5.300000000000001,9565.7]
["2025-05-12T15:42:14.000000000",582.61,562.0,16.0,25.69,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9687.800000000005]
["2025-05-12T15:42:14.000000000",582.61,599.0,0.0,0.02,11.32,21.0,0.005,-0.995,0.002,0,12,0.002,20,1,4.0,9687.800000000005]
["2025-05-12T15:42:37.000000000",582.82,534.0,46.59,53.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,9198.7]
["2025-05-12T15:42:48.000000000",582.92,555.0,23.01,33.0,0.0,0.02,0.997,-0.003,0.001,19,5,0.001,153,51,17.2,9198.7]
["2025-05-12T15:42:59.000000000",582.96,586.0,0.0,0.01,2.78,3.17,0.011,-0.989,0.022,13,933,0.022,8,28,46.2,9106.000000000004]
["2025-05-12T15:43:11.000000000",582.84,578.0,4.67,5.06,0.01,0.02,0.982,-0.018,0.019,56,176,0.019,7,1436,119.7,9125.700000000004]
["2025-05-12T15:43:22.000000000",582.8,541.0,39.82,46.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,9270.200000000004]
["2025-05-12T15:43:33.000000000",582.83,572.0,10.71,11.11,0.0,0.02,0.993,-0.007,0.004,151,85,0.004,86,355,94.8,9270.200000000004]
["2025-05-12T15:43:45.000000000",582.81,615.0,0.0,0.02,27.13,34.18,0.003,-0.997,0.001,0,3,0.001,1,21,0.1,9266.300000000005]
["2025-05-12T15:43:56.000000000",582.77,526.0,54.8,61.87,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,9184.500000000002]
["2025-05-12T15:44:07.000000000",582.88,594.0,0.0,0.02,10.85,11.27,0.007,-0.993,0.004,1,37,0.004,0,20,0.4,9184.400000000003]
["2025-05-12T15:44:19.000000000",582.81,579.0,3.67,4.06,0.02,0.03,0.974,-0.026,0.031,45,355,0.031,1,1516,142.6,9184.400000000003]
["2025-05-12T15:44:30.000000000",582.77,650.0,0.0,0.02,64.97,69.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9222.2]
["2025-05-12T15:44:41.000000000",582.73,543.0,37.73,44.97,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,139,0,0.0,9395.3]
["2025-05-12T15:44:52.000000000",582.71,564.0,14.0,23.79,0.0,0.02,0.996,-0.004,0.002,49,39,0.002,79,56,25.6,9504.100000000002]
["2025-05-12T15:45:04.000000000",582.72,650.0,0.0,0.02,65.24,69.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,9504.100000000002]
["2025-05-12T15:45:15.000000000",582.68,529.0,51.74,55.75,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,14,1,0.0,9430.1]
["2025-05-12T15:45:26.000000000",582.69,550.0,30.74,34.76,0.0,0.01,0.998,-0.002,0.0,16,1,0.0,360,35,0.0,9317.9]
["2025-05-12T15:45:37.000000000",582.54,581.0,1.51,1.83,0.08,0.11,0.871,-0.133,0.152,104,1831,0.153,2,1815,1611.4,9630.900000000003]
["2025-05-12T15:45:49.000000000",582.49,610.0,0.0,0.02,25.19,29.5,0.003,-0.997,0.001,13,0,0.001,13,3,2.6,9630.900000000003]
["2025-05-12T15:46:13.000000000",582.51,530.0,50.5,54.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9526.800000000005]
["2025-05-12T15:46:13.000000000",582.51,567.0,13.5,17.81,0.0,0.02,0.995,-0.005,0.002,253,89,0.002,57,133,62.0,9526.800000000005]
["2025-05-12T15:46:24.000000000",582.58,588.0,0.0,0.02,5.11,5.51,0.012,-0.988,0.013,169,519,0.013,0,28,219.7,9604.500000000004]
["2025-05-12T15:46:47.000000000",582.48,523.0,57.52,61.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,9885.7]
["2025-05-12T15:46:47.000000000",582.48,605.0,0.0,0.02,20.47,24.48,0.004,-0.996,0.001,65,40,0.001,2,1,6.7,9885.7]
["2025-05-12T15:46:58.000000000",582.58,574.0,8.46,8.85,0.0,0.02,0.992,-0.008,0.006,141,98,0.006,5,464,87.6,9739.400000000003]
["2025-05-12T15:47:10.000000000",582.56,625.0,0.0,0.02,40.3,44.48,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,9507.500000000002]
["2025-05-12T15:47:32.000000000",582.64,530.0,50.63,54.72,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,123,0,0.0,9524.0]
["2025-05-12T15:47:32.000000000",582.64,559.0,21.52,25.72,0.0,0.02,0.996,-0.004,0.001,10,0,0.001,66,37,7.6,9524.0]
["2025-05-12T15:47:43.000000000",582.63,680.0,0.0,0.02,95.27,99.48,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,9484.300000000005]
["2025-05-12T15:47:55.000000000",582.61,670.0,0.0,0.02,85.25,89.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,9348.100000000002]
["2025-05-12T15:48:17.000000000",582.65,547.0,33.52,37.74,0.0,0.02,0.997,-0.003,0.001,10,1,0.001,51,13,6.1000000000000005,9333.200000000004]
["2025-05-12T15:48:17.000000000",582.65,566.0,14.63,18.74,0.0,0.01,0.997,-0.003,0.001,162,146,0.001,155,219,31.7,9333.200000000004]
["2025-05-12T15:48:28.000000000",582.67,597.0,0.0,0.02,12.22,16.48,0.006,-0.994,0.003,4,10,0.003,20,0,7.199999999999999,9214.700000000004]
["2025-05-12T15:48:51.000000000",582.72,533.0,45.0,51.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,9203.1]
["2025-05-12T15:49:02.000000000",582.73,554.0,24.0,33.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,235,30.7,8987.300000000001]
["2025-05-12T15:49:02.000000000",582.73,583.0,0.3,0.34,0.49,0.55,0.412,-0.588,0.35,44,2930,0.35,1,1887,1574.9999999999998,8987.300000000001]
["2025-05-12T15:49:13.000000000",582.8,620.0,0.0,0.02,35.14,42.0,0.003,-0.997,0.001,0,5,0.001,20,60,2.0,8921.2]
["2025-05-12T15:49:36.000000000",582.86,539.0,41.89,45.92,0.0,0.02,0.998,-0.002,0.0,4,1,0.0,30,0,0.0,8709.700000000003]
["2025-05-12T15:49:47.000000000",582.92,549.0,31.89,36.01,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,56,2,6.1,8461.000000000004]
["2025-05-12T15:49:47.000000000",582.92,590.0,0.0,0.02,6.72,7.32,0.01,-0.99,0.009,28,346,0.009,40,2,61.2,8461.000000000004]
["2025-05-12T15:50:10.000000000",583.17,526.0,52.13,62.13,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,8810.000000000004]
["2025-05-12T15:50:21.000000000",583.26,558.0,20.17,30.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,8480.800000000005]
["2025-05-12T15:50:32.000000000",583.33,580.0,3.2,3.61,0.0,0.01,0.99,-0.01,0.019,219,1171,0.019,13,2356,440.8,7753.900000000001]
["2025-05-12T15:50:44.000000000",583.33,569.0,12.09,16.49,0.0,0.01,0.997,-0.003,0.002,65,84,0.002,71,115,27.200000000000003,7686.800000000001]
["2025-05-12T15:50:55.000000000",583.34,537.0,41.17,51.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,7686.800000000001]
["2025-05-12T15:51:06.000000000",583.26,569.0,12.09,16.49,0.0,0.01,0.997,-0.003,0.002,65,84,0.002,71,115,27.200000000000003,7714.999999999999]
["2025-05-12T15:51:17.000000000",583.14,605.0,0.0,0.02,17.0,26.84,0.004,-0.996,0.001,65,40,0.001,2,1,6.7,8057.7]
["2025-05-12T15:51:29.000000000",583.11,548.0,30.17,40.0,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,49,4,5.300000000000001,7787.200000000001]
["2025-05-12T15:51:40.000000000",583.18,558.0,20.17,30.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,7787.200000000001]
["2025-05-12T15:51:51.000000000",583.31,590.0,0.0,0.02,6.42,6.81,0.01,-0.99,0.009,28,346,0.009,40,2,61.2,7917.200000000001]
["2025-05-12T15:52:02.000000000",583.3,670.0,0.0,0.02,82.0,91.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,7672.7]
["2025-05-12T15:52:13.000000000",583.45,546.0,32.54,42.0,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,8,2,1.0,7516.2]
["2025-05-12T15:52:25.000000000",583.5,569.0,12.09,16.64,0.0,0.01,0.997,-0.003,0.002,65,84,0.002,71,115,27.200000000000003,7516.2]
["2025-05-12T15:52:36.000000000",583.43,605.0,0.0,0.02,17.0,26.38,0.004,-0.996,0.002,65,40,0.002,2,1,13.4,7314.799999999999]
["2025-05-12T15:52:47.000000000",583.53,535.0,46.59,53.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,7386.500000000001]
["2025-05-12T15:52:59.000000000",583.5,557.0,24.51,31.55,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,30,22.1,7311.200000000001]
["2025-05-12T15:53:10.000000000",583.44,589.0,0.0,0.01,5.32,5.73,0.007,-0.993,0.009,4,1030,0.009,0,13,3.6,7311.200000000001]
["2025-05-12T15:53:22.000000000",583.52,590.0,0.0,0.02,6.2,6.6,0.01,-0.99,0.01,28,346,0.01,40,2,68.0,7441.8]
["2025-05-12T15:53:34.000000000",583.5,546.0,35.42,42.47,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,8,2,1.0,7388.9000000000015]
["2025-05-12T15:53:45.000000000",583.52,578.0,5.37,5.78,0.0,0.01,0.993,-0.007,0.008,56,179,0.008,7,1437,50.4,7414.700000000001]
["2025-05-12T15:53:56.000000000",583.59,600.0,0.0,0.01,14.32,18.58,0.003,-0.997,0.001,17,81,0.001,5,4,2.2,7414.700000000001]
["2025-05-12T15:54:19.000000000",583.76,537.0,44.42,51.78,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,7025.900000000001]
["2025-05-12T15:54:19.000000000",583.76,635.0,0.0,0.02,46.23,56.0,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,7025.900000000001]
["2025-05-12T15:54:30.000000000",583.85,589.0,0.0,0.01,0.17,10.0,0.007,-0.993,0.01,4,1030,0.01,0,13,4.0,7293.1]
["2025-05-12T15:54:53.000000000",583.79,526.0,53.0,62.74,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,20,0,0.0,7352.700000000001]
["2025-05-12T15:55:04.000000000",583.21,548.0,30.58,40.0,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,49,4,5.300000000000001,6821.5]
["2025-05-12T15:55:04.000000000",583.21,577.0,6.1,6.45,0.0,0.01,0.994,-0.006,0.006,77,505,0.006,5,1134,49.2,6821.5]
["2025-05-12T15:55:26.000000000",583.34,533.0,45.58,55.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,7888.6]
["2025-05-12T15:55:38.000000000",583.36,537.0,41.41,51.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,8284.200000000004]
["2025-05-12T15:55:49.000000000",583.39,569.0,9.41,19.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,7576.5]
["2025-05-12T15:55:49.000000000",583.39,588.0,0.0,0.02,4.23,4.66,0.014,-0.986,0.017,169,533,0.017,0,28,287.3,7576.5]
["2025-05-12T15:56:00.000000000",583.49,635.0,0.0,0.02,46.6,56.0,0.002,-0.998,0.0,0,0,0.0,0,21,0.0,7608.299999999999]
["2025-05-12T15:56:23.000000000",583.46,558.0,20.6,30.55,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,7593.599999999999]
["2025-05-12T15:56:34.000000000",583.46,580.0,3.36,3.66,0.0,0.01,0.99,-0.01,0.017,219,1184,0.017,13,2362,394.4,7439.1]
["2025-05-12T15:56:34.000000000",583.46,645.0,0.0,0.02,56.41,66.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,7439.1]
["2025-05-12T15:56:56.000000000",583.47,546.0,33.0,42.6,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,8,2,1.0,7568.799999999999]
["2025-05-12T15:57:07.000000000",583.57,533.0,46.0,52.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,35,1,0.0,7589.899999999998]
["2025-05-12T15:57:19.000000000",583.74,605.0,0.0,0.02,16.41,26.0,0.004,-0.996,0.002,65,40,0.002,2,1,13.4,7420.0]
["2025-05-12T15:57:30.000000000",583.79,525.0,54.0,60.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,7420.0]
["2025-05-12T15:57:41.000000000",583.86,557.0,22.0,31.96,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,212,30,22.1,7122.599999999999]
["2025-05-12T15:57:52.000000000",583.95,589.0,0.0,0.01,4.81,5.1,0.007,-0.993,0.01,4,1030,0.01,0,13,4.0,7310.899999999998]
["2025-05-12T15:58:03.000000000",583.94,554.0,25.01,35.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,303,235,30.7,8782.800000000001]
["2025-05-12T15:58:15.000000000",583.98,546.0,33.07,43.0,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,8,2,1.0,8782.800000000001]
["2025-05-12T15:58:26.000000000",584.07,579.0,5.1,5.31,0.0,0.01,0.993,-0.007,0.01,45,365,0.01,1,1527,46.0,7984.299999999997]
["2025-05-12T15:58:38.000000000",584.14,610.0,0.0,0.02,23.74,27.84,0.004,-0.996,0.001,13,0,0.001,13,3,2.6,8706.2]
["2025-05-12T15:58:49.000000000",584.19,537.0,45.16,49.35,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,10,1,0.0,8026.899999999998]
["2025-05-12T15:59:00.000000000",584.13,579.0,5.01,5.34,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,8026.899999999998]
["2025-05-12T15:59:11.000000000",584.11,594.0,0.0,0.02,9.61,9.94,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,8264.000000000002]
["2025-05-12T15:59:34.000000000",584.42,533.0,48.99,53.57,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,10646.0]
["2025-05-12T15:59:45.000000000",584.49,556.0,24.0,30.69,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,10646.0]
["2025-05-12T15:59:45.000000000",584.49,585.0,0.0,0.01,0.3,0.61,0.059,-0.941,0.297,56,3071,0.297,25,227,2405.7,10646.0]
["2025-05-12T15:59:56.000000000",584.46,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,10044.3]
["2025-05-12T16:00:20.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:00:20.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:00:32.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:00:43.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:00:55.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:00:55.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:00:55.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:00:55.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:00:55.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:00:55.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:00:55.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:00:55.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:00:55.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:00:55.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:00:55.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:00:55.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:00:55.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:00:55.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:00:55.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:00:55.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:00:55.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:00:55.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:00:55.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,520.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,24,0,0.003,135,0,47.7,9908.1]
["2025-05-12T16:01:06.000000000",584.42,521.0,60.98,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,7,0,2.1,9908.1]
["2025-05-12T16:01:06.000000000",584.42,522.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,0,3.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,523.0,58.98,67.0,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,2,0,0.9000000000000001,9908.1]
["2025-05-12T16:01:06.000000000",584.42,524.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,21,0,6.3,9908.1]
["2025-05-12T16:01:06.000000000",584.42,525.0,56.98,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,526.0,55.98,64.0,0.0,4.8,0.901,-0.099,0.004,4,0,0.004,20,0,9.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,527.0,54.99,63.0,0.0,4.8,0.9,-0.1,0.004,5,0,0.004,205,0,84.00000000000001,9908.1]
["2025-05-12T16:01:06.000000000",584.42,528.0,53.99,62.0,0.0,4.8,0.899,-0.101,0.004,1,0,0.004,40,0,16.400000000000002,9908.1]
["2025-05-12T16:01:06.000000000",584.42,529.0,52.99,61.0,0.0,4.8,0.897,-0.103,0.004,1,1,0.004,14,1,6.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,530.0,51.99,60.0,0.0,4.8,0.896,-0.104,0.004,3,0,0.004,123,0,50.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,531.0,50.99,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,72,0,29.200000000000003,9908.1]
["2025-05-12T16:01:06.000000000",584.42,532.0,49.97,58.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,55,0,22.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,533.0,48.99,57.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,9908.1]
["2025-05-12T16:01:06.000000000",584.42,534.0,47.99,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,8,0,3.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,535.0,46.99,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,55,0,22.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,536.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,3,0,0.004,5,0,3.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,537.0,44.98,53.0,0.0,4.8,0.887,-0.113,0.005,3,0,0.005,10,1,6.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,538.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,4,0,2.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,539.0,42.98,51.0,0.0,4.8,0.883,-0.117,0.005,4,1,0.005,30,0,17.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,540.0,40.0,50.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,48,11,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,541.0,39.0,49.0,0.0,3.2,0.905,-0.095,0.005,1,0,0.005,23,0,12.000000000000002,9908.1]
["2025-05-12T16:01:06.000000000",584.42,542.0,39.98,48.0,0.0,4.8,0.878,-0.122,0.005,2,0,0.005,7,0,4.500000000000001,9908.1]
["2025-05-12T16:01:06.000000000",584.42,543.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,139,0,71.00000000000001,9908.1]
["2025-05-12T16:01:06.000000000",584.42,544.0,37.98,46.0,0.0,4.8,0.875,-0.125,0.005,2,0,0.005,19,0,10.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,545.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,546.0,35.98,44.0,0.0,4.8,0.871,-0.129,0.006,2,1,0.006,8,2,6.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,547.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,10,1,0.006,51,13,36.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,549.0,32.98,41.0,0.0,4.8,0.864,-0.136,0.006,5,0,0.006,56,2,36.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,550.0,30.0,40.0,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,360,35,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,551.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,85,3,59.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,552.0,29.98,38.0,0.0,3.3,0.884,-0.116,0.007,4,0,0.007,104,12,75.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,553.0,27.0,37.0,0.0,3.6,0.876,-0.124,0.007,7,1,0.007,100,2,74.9,9908.1]
["2025-05-12T16:01:06.000000000",584.42,554.0,26.0,36.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,303,235,245.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,555.0,25.0,35.0,0.0,4.8,0.849,-0.151,0.008,19,5,0.008,153,51,137.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,556.0,24.0,34.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,557.0,23.0,33.0,0.0,0.8,0.947,-0.053,0.006,9,0,0.006,212,30,132.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,558.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,559.0,21.0,31.0,0.0,0.05,0.993,-0.007,0.002,10,0,0.002,66,37,15.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,560.0,20.0,30.0,0.0,4.8,0.833,-0.167,0.009,67,13,0.009,219,132,257.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,561.0,19.0,29.0,0.0,0.08,0.989,-0.011,0.003,24,22,0.003,100,73,37.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,562.0,19.98,28.0,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,563.0,18.98,27.0,0.0,0.01,0.998,-0.002,0.001,23,48,0.001,72,31,9.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,564.0,17.97,26.0,0.0,0.17,0.978,-0.022,0.005,49,39,0.005,79,56,64.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,565.0,16.98,25.0,0.0,0.05,0.991,-0.009,0.003,189,82,0.003,146,106,100.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,566.0,15.98,24.0,0.0,0.01,0.997,-0.003,0.001,162,149,0.001,155,219,31.7,9908.1]
["2025-05-12T16:01:06.000000000",584.42,567.0,14.98,23.0,0.0,0.01,0.997,-0.003,0.001,253,98,0.001,57,134,31.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,568.0,12.0,17.0,0.0,1.1,0.908,-0.092,0.013,100,75,0.013,36,76,176.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,569.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,9908.1]
["2025-05-12T16:01:06.000000000",584.42,570.0,10.0,20.0,0.0,0.05,0.989,-0.011,0.005,146,145,0.005,92,576,119.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,571.0,10.98,19.0,0.0,0.03,0.992,-0.008,0.004,99,78,0.004,9,185,43.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,572.0,8.0,18.0,0.0,1.0,0.896,-0.104,0.018,151,86,0.018,86,355,426.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,573.0,7.0,17.0,0.0,0.29,0.951,-0.049,0.015,72,62,0.015,9,539,121.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,574.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,141,100,0.003,5,464,43.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,575.0,5.0,9.52,0.0,0.02,0.992,-0.008,0.005,230,568,0.005,8,851,119.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,576.0,4.0,14.0,0.0,0.15,0.961,-0.039,0.017,155,83,0.017,5,559,272.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,578.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.007,56,182,0.007,7,1444,44.1,9908.1]
["2025-05-12T16:01:06.000000000",584.42,579.0,2.98,11.0,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,580.0,0.2,5.0,0.0,0.01,0.992,-0.008,0.012,219,1186,0.012,13,2364,278.40000000000003,9908.1]
["2025-05-12T16:01:06.000000000",584.42,581.0,1.26,5.7,0.0,0.01,0.99,-0.01,0.018,104,1857,0.018,2,1923,190.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,582.0,2.17,4.0,0.0,0.01,0.987,-0.013,0.031,65,2573,0.031,0,2588,201.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,583.0,1.22,2.0,0.0,0.01,0.98,-0.02,0.069,44,3318,0.069,1,2257,310.50000000000006,9908.1]
["2025-05-12T16:01:06.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:01:06.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:01:06.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:01:06.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:01:06.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:01:06.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:01:06.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:01:06.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:01:06.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:01:06.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:01:06.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:01:06.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:06.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,520.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,24,0,0.003,135,0,47.7,9908.1]
["2025-05-12T16:01:17.000000000",584.42,521.0,60.98,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,7,0,2.1,9908.1]
["2025-05-12T16:01:17.000000000",584.42,522.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,0,3.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,523.0,58.98,67.0,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,2,0,0.9000000000000001,9908.1]
["2025-05-12T16:01:17.000000000",584.42,524.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,21,0,6.3,9908.1]
["2025-05-12T16:01:17.000000000",584.42,525.0,56.98,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,526.0,55.98,64.0,0.0,4.8,0.901,-0.099,0.004,4,0,0.004,20,0,9.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,527.0,54.99,63.0,0.0,4.8,0.9,-0.1,0.004,5,0,0.004,205,0,84.00000000000001,9908.1]
["2025-05-12T16:01:17.000000000",584.42,528.0,53.99,62.0,0.0,4.8,0.899,-0.101,0.004,1,0,0.004,40,0,16.400000000000002,9908.1]
["2025-05-12T16:01:17.000000000",584.42,529.0,52.99,61.0,0.0,4.8,0.897,-0.103,0.004,1,1,0.004,14,1,6.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,530.0,51.99,60.0,0.0,4.8,0.896,-0.104,0.004,3,0,0.004,123,0,50.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,531.0,50.99,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,72,0,29.200000000000003,9908.1]
["2025-05-12T16:01:17.000000000",584.42,532.0,49.97,58.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,55,0,22.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,533.0,48.99,57.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,9908.1]
["2025-05-12T16:01:17.000000000",584.42,534.0,47.99,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,8,0,3.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,535.0,46.99,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,55,0,22.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,536.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,3,0,0.004,5,0,3.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,537.0,44.98,53.0,0.0,4.8,0.887,-0.113,0.005,3,0,0.005,10,1,6.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,538.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,4,0,2.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,539.0,42.98,51.0,0.0,4.8,0.883,-0.117,0.005,4,1,0.005,30,0,17.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,540.0,40.0,50.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,48,11,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,541.0,39.0,49.0,0.0,3.2,0.905,-0.095,0.005,1,0,0.005,23,0,12.000000000000002,9908.1]
["2025-05-12T16:01:17.000000000",584.42,542.0,39.98,48.0,0.0,4.8,0.878,-0.122,0.005,2,0,0.005,7,0,4.500000000000001,9908.1]
["2025-05-12T16:01:17.000000000",584.42,543.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,139,0,71.00000000000001,9908.1]
["2025-05-12T16:01:17.000000000",584.42,544.0,37.98,46.0,0.0,4.8,0.875,-0.125,0.005,2,0,0.005,19,0,10.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,545.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,546.0,35.98,44.0,0.0,4.8,0.871,-0.129,0.006,2,1,0.006,8,2,6.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,547.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,10,1,0.006,51,13,36.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,549.0,32.98,41.0,0.0,4.8,0.864,-0.136,0.006,5,0,0.006,56,2,36.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,550.0,30.0,40.0,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,360,35,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,551.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,85,3,59.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,552.0,29.98,38.0,0.0,3.3,0.884,-0.116,0.007,4,0,0.007,104,12,75.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,553.0,27.0,37.0,0.0,3.6,0.876,-0.124,0.007,7,1,0.007,100,2,74.9,9908.1]
["2025-05-12T16:01:17.000000000",584.42,554.0,26.0,36.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,303,235,245.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,555.0,25.0,35.0,0.0,4.8,0.849,-0.151,0.008,19,5,0.008,153,51,137.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,556.0,24.0,34.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,557.0,23.0,33.0,0.0,0.8,0.947,-0.053,0.006,9,0,0.006,212,30,132.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,558.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,559.0,21.0,31.0,0.0,0.05,0.993,-0.007,0.002,10,0,0.002,66,37,15.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,560.0,20.0,30.0,0.0,4.8,0.833,-0.167,0.009,67,13,0.009,219,132,257.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,561.0,19.0,29.0,0.0,0.08,0.989,-0.011,0.003,24,22,0.003,100,73,37.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,562.0,19.98,28.0,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,563.0,18.98,27.0,0.0,0.01,0.998,-0.002,0.001,23,48,0.001,72,31,9.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,564.0,17.97,26.0,0.0,0.17,0.978,-0.022,0.005,49,39,0.005,79,56,64.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,565.0,16.98,25.0,0.0,0.05,0.991,-0.009,0.003,189,82,0.003,146,106,100.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,566.0,15.98,24.0,0.0,0.01,0.997,-0.003,0.001,162,149,0.001,155,219,31.7,9908.1]
["2025-05-12T16:01:17.000000000",584.42,567.0,14.98,23.0,0.0,0.01,0.997,-0.003,0.001,253,98,0.001,57,134,31.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,568.0,12.0,17.0,0.0,1.1,0.908,-0.092,0.013,100,75,0.013,36,76,176.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,569.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,9908.1]
["2025-05-12T16:01:17.000000000",584.42,570.0,10.0,20.0,0.0,0.05,0.989,-0.011,0.005,146,145,0.005,92,576,119.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,571.0,10.98,19.0,0.0,0.03,0.992,-0.008,0.004,99,78,0.004,9,185,43.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,572.0,8.0,18.0,0.0,1.0,0.896,-0.104,0.018,151,86,0.018,86,355,426.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,573.0,7.0,17.0,0.0,0.29,0.951,-0.049,0.015,72,62,0.015,9,539,121.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,574.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,141,100,0.003,5,464,43.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,575.0,5.0,9.52,0.0,0.02,0.992,-0.008,0.005,230,568,0.005,8,851,119.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,576.0,4.0,14.0,0.0,0.15,0.961,-0.039,0.017,155,83,0.017,5,559,272.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,578.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.007,56,182,0.007,7,1444,44.1,9908.1]
["2025-05-12T16:01:17.000000000",584.42,579.0,2.98,11.0,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,580.0,0.2,5.0,0.0,0.01,0.992,-0.008,0.012,219,1186,0.012,13,2364,278.40000000000003,9908.1]
["2025-05-12T16:01:17.000000000",584.42,581.0,1.26,5.7,0.0,0.01,0.99,-0.01,0.018,104,1857,0.018,2,1923,190.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,582.0,2.17,4.0,0.0,0.01,0.987,-0.013,0.031,65,2573,0.031,0,2588,201.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,583.0,1.22,2.0,0.0,0.01,0.98,-0.02,0.069,44,3318,0.069,1,2257,310.50000000000006,9908.1]
["2025-05-12T16:01:17.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:01:17.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:01:17.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:01:17.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:01:17.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:01:17.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:01:17.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:01:17.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:01:17.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:01:17.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:01:17.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:01:17.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:17.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,520.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,24,0,0.003,135,0,47.7,9908.1]
["2025-05-12T16:01:29.000000000",584.42,521.0,60.98,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,7,0,2.1,9908.1]
["2025-05-12T16:01:29.000000000",584.42,522.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,0,3.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,523.0,58.98,67.0,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,2,0,0.9000000000000001,9908.1]
["2025-05-12T16:01:29.000000000",584.42,524.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,21,0,6.3,9908.1]
["2025-05-12T16:01:29.000000000",584.42,525.0,56.98,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,526.0,55.98,64.0,0.0,4.8,0.901,-0.099,0.004,4,0,0.004,20,0,9.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,527.0,54.99,63.0,0.0,4.8,0.9,-0.1,0.004,5,0,0.004,205,0,84.00000000000001,9908.1]
["2025-05-12T16:01:29.000000000",584.42,528.0,53.99,62.0,0.0,4.8,0.899,-0.101,0.004,1,0,0.004,40,0,16.400000000000002,9908.1]
["2025-05-12T16:01:29.000000000",584.42,529.0,52.99,61.0,0.0,4.8,0.897,-0.103,0.004,1,1,0.004,14,1,6.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,530.0,51.99,60.0,0.0,4.8,0.896,-0.104,0.004,3,0,0.004,123,0,50.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,531.0,50.99,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,72,0,29.200000000000003,9908.1]
["2025-05-12T16:01:29.000000000",584.42,532.0,49.97,58.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,55,0,22.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,533.0,48.99,57.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,9908.1]
["2025-05-12T16:01:29.000000000",584.42,534.0,47.99,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,8,0,3.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,535.0,46.99,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,55,0,22.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,536.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,3,0,0.004,5,0,3.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,537.0,44.98,53.0,0.0,4.8,0.887,-0.113,0.005,3,0,0.005,10,1,6.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,538.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,4,0,2.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,539.0,42.98,51.0,0.0,4.8,0.883,-0.117,0.005,4,1,0.005,30,0,17.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,540.0,40.0,50.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,48,11,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,541.0,39.0,49.0,0.0,3.2,0.905,-0.095,0.005,1,0,0.005,23,0,12.000000000000002,9908.1]
["2025-05-12T16:01:29.000000000",584.42,542.0,39.98,48.0,0.0,4.8,0.878,-0.122,0.005,2,0,0.005,7,0,4.500000000000001,9908.1]
["2025-05-12T16:01:29.000000000",584.42,543.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,139,0,71.00000000000001,9908.1]
["2025-05-12T16:01:29.000000000",584.42,544.0,37.98,46.0,0.0,4.8,0.875,-0.125,0.005,2,0,0.005,19,0,10.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,545.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,546.0,35.98,44.0,0.0,4.8,0.871,-0.129,0.006,2,1,0.006,8,2,6.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,547.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,10,1,0.006,51,13,36.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,549.0,32.98,41.0,0.0,4.8,0.864,-0.136,0.006,5,0,0.006,56,2,36.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,550.0,30.0,40.0,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,360,35,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,551.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,85,3,59.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,552.0,29.98,38.0,0.0,3.3,0.884,-0.116,0.007,4,0,0.007,104,12,75.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,553.0,27.0,37.0,0.0,3.6,0.876,-0.124,0.007,7,1,0.007,100,2,74.9,9908.1]
["2025-05-12T16:01:29.000000000",584.42,554.0,26.0,36.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,303,235,245.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,555.0,25.0,35.0,0.0,4.8,0.849,-0.151,0.008,19,5,0.008,153,51,137.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,556.0,24.0,34.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,557.0,23.0,33.0,0.0,0.8,0.947,-0.053,0.006,9,0,0.006,212,30,132.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,558.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,559.0,21.0,31.0,0.0,0.05,0.993,-0.007,0.002,10,0,0.002,66,37,15.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,560.0,20.0,30.0,0.0,4.8,0.833,-0.167,0.009,67,13,0.009,219,132,257.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,561.0,19.0,29.0,0.0,0.08,0.989,-0.011,0.003,24,22,0.003,100,73,37.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,562.0,19.98,28.0,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,563.0,18.98,27.0,0.0,0.01,0.998,-0.002,0.001,23,48,0.001,72,31,9.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,564.0,17.97,26.0,0.0,0.17,0.978,-0.022,0.005,49,39,0.005,79,56,64.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,565.0,16.98,25.0,0.0,0.05,0.991,-0.009,0.003,189,82,0.003,146,106,100.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,566.0,15.98,24.0,0.0,0.01,0.997,-0.003,0.001,162,149,0.001,155,219,31.7,9908.1]
["2025-05-12T16:01:29.000000000",584.42,567.0,14.98,23.0,0.0,0.01,0.997,-0.003,0.001,253,98,0.001,57,134,31.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,568.0,12.0,17.0,0.0,1.1,0.908,-0.092,0.013,100,75,0.013,36,76,176.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,569.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,9908.1]
["2025-05-12T16:01:29.000000000",584.42,570.0,10.0,20.0,0.0,0.05,0.989,-0.011,0.005,146,145,0.005,92,576,119.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,571.0,10.98,19.0,0.0,0.03,0.992,-0.008,0.004,99,78,0.004,9,185,43.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,572.0,8.0,18.0,0.0,1.0,0.896,-0.104,0.018,151,86,0.018,86,355,426.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,573.0,7.0,17.0,0.0,0.29,0.951,-0.049,0.015,72,62,0.015,9,539,121.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,574.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,141,100,0.003,5,464,43.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,575.0,5.0,9.52,0.0,0.02,0.992,-0.008,0.005,230,568,0.005,8,851,119.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,576.0,4.0,14.0,0.0,0.15,0.961,-0.039,0.017,155,83,0.017,5,559,272.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,578.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.007,56,182,0.007,7,1444,44.1,9908.1]
["2025-05-12T16:01:29.000000000",584.42,579.0,2.98,11.0,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,580.0,0.2,5.0,0.0,0.01,0.992,-0.008,0.012,219,1186,0.012,13,2364,278.40000000000003,9908.1]
["2025-05-12T16:01:29.000000000",584.42,581.0,1.26,5.7,0.0,0.01,0.99,-0.01,0.018,104,1857,0.018,2,1923,190.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,582.0,2.17,4.0,0.0,0.01,0.987,-0.013,0.031,65,2573,0.031,0,2588,201.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,583.0,1.22,2.0,0.0,0.01,0.98,-0.02,0.069,44,3318,0.069,1,2257,310.50000000000006,9908.1]
["2025-05-12T16:01:29.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:01:29.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:01:29.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:01:29.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:01:29.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:01:29.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:01:29.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:01:29.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:01:29.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:01:29.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:01:29.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:01:29.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:29.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,520.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,24,0,0.003,135,0,47.7,9908.1]
["2025-05-12T16:01:40.000000000",584.42,521.0,60.98,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,7,0,2.1,9908.1]
["2025-05-12T16:01:40.000000000",584.42,522.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,0,3.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,523.0,58.98,67.0,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,2,0,0.9000000000000001,9908.1]
["2025-05-12T16:01:40.000000000",584.42,524.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,21,0,6.3,9908.1]
["2025-05-12T16:01:40.000000000",584.42,525.0,56.98,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,526.0,55.98,64.0,0.0,4.8,0.901,-0.099,0.004,4,0,0.004,20,0,9.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,527.0,54.99,63.0,0.0,4.8,0.9,-0.1,0.004,5,0,0.004,205,0,84.00000000000001,9908.1]
["2025-05-12T16:01:40.000000000",584.42,528.0,53.99,62.0,0.0,4.8,0.899,-0.101,0.004,1,0,0.004,40,0,16.400000000000002,9908.1]
["2025-05-12T16:01:40.000000000",584.42,529.0,52.99,61.0,0.0,4.8,0.897,-0.103,0.004,1,1,0.004,14,1,6.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,530.0,51.99,60.0,0.0,4.8,0.896,-0.104,0.004,3,0,0.004,123,0,50.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,531.0,50.99,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,72,0,29.200000000000003,9908.1]
["2025-05-12T16:01:40.000000000",584.42,532.0,49.97,58.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,55,0,22.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,533.0,48.99,57.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,9908.1]
["2025-05-12T16:01:40.000000000",584.42,534.0,47.99,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,8,0,3.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,535.0,46.99,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,55,0,22.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,536.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,3,0,0.004,5,0,3.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,537.0,44.98,53.0,0.0,4.8,0.887,-0.113,0.005,3,0,0.005,10,1,6.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,538.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,4,0,2.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,539.0,42.98,51.0,0.0,4.8,0.883,-0.117,0.005,4,1,0.005,30,0,17.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,540.0,40.0,50.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,48,11,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,541.0,39.0,49.0,0.0,3.2,0.905,-0.095,0.005,1,0,0.005,23,0,12.000000000000002,9908.1]
["2025-05-12T16:01:40.000000000",584.42,542.0,39.98,48.0,0.0,4.8,0.878,-0.122,0.005,2,0,0.005,7,0,4.500000000000001,9908.1]
["2025-05-12T16:01:40.000000000",584.42,543.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,139,0,71.00000000000001,9908.1]
["2025-05-12T16:01:40.000000000",584.42,544.0,37.98,46.0,0.0,4.8,0.875,-0.125,0.005,2,0,0.005,19,0,10.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,545.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,546.0,35.98,44.0,0.0,4.8,0.871,-0.129,0.006,2,1,0.006,8,2,6.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,547.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,10,1,0.006,51,13,36.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,549.0,32.98,41.0,0.0,4.8,0.864,-0.136,0.006,5,0,0.006,56,2,36.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,550.0,30.0,40.0,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,360,35,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,551.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,85,3,59.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,552.0,29.98,38.0,0.0,3.3,0.884,-0.116,0.007,4,0,0.007,104,12,75.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,553.0,27.0,37.0,0.0,3.6,0.876,-0.124,0.007,7,1,0.007,100,2,74.9,9908.1]
["2025-05-12T16:01:40.000000000",584.42,554.0,26.0,36.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,303,235,245.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,555.0,25.0,35.0,0.0,4.8,0.849,-0.151,0.008,19,5,0.008,153,51,137.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,556.0,24.0,34.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,557.0,23.0,33.0,0.0,0.8,0.947,-0.053,0.006,9,0,0.006,212,30,132.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,558.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,559.0,21.0,31.0,0.0,0.05,0.993,-0.007,0.002,10,0,0.002,66,37,15.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,560.0,20.0,30.0,0.0,4.8,0.833,-0.167,0.009,67,13,0.009,219,132,257.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,561.0,19.0,29.0,0.0,0.08,0.989,-0.011,0.003,24,22,0.003,100,73,37.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,562.0,19.98,28.0,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,563.0,18.98,27.0,0.0,0.01,0.998,-0.002,0.001,23,48,0.001,72,31,9.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,564.0,17.97,26.0,0.0,0.17,0.978,-0.022,0.005,49,39,0.005,79,56,64.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,565.0,16.98,25.0,0.0,0.05,0.991,-0.009,0.003,189,82,0.003,146,106,100.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,566.0,15.98,24.0,0.0,0.01,0.997,-0.003,0.001,162,149,0.001,155,219,31.7,9908.1]
["2025-05-12T16:01:40.000000000",584.42,567.0,14.98,23.0,0.0,0.01,0.997,-0.003,0.001,253,98,0.001,57,134,31.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,568.0,12.0,17.0,0.0,1.1,0.908,-0.092,0.013,100,75,0.013,36,76,176.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,569.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,9908.1]
["2025-05-12T16:01:40.000000000",584.42,570.0,10.0,20.0,0.0,0.05,0.989,-0.011,0.005,146,145,0.005,92,576,119.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,571.0,10.98,19.0,0.0,0.03,0.992,-0.008,0.004,99,78,0.004,9,185,43.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,572.0,8.0,18.0,0.0,1.0,0.896,-0.104,0.018,151,86,0.018,86,355,426.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,573.0,7.0,17.0,0.0,0.29,0.951,-0.049,0.015,72,62,0.015,9,539,121.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,574.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,141,100,0.003,5,464,43.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,575.0,5.0,9.52,0.0,0.02,0.992,-0.008,0.005,230,568,0.005,8,851,119.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,576.0,4.0,14.0,0.0,0.15,0.961,-0.039,0.017,155,83,0.017,5,559,272.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,578.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.007,56,182,0.007,7,1444,44.1,9908.1]
["2025-05-12T16:01:40.000000000",584.42,579.0,2.98,11.0,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,580.0,0.2,5.0,0.0,0.01,0.992,-0.008,0.012,219,1186,0.012,13,2364,278.40000000000003,9908.1]
["2025-05-12T16:01:40.000000000",584.42,581.0,1.26,5.7,0.0,0.01,0.99,-0.01,0.018,104,1857,0.018,2,1923,190.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,582.0,2.17,4.0,0.0,0.01,0.987,-0.013,0.031,65,2573,0.031,0,2588,201.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,583.0,1.22,2.0,0.0,0.01,0.98,-0.02,0.069,44,3318,0.069,1,2257,310.50000000000006,9908.1]
["2025-05-12T16:01:40.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:01:40.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:01:40.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:01:40.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:01:40.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:01:40.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:01:40.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:01:40.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:01:40.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:01:40.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:01:40.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:01:40.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:40.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,520.0,60.0,70.0,0.0,4.8,0.907,-0.093,0.003,24,0,0.003,135,0,47.7,9908.1]
["2025-05-12T16:01:51.000000000",584.42,521.0,60.98,69.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,7,0,2.1,9908.1]
["2025-05-12T16:01:51.000000000",584.42,522.0,58.0,68.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,0,3.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,523.0,58.98,67.0,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,2,0,0.9000000000000001,9908.1]
["2025-05-12T16:01:51.000000000",584.42,524.0,56.0,66.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,21,0,6.3,9908.1]
["2025-05-12T16:01:51.000000000",584.42,525.0,56.98,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,105,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,526.0,55.98,64.0,0.0,4.8,0.901,-0.099,0.004,4,0,0.004,20,0,9.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,527.0,54.99,63.0,0.0,4.8,0.9,-0.1,0.004,5,0,0.004,205,0,84.00000000000001,9908.1]
["2025-05-12T16:01:51.000000000",584.42,528.0,53.99,62.0,0.0,4.8,0.899,-0.101,0.004,1,0,0.004,40,0,16.400000000000002,9908.1]
["2025-05-12T16:01:51.000000000",584.42,529.0,52.99,61.0,0.0,4.8,0.897,-0.103,0.004,1,1,0.004,14,1,6.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,530.0,51.99,60.0,0.0,4.8,0.896,-0.104,0.004,3,0,0.004,123,0,50.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,531.0,50.99,59.0,0.0,4.8,0.895,-0.105,0.004,1,0,0.004,72,0,29.200000000000003,9908.1]
["2025-05-12T16:01:51.000000000",584.42,532.0,49.97,58.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,55,0,22.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,533.0,48.99,57.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,35,1,14.400000000000002,9908.1]
["2025-05-12T16:01:51.000000000",584.42,534.0,47.99,56.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,8,0,3.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,535.0,46.99,55.0,0.0,4.8,0.889,-0.111,0.004,1,0,0.004,55,0,22.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,536.0,44.0,54.0,0.0,4.8,0.888,-0.112,0.004,3,0,0.004,5,0,3.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,537.0,44.98,53.0,0.0,4.8,0.887,-0.113,0.005,3,0,0.005,10,1,6.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,538.0,42.0,52.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,4,0,2.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,539.0,42.98,51.0,0.0,4.8,0.883,-0.117,0.005,4,1,0.005,30,0,17.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,540.0,40.0,50.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,48,11,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,541.0,39.0,49.0,0.0,3.2,0.905,-0.095,0.005,1,0,0.005,23,0,12.000000000000002,9908.1]
["2025-05-12T16:01:51.000000000",584.42,542.0,39.98,48.0,0.0,4.8,0.878,-0.122,0.005,2,0,0.005,7,0,4.500000000000001,9908.1]
["2025-05-12T16:01:51.000000000",584.42,543.0,37.0,47.0,0.0,4.8,0.877,-0.123,0.005,3,0,0.005,139,0,71.00000000000001,9908.1]
["2025-05-12T16:01:51.000000000",584.42,544.0,37.98,46.0,0.0,4.8,0.875,-0.125,0.005,2,0,0.005,19,0,10.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,545.0,35.0,45.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,75,12,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,546.0,35.98,44.0,0.0,4.8,0.871,-0.129,0.006,2,1,0.006,8,2,6.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,547.0,33.0,43.0,0.0,4.8,0.869,-0.131,0.006,10,1,0.006,51,13,36.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,548.0,33.98,42.0,0.0,4.8,0.867,-0.133,0.006,4,1,0.006,49,4,31.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,549.0,32.98,41.0,0.0,4.8,0.864,-0.136,0.006,5,0,0.006,56,2,36.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,550.0,30.0,40.0,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,360,35,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,551.0,29.0,39.0,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,85,3,59.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,552.0,29.98,38.0,0.0,3.3,0.884,-0.116,0.007,4,0,0.007,104,12,75.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,553.0,27.0,37.0,0.0,3.6,0.876,-0.124,0.007,7,1,0.007,100,2,74.9,9908.1]
["2025-05-12T16:01:51.000000000",584.42,554.0,26.0,36.0,0.0,4.8,0.852,-0.148,0.008,4,0,0.008,303,235,245.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,555.0,25.0,35.0,0.0,4.8,0.849,-0.151,0.008,19,5,0.008,153,51,137.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,556.0,24.0,34.0,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,125,18,13.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,557.0,23.0,33.0,0.0,0.8,0.947,-0.053,0.006,9,0,0.006,212,30,132.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,558.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,110,12,11.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,559.0,21.0,31.0,0.0,0.05,0.993,-0.007,0.002,10,0,0.002,66,37,15.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,560.0,20.0,30.0,0.0,4.8,0.833,-0.167,0.009,67,13,0.009,219,132,257.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,561.0,19.0,29.0,0.0,0.08,0.989,-0.011,0.003,24,22,0.003,100,73,37.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,562.0,19.98,28.0,0.0,0.01,0.998,-0.002,0.001,77,1,0.001,59,75,13.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,563.0,18.98,27.0,0.0,0.01,0.998,-0.002,0.001,23,48,0.001,72,31,9.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,564.0,17.97,26.0,0.0,0.17,0.978,-0.022,0.005,49,39,0.005,79,56,64.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,565.0,16.98,25.0,0.0,0.05,0.991,-0.009,0.003,189,82,0.003,146,106,100.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,566.0,15.98,24.0,0.0,0.01,0.997,-0.003,0.001,162,149,0.001,155,219,31.7,9908.1]
["2025-05-12T16:01:51.000000000",584.42,567.0,14.98,23.0,0.0,0.01,0.997,-0.003,0.001,253,98,0.001,57,134,31.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,568.0,12.0,17.0,0.0,1.1,0.908,-0.092,0.013,100,75,0.013,36,76,176.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,569.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.002,65,86,0.002,71,115,27.200000000000003,9908.1]
["2025-05-12T16:01:51.000000000",584.42,570.0,10.0,20.0,0.0,0.05,0.989,-0.011,0.005,146,145,0.005,92,576,119.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,571.0,10.98,19.0,0.0,0.03,0.992,-0.008,0.004,99,78,0.004,9,185,43.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,572.0,8.0,18.0,0.0,1.0,0.896,-0.104,0.018,151,86,0.018,86,355,426.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,573.0,7.0,17.0,0.0,0.29,0.951,-0.049,0.015,72,62,0.015,9,539,121.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,574.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,141,100,0.003,5,464,43.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,575.0,5.0,9.52,0.0,0.02,0.992,-0.008,0.005,230,568,0.005,8,851,119.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,576.0,4.0,14.0,0.0,0.15,0.961,-0.039,0.017,155,83,0.017,5,559,272.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,577.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,77,505,0.005,5,1134,41.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,578.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.007,56,182,0.007,7,1444,44.1,9908.1]
["2025-05-12T16:01:51.000000000",584.42,579.0,2.98,11.0,0.0,0.01,0.993,-0.007,0.009,45,366,0.009,1,1527,41.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,580.0,0.2,5.0,0.0,0.01,0.992,-0.008,0.012,219,1186,0.012,13,2364,278.40000000000003,9908.1]
["2025-05-12T16:01:51.000000000",584.42,581.0,1.26,5.7,0.0,0.01,0.99,-0.01,0.018,104,1857,0.018,2,1923,190.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,582.0,2.17,4.0,0.0,0.01,0.987,-0.013,0.031,65,2573,0.031,0,2588,201.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,583.0,1.22,2.0,0.0,0.01,0.98,-0.02,0.069,44,3318,0.069,1,2257,310.50000000000006,9908.1]
["2025-05-12T16:01:51.000000000",584.42,584.0,0.22,0.66,0.01,0.03,0.884,-0.116,0.556,28,3725,0.556,0,909,1556.8000000000002,9908.1]
["2025-05-12T16:01:51.000000000",584.42,585.0,0.0,0.01,0.39,3.0,0.038,-0.962,0.253,56,3072,0.253,25,388,2049.3,9908.1]
["2025-05-12T16:01:51.000000000",584.42,586.0,0.0,0.01,1.39,10.0,0.018,-0.982,0.059,13,945,0.059,8,193,123.9,9908.1]
["2025-05-12T16:01:51.000000000",584.42,587.0,0.0,0.01,0.35,10.0,0.013,-0.987,0.028,36,1329,0.028,0,19,100.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,588.0,0.0,0.01,0.21,10.0,0.01,-0.99,0.017,169,534,0.017,0,28,287.3,9908.1]
["2025-05-12T16:01:51.000000000",584.42,589.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.012,4,1030,0.012,0,13,4.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,590.0,0.0,0.2,0.5,10.0,0.064,-0.936,0.034,28,346,0.034,40,2,231.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,591.0,0.0,4.8,1.0,11.0,0.304,-0.696,0.028,178,383,0.028,0,1,498.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,592.0,0.0,4.8,2.0,10.03,0.29,-0.71,0.026,56,56,0.026,0,0,145.6,9908.1]
["2025-05-12T16:01:51.000000000",584.42,593.0,0.0,4.8,3.0,13.0,0.278,-0.722,0.024,145,116,0.024,0,12,348.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,594.0,0.0,0.02,4.0,14.0,0.008,-0.992,0.005,1,37,0.005,0,20,0.5,9908.1]
["2025-05-12T16:01:51.000000000",584.42,595.0,0.0,0.01,10.35,13.02,0.004,-0.996,0.003,78,80,0.003,1,21,23.700000000000003,9908.1]
["2025-05-12T16:01:51.000000000",584.42,596.0,0.0,0.5,6.0,14.02,0.072,-0.928,0.018,0,48,0.018,0,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,597.0,0.0,4.8,10.29,17.0,0.24,-0.76,0.018,4,10,0.018,20,0,43.2,9908.1]
["2025-05-12T16:01:51.000000000",584.42,598.0,0.0,0.01,8.0,16.01,0.003,-0.997,0.002,1,3,0.002,21,1,4.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,599.0,0.0,4.8,12.29,19.0,0.225,-0.775,0.016,0,12,0.016,20,1,32.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,600.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,17,81,0.002,5,4,4.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,605.0,0.0,4.8,15.0,25.0,0.193,-0.807,0.012,65,40,0.012,2,1,80.4,9908.1]
["2025-05-12T16:01:51.000000000",584.42,610.0,0.0,4.8,20.0,28.01,0.174,-0.826,0.01,13,0,0.01,13,3,26.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,615.0,0.0,4.8,25.0,35.0,0.16,-0.84,0.008,0,3,0.008,1,21,0.8,9908.1]
["2025-05-12T16:01:51.000000000",584.42,620.0,0.0,4.8,30.0,38.02,0.148,-0.852,0.007,0,5,0.007,20,60,14.000000000000002,9908.1]
["2025-05-12T16:01:51.000000000",584.42,625.0,0.0,4.8,38.31,43.01,0.138,-0.862,0.006,0,0,0.006,0,40,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,630.0,0.0,4.8,40.0,48.01,0.13,-0.87,0.006,0,0,0.006,0,20,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,635.0,0.0,4.8,45.0,53.02,0.123,-0.877,0.005,0,0,0.005,0,21,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,640.0,0.0,4.8,50.0,60.0,0.117,-0.883,0.005,0,0,0.005,20,1,10.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,645.0,0.0,4.8,55.0,65.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,650.0,0.0,4.8,60.0,68.01,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,660.0,0.0,4.8,70.0,78.01,0.099,-0.901,0.003,0,0,0.003,0,20,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,670.0,0.0,4.8,80.0,88.01,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,9908.1]
["2025-05-12T16:01:51.000000000",584.42,680.0,0.0,4.8,90.0,98.02,0.087,-0.913,0.003,0,1,0.003,0,0,0.0,9908.1]