{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263630, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-09T09:29:01.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:01.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:13.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:24.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:35.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:47.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,504.0,61.77,63.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,505.0,60.77,62.36,0.0,0.02,0.999,-0.002,0.0,6,0,0.0,121,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,506.0,59.77,61.36,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,503,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,507.0,58.77,60.36,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,508.0,57.77,59.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,509.0,56.77,58.36,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,510.0,55.77,57.36,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,511.0,54.77,56.36,0.0,0.03,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,512.0,53.77,55.36,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,513.0,52.77,54.36,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,514.0,51.77,53.36,0.0,0.03,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,515.0,50.78,52.36,0.0,0.03,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,516.0,49.78,51.36,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,517.0,48.78,50.37,0.0,0.03,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,518.0,47.78,49.37,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,519.0,46.78,48.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,520.0,45.78,47.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,521.0,44.78,46.37,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,522.0,43.78,45.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,523.0,42.79,44.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,524.0,41.79,43.37,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,525.0,40.79,42.37,0.0,0.03,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,526.0,39.79,41.38,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,527.0,38.79,40.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,528.0,37.79,39.38,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,529.0,36.79,38.38,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,530.0,35.8,37.16,0.0,0.04,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,531.0,34.8,36.38,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,532.0,33.8,35.38,0.0,0.04,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,533.0,32.8,34.39,0.0,0.04,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,534.0,31.8,33.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,535.0,30.8,32.39,0.01,0.05,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,536.0,29.81,31.39,0.01,0.05,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,537.0,28.81,30.39,0.01,0.05,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,538.0,27.81,29.39,0.01,0.05,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,539.0,26.81,28.4,0.02,0.06,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,540.0,25.81,27.4,0.02,0.05,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,541.0,24.82,26.4,0.02,0.06,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,542.0,23.82,25.4,0.02,0.06,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,543.0,22.82,24.4,0.02,0.06,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,544.0,21.83,23.41,0.03,0.07,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,545.0,20.83,22.41,0.03,0.07,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,546.0,19.84,21.41,0.03,0.07,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,547.0,18.84,20.42,0.04,0.08,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,548.0,17.85,19.42,0.04,0.08,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,549.0,16.86,18.43,0.05,0.09,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,550.0,15.87,17.43,0.05,0.1,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,551.0,15.41,15.92,0.07,0.11,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,552.0,14.43,14.93,0.08,0.13,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,553.0,13.45,13.95,0.1,0.15,0.963,-0.037,0.01,11,0,0.01,114,0,125.00000000000004,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,554.0,12.48,12.97,0.13,0.18,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,555.0,11.51,12.0,0.16,0.22,0.946,-0.055,0.015,97,0,0.015,520,0,925.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,556.0,10.56,11.04,0.19,0.26,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,557.0,9.63,10.09,0.27,0.32,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,557.5,9.16,9.63,0.28,0.35,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,558.0,8.77,9.15,0.32,0.4,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,559.0,7.82,8.24,0.41,0.49,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,560.0,6.99,7.35,0.53,0.62,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,561.0,6.1,6.49,0.67,0.76,0.81,-0.19,0.042,73,0,0.042,104,0,743.4000000000001,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,562.0,5.29,5.66,0.83,0.96,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,562.5,4.91,5.26,0.93,1.06,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,563.0,4.53,4.87,1.04,1.18,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,564.0,3.81,4.13,1.31,1.45,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,565.0,3.16,3.44,1.63,1.81,0.607,-0.393,0.065,331,0,0.065,186,0,3360.5000000000005,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,566.0,2.56,2.81,2.01,2.21,0.542,-0.458,0.068,223,0,0.068,250,0,3216.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,567.0,2.04,2.26,2.45,2.66,0.475,-0.525,0.066,185,0,0.066,127,0,2059.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,567.5,1.81,2.01,2.7,2.96,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,568.0,1.59,1.78,2.96,3.21,0.407,-0.593,0.066,3420,0,0.066,111,0,23304.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,569.0,1.21,1.37,3.55,3.83,0.341,-0.659,0.063,320,0,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,570.0,0.96,1.04,4.21,4.57,0.279,-0.722,0.058,1054,0,0.058,209,0,7325.400000000001,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,571.0,0.66,0.78,4.94,5.33,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,572.0,0.47,0.56,5.73,6.14,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,572.5,0.4,0.49,6.15,6.52,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,573.0,0.34,0.41,6.57,7.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,574.0,0.24,0.29,7.45,7.91,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,575.0,0.16,0.22,8.36,8.84,0.074,-0.926,0.024,530,0,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,576.0,0.11,0.16,9.3,9.8,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,577.0,0.08,0.13,10.26,10.77,0.042,-0.959,0.015,306,0,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,577.5,0.07,0.11,10.75,11.25,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,578.0,0.06,0.1,11.24,11.74,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,579.0,0.04,0.08,11.69,13.25,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,580.0,0.03,0.07,12.68,14.25,0.019,-0.981,0.007,412,0,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,581.0,0.02,0.06,13.66,15.24,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,582.0,0.01,0.06,14.66,16.23,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,582.5,0.01,0.05,15.15,16.73,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,583.0,0.0,0.04,15.65,17.23,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,584.0,0.0,0.05,16.64,18.23,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,585.0,0.0,0.04,17.64,19.22,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,586.0,0.0,0.03,18.64,20.22,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,587.0,0.0,0.04,19.63,21.22,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,588.0,0.0,0.04,20.63,22.22,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,589.0,0.0,0.04,21.63,23.22,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,590.0,0.0,0.03,22.63,24.22,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,591.0,0.0,0.03,23.63,25.21,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,592.0,0.0,0.03,24.62,26.21,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,593.0,0.0,0.03,25.62,27.21,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,594.0,0.0,0.03,26.62,28.21,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,595.0,0.0,0.03,27.62,29.21,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,596.0,0.0,0.03,28.62,30.21,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,597.0,0.0,0.03,29.62,31.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,598.0,0.0,0.03,30.62,32.21,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,599.0,0.0,0.03,31.62,33.21,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,600.0,0.0,0.03,32.62,34.21,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,601.0,0.0,0.03,33.62,35.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,602.0,0.0,0.03,34.62,36.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,603.0,0.0,0.03,35.62,37.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,604.0,0.0,0.03,36.61,38.2,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,605.0,0.0,0.02,37.61,39.2,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,606.0,0.0,0.02,38.61,40.2,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,607.0,0.0,0.02,39.61,41.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,608.0,0.0,0.02,40.61,42.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,609.0,0.0,0.02,41.61,43.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,610.0,0.0,0.02,42.61,44.2,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,611.0,0.0,0.02,43.61,45.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,612.0,0.0,0.02,44.61,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,613.0,0.0,0.02,45.61,47.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,614.0,0.0,0.02,46.61,48.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,615.0,0.0,0.02,47.61,49.2,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,616.0,0.0,0.02,48.61,50.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,617.0,0.0,0.02,49.61,51.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,618.0,0.0,0.02,50.61,52.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,619.0,0.0,0.02,51.61,53.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,620.0,0.0,0.02,52.61,54.2,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,625.0,0.0,0.02,57.6,59.19,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,630.0,0.0,0.02,62.6,64.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,635.0,0.0,0.03,67.6,69.19,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,640.0,0.0,0.02,72.6,74.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,645.0,0.0,0.02,77.6,79.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,650.0,0.0,0.02,82.59,84.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:29:58.000000000",566.39,660.0,0.0,0.02,92.59,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,507.0,61.11,61.85,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,508.0,60.11,60.85,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,509.0,59.11,59.85,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,510.0,58.11,58.85,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,511.0,57.11,57.85,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,512.0,56.11,56.85,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,513.0,55.11,55.85,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,514.0,54.11,54.85,0.0,0.02,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,515.0,53.11,53.85,0.0,0.02,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,516.0,52.11,52.85,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,517.0,51.11,51.85,0.0,0.02,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,518.0,50.11,50.85,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,519.0,49.11,49.85,0.0,0.02,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,520.0,48.11,48.85,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,521.0,47.11,47.85,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,522.0,46.11,46.85,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,523.0,45.11,45.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,524.0,44.11,44.85,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,525.0,43.11,43.85,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,526.0,42.11,42.85,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,527.0,41.11,41.85,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,528.0,40.11,40.85,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,529.0,39.11,39.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,530.0,38.11,38.85,0.0,0.02,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,531.0,37.11,37.85,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,532.0,36.11,36.85,0.0,0.02,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,533.0,35.11,35.85,0.0,0.02,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,534.0,34.11,34.85,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,535.0,33.11,33.85,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,536.0,32.11,32.85,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,537.0,31.11,31.85,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,538.0,30.11,30.85,0.0,0.02,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,539.0,29.11,29.85,0.0,0.02,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,540.0,28.11,28.85,0.0,0.02,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,541.0,27.11,27.85,0.0,0.02,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,542.0,26.11,26.85,0.0,0.02,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,543.0,25.11,25.86,0.0,0.02,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,544.0,24.12,24.86,0.0,0.02,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,545.0,23.12,23.86,0.0,0.02,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,546.0,22.12,22.86,0.0,0.02,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,547.0,21.12,21.86,0.0,0.02,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,548.0,20.12,20.86,0.0,0.03,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,549.0,19.12,19.86,0.01,0.03,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,550.0,18.12,18.86,0.0,0.03,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,551.0,17.13,17.86,0.01,0.02,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,552.0,16.13,16.87,0.02,0.03,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,553.0,15.13,15.87,0.01,0.03,0.963,-0.037,0.01,11,0,0.01,114,1,125.00000000000004,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,554.0,14.14,14.87,0.02,0.04,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,555.0,13.15,13.88,0.03,0.04,0.946,-0.055,0.015,97,0,0.015,520,3,925.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,556.0,12.39,12.69,0.03,0.06,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,557.0,11.41,11.7,0.05,0.07,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,557.5,10.92,11.21,0.06,0.08,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,558.0,10.43,10.72,0.07,0.1,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,559.0,9.47,9.75,0.1,0.13,0.875,-0.126,0.031,77,0,0.031,205,0,874.1999999999999,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,560.0,8.51,8.79,0.14,0.17,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,561.0,7.58,7.85,0.2,0.24,0.81,-0.19,0.042,73,0,0.042,104,1,743.4000000000001,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,562.0,6.67,6.92,0.28,0.32,0.769,-0.231,0.048,90,0,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,562.5,6.22,6.47,0.33,0.37,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,563.0,5.78,6.02,0.38,0.43,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,564.0,4.93,5.2,0.52,0.57,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,565.0,4.13,4.37,0.7,0.76,0.607,-0.393,0.065,331,0,0.065,186,2,3360.5000000000005,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,566.0,3.38,3.6,0.93,1.0,0.542,-0.458,0.068,223,0,0.068,250,4,3216.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,567.0,2.72,2.83,1.23,1.31,0.475,-0.525,0.066,185,0,0.066,127,1,2059.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,567.5,2.41,2.51,1.4,1.49,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,568.0,2.1,2.2,1.6,1.69,0.407,-0.593,0.066,3420,2,0.066,111,19,23304.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,569.0,1.57,1.66,2.05,2.16,0.341,-0.659,0.063,320,17,0.063,152,0,2973.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,570.0,1.13,1.21,2.57,2.75,0.279,-0.722,0.058,1054,3,0.058,209,25,7325.400000000001,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,571.0,0.78,0.85,3.21,3.41,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,572.0,0.53,0.58,3.92,4.17,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,572.5,0.43,0.48,4.33,4.58,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,573.0,0.35,0.39,4.73,5.0,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,574.0,0.22,0.26,5.6,5.88,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,575.0,0.15,0.17,6.5,6.81,0.074,-0.926,0.024,530,1,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,576.0,0.09,0.12,7.44,7.76,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,577.0,0.06,0.08,8.4,8.73,0.042,-0.959,0.015,306,4,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,577.5,0.04,0.07,8.89,9.21,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,578.0,0.04,0.06,9.38,9.71,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,579.0,0.02,0.05,10.3,10.73,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,580.0,0.01,0.04,11.12,11.91,0.019,-0.981,0.007,412,5,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,581.0,0.01,0.03,12.11,12.91,0.015,-0.985,0.006,95,0,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,582.0,0.0,0.03,13.11,13.9,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,582.5,0.0,0.03,13.61,14.4,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,583.0,0.0,0.02,14.11,14.9,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,584.0,0.0,0.02,15.11,15.9,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,585.0,0.0,0.03,16.1,16.9,0.008,-0.992,0.003,124,0,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,586.0,0.0,0.03,17.1,17.9,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,587.0,0.0,0.03,18.1,18.9,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,588.0,0.0,0.02,19.1,19.9,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,589.0,0.0,0.02,20.1,20.9,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,590.0,0.0,0.02,21.1,21.9,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,591.0,0.0,0.02,22.1,22.9,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,592.0,0.0,0.02,23.1,23.9,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,593.0,0.0,0.02,24.1,24.9,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,594.0,0.0,0.02,25.1,25.89,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,595.0,0.0,0.02,26.1,26.89,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,596.0,0.0,0.02,27.1,27.89,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,597.0,0.0,0.02,28.1,28.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,598.0,0.0,0.02,29.1,29.89,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,599.0,0.0,0.02,30.1,30.89,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,600.0,0.0,0.02,31.1,31.89,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,601.0,0.0,0.02,32.1,32.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,602.0,0.0,0.02,33.1,33.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,603.0,0.0,0.02,34.1,34.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,604.0,0.0,0.02,35.09,35.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,605.0,0.0,0.02,36.09,36.89,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,606.0,0.0,0.02,37.09,37.89,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,607.0,0.0,0.02,38.09,38.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,608.0,0.0,0.02,39.09,39.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,609.0,0.0,0.02,40.09,40.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,610.0,0.0,0.02,41.09,41.89,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,611.0,0.0,0.02,42.09,42.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,612.0,0.0,0.02,43.09,43.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,613.0,0.0,0.02,44.09,44.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,614.0,0.0,0.02,45.09,45.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,615.0,0.0,0.02,46.09,46.89,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,616.0,0.0,0.02,47.09,47.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,617.0,0.0,0.02,48.09,48.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,618.0,0.0,0.02,49.09,49.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,619.0,0.0,0.02,50.09,50.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,620.0,0.0,0.02,51.09,51.89,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,625.0,0.0,0.02,56.09,56.89,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,630.0,0.0,0.02,61.09,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,635.0,0.0,0.02,66.09,66.89,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,640.0,0.0,0.02,71.09,71.89,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,645.0,0.0,0.02,76.09,76.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,650.0,0.0,0.02,81.09,81.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,660.0,0.0,0.02,91.09,91.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,670.0,0.0,0.02,101.09,101.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,680.0,0.0,0.02,111.09,111.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:09.000000000",568.47,690.0,0.0,0.02,121.09,121.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,507.0,61.04,62.94,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,508.0,60.04,61.94,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,509.0,59.04,60.94,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,510.0,58.04,59.94,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,511.0,57.04,58.94,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,512.0,56.04,57.44,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,513.0,55.04,56.44,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,514.0,54.04,55.44,0.0,0.02,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,515.0,53.04,54.44,0.0,0.02,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,516.0,52.04,53.44,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,517.0,51.04,52.44,0.0,0.02,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,518.0,50.04,51.44,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,519.0,49.04,50.44,0.0,0.02,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,520.0,48.04,49.44,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,521.0,47.04,48.44,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,522.0,46.04,47.44,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,523.0,45.04,46.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,524.0,44.04,45.44,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,525.0,43.04,44.44,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,526.0,42.04,43.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,527.0,41.04,42.44,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,528.0,40.04,41.44,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,529.0,39.04,40.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,530.0,38.04,39.44,0.0,0.02,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,531.0,37.04,38.44,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,532.0,36.04,37.44,0.0,0.02,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,533.0,35.04,36.45,0.0,0.02,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,534.0,34.04,35.45,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,535.0,33.04,34.45,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,536.0,32.04,33.45,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,537.0,31.04,32.45,0.0,0.03,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,538.0,30.04,31.45,0.0,0.03,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,539.0,29.04,30.45,0.0,0.03,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,540.0,28.04,29.45,0.0,0.03,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,541.0,27.04,28.45,0.0,0.03,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,542.0,26.04,27.45,0.0,0.03,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,543.0,25.05,26.45,0.0,0.03,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,544.0,24.05,25.45,0.0,0.03,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,545.0,23.05,24.2,0.0,0.03,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,546.0,22.05,23.21,0.0,0.03,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,547.0,21.05,22.21,0.0,0.03,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,548.0,20.05,21.21,0.0,0.03,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,549.0,19.05,20.21,0.01,0.03,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,550.0,18.05,19.21,0.0,0.03,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,551.0,17.06,18.21,0.01,0.02,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,552.0,16.06,17.21,0.02,0.03,0.968,-0.032,0.009,45,0,0.009,162,0,186.3,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,553.0,15.07,16.22,0.01,0.03,0.963,-0.037,0.01,11,0,0.01,114,1,125.00000000000004,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,554.0,14.07,15.22,0.02,0.04,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,555.0,13.08,14.23,0.03,0.04,0.946,-0.055,0.015,97,0,0.015,520,3,925.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,556.0,12.05,13.29,0.03,0.06,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,557.0,11.15,12.1,0.05,0.07,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,557.5,10.94,11.35,0.06,0.08,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,558.0,10.45,10.86,0.07,0.09,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,559.0,9.49,9.89,0.1,0.13,0.875,-0.126,0.031,77,0,0.031,205,3,874.1999999999999,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,560.0,8.53,8.92,0.14,0.17,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,561.0,7.6,7.97,0.2,0.23,0.81,-0.19,0.042,73,0,0.042,104,1,743.4000000000001,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,562.0,6.68,7.04,0.27,0.31,0.769,-0.231,0.048,90,1,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,562.5,6.24,6.59,0.32,0.36,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,563.0,5.8,6.14,0.37,0.42,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,564.0,4.95,5.26,0.51,0.56,0.668,-0.332,0.06,2317,0,0.06,173,0,14939.999999999998,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,565.0,4.15,4.43,0.68,0.74,0.607,-0.393,0.065,331,0,0.065,186,3,3360.5000000000005,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,566.0,3.39,3.64,0.91,0.98,0.542,-0.458,0.068,223,2,0.068,250,4,3216.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,567.0,2.76,2.86,1.2,1.28,0.475,-0.525,0.066,185,1,0.066,127,1,2059.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,567.5,2.43,2.53,1.38,1.46,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,568.0,2.13,2.23,1.58,1.66,0.407,-0.593,0.066,3420,3,0.066,111,20,23304.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,569.0,1.59,1.68,2.02,2.12,0.341,-0.659,0.063,320,17,0.063,152,1,2973.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,570.0,1.16,1.23,2.57,2.68,0.279,-0.722,0.058,1054,16,0.058,209,29,7325.400000000001,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,571.0,0.8,0.87,3.12,3.4,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,572.0,0.54,0.59,3.84,4.16,0.173,-0.827,0.045,239,0,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,572.5,0.44,0.48,4.22,4.55,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,573.0,0.36,0.4,4.63,4.98,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,574.0,0.23,0.26,5.48,5.86,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,575.0,0.15,0.18,6.39,6.78,0.074,-0.926,0.024,530,4,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,576.0,0.09,0.12,7.33,7.74,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,577.0,0.06,0.08,8.29,8.71,0.042,-0.959,0.015,306,4,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,577.5,0.05,0.07,8.77,9.19,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,578.0,0.04,0.05,9.26,9.68,0.033,-0.967,0.012,205,0,0.012,19,0,268.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,579.0,0.02,0.05,10.25,10.68,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,580.0,0.01,0.04,11.0,11.93,0.019,-0.981,0.007,412,7,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,581.0,0.01,0.03,11.98,12.92,0.015,-0.985,0.006,95,6,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,582.0,0.02,0.03,12.81,13.97,0.013,-0.988,0.005,91,0,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,582.5,0.0,0.03,13.31,14.47,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,583.0,0.0,0.02,13.81,14.97,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,584.0,0.0,0.02,14.81,15.97,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,585.0,0.0,0.03,15.81,16.97,0.008,-0.992,0.003,124,3,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,586.0,0.0,0.03,16.81,17.97,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,587.0,0.0,0.03,17.83,18.97,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,588.0,0.0,0.03,18.83,19.97,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,589.0,0.0,0.03,19.83,20.97,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,590.0,0.0,0.03,20.8,21.97,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,591.0,0.0,0.03,21.8,22.97,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,592.0,0.0,0.03,22.8,23.96,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,593.0,0.0,0.03,23.55,24.96,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,594.0,0.0,0.03,24.56,25.96,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,595.0,0.0,0.03,25.56,26.96,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,596.0,0.0,0.03,26.56,27.96,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,597.0,0.0,0.03,27.56,28.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,598.0,0.0,0.03,28.56,29.96,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,599.0,0.0,0.03,29.56,30.96,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,600.0,0.0,0.03,30.56,31.96,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,601.0,0.0,0.03,31.56,32.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,602.0,0.0,0.03,32.56,33.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,603.0,0.0,0.03,33.56,34.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,604.0,0.0,0.03,34.56,35.96,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,605.0,0.0,0.03,35.56,36.96,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,606.0,0.0,0.03,36.56,37.96,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,607.0,0.0,0.03,37.56,38.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,608.0,0.0,0.02,38.56,39.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,609.0,0.0,0.02,39.56,40.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,610.0,0.0,0.02,40.56,41.96,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,611.0,0.0,0.02,41.56,42.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,612.0,0.0,0.02,42.56,43.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,613.0,0.0,0.02,43.56,44.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,614.0,0.0,0.02,44.56,45.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,615.0,0.0,0.02,45.56,46.96,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,616.0,0.0,0.02,46.56,47.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,617.0,0.0,0.02,47.56,48.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,618.0,0.0,0.02,48.56,49.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,619.0,0.0,0.02,49.56,50.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,620.0,0.0,0.02,50.56,51.96,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,625.0,0.0,0.02,55.06,56.96,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,630.0,0.0,0.02,60.06,61.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,635.0,0.0,0.02,65.06,66.96,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,640.0,0.0,0.02,70.06,71.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,645.0,0.0,0.02,75.06,76.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,650.0,0.0,0.02,80.06,81.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,660.0,0.0,0.02,90.06,91.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,670.0,0.0,0.02,100.06,101.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,680.0,0.0,0.02,109.31,111.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:22.000000000",568.6,690.0,0.0,0.02,119.31,121.96,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,507.0,61.2,62.1,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,508.0,60.2,61.1,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,509.0,59.2,60.1,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,510.0,58.2,59.1,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,511.0,57.2,58.1,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,512.0,56.2,57.1,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,513.0,55.2,56.1,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,514.0,54.2,55.1,0.0,0.02,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,515.0,53.2,54.1,0.0,0.02,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,516.0,52.2,53.1,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,517.0,51.2,52.1,0.0,0.02,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,518.0,50.2,51.1,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,519.0,49.2,50.1,0.0,0.02,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,520.0,48.2,49.1,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,521.0,47.2,48.1,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,522.0,46.2,47.1,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,523.0,45.2,46.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,524.0,44.2,45.1,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,525.0,43.2,44.1,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,526.0,42.2,43.1,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,527.0,41.2,42.1,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,528.0,40.2,41.1,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,529.0,39.2,40.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,530.0,38.2,39.1,0.0,0.02,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,531.0,37.2,38.1,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,532.0,36.2,37.1,0.0,0.02,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,533.0,35.2,36.1,0.0,0.02,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,534.0,34.2,35.1,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,535.0,33.2,34.1,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,536.0,32.21,33.1,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,537.0,31.21,32.11,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,538.0,30.21,31.11,0.0,0.02,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,539.0,29.21,30.11,0.0,0.02,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,540.0,28.21,29.11,0.0,0.02,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,541.0,27.21,28.11,0.0,0.02,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,542.0,26.21,27.11,0.0,0.02,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,543.0,25.21,26.11,0.0,0.02,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,544.0,24.21,25.11,0.0,0.02,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,545.0,23.21,24.11,0.0,0.03,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,546.0,22.21,23.11,0.0,0.03,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,547.0,21.21,22.11,0.0,0.03,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,548.0,20.21,21.11,0.0,0.03,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,549.0,19.21,20.11,0.01,0.03,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,550.0,18.22,19.11,0.01,0.03,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,551.0,17.22,18.11,0.01,0.02,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,552.0,16.22,17.12,0.01,0.02,0.968,-0.032,0.009,45,0,0.009,162,2,186.3,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,553.0,15.23,16.12,0.01,0.03,0.963,-0.037,0.01,11,0,0.01,114,1,125.00000000000004,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,554.0,14.23,15.12,0.02,0.03,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,555.0,13.24,14.13,0.03,0.04,0.946,-0.055,0.015,97,0,0.015,520,3,925.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,556.0,12.25,13.13,0.03,0.05,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,557.0,11.56,11.86,0.05,0.06,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,557.5,11.07,11.37,0.06,0.07,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,558.0,10.58,10.88,0.07,0.08,0.899,-0.101,0.026,245,0,0.026,268,0,1333.8000000000002,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,559.0,9.61,9.9,0.09,0.11,0.875,-0.126,0.031,77,0,0.031,205,3,874.1999999999999,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,560.0,8.65,8.94,0.13,0.15,0.845,-0.155,0.036,271,0,0.036,283,0,1994.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,561.0,7.71,7.99,0.18,0.21,0.81,-0.19,0.042,73,0,0.042,104,1,743.4000000000001,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,562.0,6.79,7.05,0.25,0.28,0.769,-0.231,0.048,90,1,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,562.5,6.34,6.6,0.3,0.32,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,563.0,5.9,6.15,0.35,0.38,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,564.0,5.04,5.27,0.48,0.52,0.668,-0.332,0.06,2317,0,0.06,173,1,14939.999999999998,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,565.0,4.22,4.44,0.65,0.69,0.607,-0.393,0.065,331,0,0.065,186,8,3360.5000000000005,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,566.0,3.46,3.66,0.88,0.92,0.542,-0.458,0.068,223,2,0.068,250,4,3216.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,567.0,2.82,2.89,1.16,1.21,0.475,-0.525,0.066,185,3,0.066,127,1,2059.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,567.5,2.5,2.57,1.34,1.39,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,568.0,2.19,2.26,1.53,1.58,0.407,-0.593,0.066,3420,3,0.066,111,21,23304.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,569.0,1.65,1.7,1.97,2.04,0.341,-0.659,0.063,320,17,0.063,152,1,2973.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,570.0,1.19,1.24,2.51,2.58,0.279,-0.722,0.058,1054,16,0.058,209,29,7325.400000000001,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,571.0,0.84,0.88,3.09,3.29,0.221,-0.779,0.052,182,0,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,572.0,0.56,0.6,3.8,4.03,0.173,-0.827,0.045,239,1,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,572.5,0.46,0.49,4.19,4.43,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,573.0,0.37,0.4,4.59,4.85,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,574.0,0.24,0.27,5.45,5.73,0.1,-0.9,0.031,245,0,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,575.0,0.16,0.17,6.34,6.65,0.074,-0.926,0.024,530,9,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,576.0,0.1,0.12,7.28,7.6,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,577.0,0.06,0.08,8.24,8.57,0.042,-0.959,0.015,306,4,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,577.5,0.05,0.07,8.73,9.06,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,578.0,0.04,0.05,9.21,9.55,0.033,-0.967,0.012,205,0,0.012,19,1,268.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,579.0,0.03,0.04,10.17,10.56,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,580.0,0.02,0.03,10.93,11.82,0.019,-0.981,0.007,412,7,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,581.0,0.01,0.03,11.92,12.81,0.015,-0.985,0.006,95,6,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,582.0,0.01,0.02,12.88,13.81,0.013,-0.988,0.005,91,1,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,582.5,0.01,0.02,13.38,14.31,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,583.0,0.01,0.02,13.88,14.81,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,584.0,0.0,0.02,14.88,15.81,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,585.0,0.0,0.03,15.88,16.81,0.008,-0.992,0.003,124,3,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,586.0,0.0,0.03,16.88,17.81,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,587.0,0.0,0.03,17.88,18.8,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,588.0,0.0,0.03,18.88,19.8,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,589.0,0.0,0.03,19.87,20.8,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,590.0,0.0,0.02,20.87,21.8,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,591.0,0.0,0.02,21.87,22.8,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,592.0,0.0,0.02,22.87,23.8,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,593.0,0.0,0.02,23.87,24.8,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,594.0,0.0,0.02,24.9,25.8,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,595.0,0.0,0.02,25.9,26.8,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,596.0,0.0,0.02,26.9,27.8,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,597.0,0.0,0.02,27.9,28.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,598.0,0.0,0.02,28.9,29.8,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,599.0,0.0,0.02,29.9,30.8,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,600.0,0.0,0.02,30.9,31.8,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,601.0,0.0,0.02,31.9,32.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,602.0,0.0,0.02,32.9,33.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,603.0,0.0,0.02,33.9,34.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,604.0,0.0,0.02,34.9,35.8,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,605.0,0.0,0.02,35.9,36.8,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,606.0,0.0,0.02,36.9,37.8,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,607.0,0.0,0.02,37.9,38.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,608.0,0.0,0.02,38.9,39.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,609.0,0.0,0.02,39.9,40.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,610.0,0.0,0.02,40.9,41.8,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,611.0,0.0,0.02,41.9,42.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,612.0,0.0,0.02,42.9,43.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,613.0,0.0,0.02,43.9,44.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,614.0,0.0,0.02,44.9,45.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,615.0,0.0,0.02,45.9,46.8,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,616.0,0.0,0.02,46.9,47.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,617.0,0.0,0.02,47.9,48.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,618.0,0.0,0.02,48.9,49.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,619.0,0.0,0.02,49.9,50.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,620.0,0.0,0.02,50.9,51.8,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,625.0,0.0,0.02,55.9,56.8,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,630.0,0.0,0.02,60.9,61.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,635.0,0.0,0.02,65.9,66.8,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,640.0,0.0,0.02,70.9,71.8,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,645.0,0.0,0.02,75.9,76.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,650.0,0.0,0.02,80.9,81.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,660.0,0.0,0.02,90.9,91.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,670.0,0.0,0.02,100.9,101.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,680.0,0.0,0.02,110.9,111.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:33.000000000",568.67,690.0,0.0,0.02,120.9,121.8,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,507.0,61.2,62.1,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,508.0,60.2,61.1,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,509.0,59.2,60.1,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,510.0,58.2,59.1,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,511.0,57.2,58.1,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,512.0,56.2,57.1,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,513.0,55.2,56.1,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,514.0,54.2,55.1,0.0,0.02,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,515.0,53.2,54.1,0.0,0.02,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,516.0,52.2,53.1,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,517.0,51.2,52.1,0.0,0.02,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,518.0,50.2,51.1,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,519.0,49.2,50.1,0.0,0.02,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,520.0,48.2,49.1,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,521.0,47.2,48.1,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,522.0,46.2,47.1,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,523.0,45.2,46.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,524.0,44.2,45.1,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,525.0,43.2,44.1,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,526.0,42.2,43.1,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,527.0,41.2,42.1,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,528.0,40.2,41.1,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,529.0,39.2,40.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,530.0,38.2,39.1,0.0,0.02,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,531.0,37.2,38.1,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,532.0,36.2,37.1,0.0,0.02,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,533.0,35.2,36.1,0.0,0.02,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,534.0,34.2,35.1,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,535.0,33.2,34.1,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,536.0,32.21,33.1,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,537.0,31.21,32.11,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,538.0,30.21,31.11,0.0,0.02,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,539.0,29.21,30.11,0.0,0.02,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,540.0,28.21,29.11,0.0,0.02,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,541.0,27.21,28.11,0.0,0.02,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,542.0,26.21,27.11,0.0,0.02,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,543.0,25.21,26.11,0.0,0.02,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,544.0,24.21,25.11,0.0,0.02,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,545.0,23.21,24.11,0.0,0.03,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,546.0,22.21,23.11,0.0,0.03,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,547.0,21.21,22.11,0.0,0.03,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,548.0,20.21,21.11,0.0,0.03,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,549.0,19.21,20.11,0.01,0.03,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,550.0,18.22,19.11,0.01,0.03,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,551.0,17.22,18.11,0.01,0.02,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,552.0,16.22,17.12,0.01,0.02,0.968,-0.032,0.009,45,0,0.009,162,2,186.3,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,553.0,15.23,16.12,0.01,0.03,0.963,-0.037,0.01,11,0,0.01,114,1,125.00000000000004,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,554.0,14.23,15.12,0.01,0.03,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,555.0,13.24,14.13,0.03,0.04,0.946,-0.055,0.015,97,1,0.015,520,4,925.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,556.0,12.25,13.13,0.03,0.05,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,557.0,11.63,11.94,0.04,0.06,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,557.5,11.14,11.45,0.05,0.07,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,558.0,10.65,10.96,0.06,0.08,0.899,-0.101,0.026,245,0,0.026,268,6,1333.8000000000002,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,559.0,9.68,9.98,0.08,0.11,0.875,-0.126,0.031,77,0,0.031,205,3,874.1999999999999,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,560.0,8.72,9.02,0.12,0.14,0.845,-0.155,0.036,271,0,0.036,283,6,1994.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,561.0,7.77,8.06,0.16,0.19,0.81,-0.19,0.042,73,1,0.042,104,2,743.4000000000001,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,562.0,6.79,7.15,0.23,0.26,0.769,-0.231,0.048,90,1,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,562.5,6.39,6.67,0.27,0.31,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,563.0,5.95,6.22,0.32,0.36,0.722,-0.278,0.054,99,0,0.054,113,0,1144.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,564.0,5.04,5.34,0.45,0.49,0.668,-0.332,0.06,2317,0,0.06,173,2,14939.999999999998,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,565.0,4.26,4.5,0.61,0.66,0.607,-0.393,0.065,331,0,0.065,186,8,3360.5000000000005,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,566.0,3.48,3.71,0.82,0.88,0.542,-0.458,0.068,223,2,0.068,250,4,3216.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,567.0,2.82,2.91,1.11,1.17,0.475,-0.525,0.066,185,3,0.066,127,2,2059.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,567.5,2.5,2.58,1.28,1.35,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,568.0,2.19,2.26,1.47,1.54,0.407,-0.593,0.066,3420,4,0.066,111,21,23304.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,569.0,1.63,1.71,1.91,1.99,0.341,-0.659,0.063,320,19,0.063,152,1,2973.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,570.0,1.18,1.24,2.44,2.53,0.279,-0.722,0.058,1054,17,0.058,209,29,7325.400000000001,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,571.0,0.82,0.87,3.01,3.25,0.221,-0.779,0.052,182,4,0.052,76,0,1341.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,572.0,0.55,0.6,3.75,3.95,0.173,-0.827,0.045,239,2,0.045,108,0,1561.4999999999998,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,572.5,0.45,0.49,4.09,4.4,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,573.0,0.36,0.4,4.52,4.77,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,574.0,0.23,0.26,5.34,5.7,0.1,-0.9,0.031,245,1,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,575.0,0.15,0.17,6.27,6.57,0.074,-0.926,0.024,530,9,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,576.0,0.09,0.12,7.21,7.52,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,577.0,0.06,0.08,8.17,8.5,0.042,-0.959,0.015,306,5,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,577.5,0.05,0.07,8.65,8.98,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,578.0,0.04,0.05,9.11,9.52,0.033,-0.967,0.012,205,0,0.012,19,1,268.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,579.0,0.02,0.04,10.1,10.51,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,580.0,0.01,0.03,10.93,11.76,0.019,-0.981,0.007,412,7,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,581.0,0.01,0.03,11.92,12.78,0.015,-0.985,0.006,95,6,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,582.0,0.0,0.02,12.88,13.81,0.013,-0.988,0.005,91,1,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,582.5,0.0,0.02,13.38,14.31,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,583.0,0.0,0.01,13.88,14.81,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,584.0,0.0,0.02,14.88,15.81,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,585.0,0.0,0.03,15.88,16.81,0.008,-0.992,0.003,124,3,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,586.0,0.0,0.03,16.88,17.81,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,587.0,0.0,0.03,17.88,18.8,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,588.0,0.0,0.03,18.88,19.8,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,589.0,0.0,0.03,19.87,20.8,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,590.0,0.0,0.02,20.87,21.8,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,591.0,0.0,0.02,21.87,22.8,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,592.0,0.0,0.02,22.87,23.8,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,593.0,0.0,0.02,23.87,24.8,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,594.0,0.0,0.02,24.9,25.8,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,595.0,0.0,0.02,25.9,26.8,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,596.0,0.0,0.02,26.9,27.8,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,597.0,0.0,0.02,27.9,28.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,598.0,0.0,0.02,28.9,29.8,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,599.0,0.0,0.02,29.9,30.8,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,600.0,0.0,0.02,30.9,31.8,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,601.0,0.0,0.02,31.9,32.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,602.0,0.0,0.02,32.9,33.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,603.0,0.0,0.02,33.9,34.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,604.0,0.0,0.02,34.9,35.8,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,605.0,0.0,0.02,35.9,36.8,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,606.0,0.0,0.02,36.9,37.8,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,607.0,0.0,0.02,37.9,38.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,608.0,0.0,0.02,38.9,39.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,609.0,0.0,0.02,39.9,40.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,610.0,0.0,0.02,40.9,41.8,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,611.0,0.0,0.02,41.9,42.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,612.0,0.0,0.02,42.9,43.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,613.0,0.0,0.02,43.9,44.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,614.0,0.0,0.02,44.9,45.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,615.0,0.0,0.02,45.9,46.8,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,616.0,0.0,0.02,46.9,47.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,617.0,0.0,0.02,47.9,48.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,618.0,0.0,0.02,48.9,49.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,619.0,0.0,0.02,49.9,50.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,620.0,0.0,0.02,50.9,51.8,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,625.0,0.0,0.02,55.9,56.8,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,630.0,0.0,0.02,60.9,61.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,635.0,0.0,0.02,65.9,66.8,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,640.0,0.0,0.02,70.9,71.8,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,645.0,0.0,0.02,75.9,76.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,650.0,0.0,0.02,80.9,81.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,660.0,0.0,0.02,90.9,91.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,670.0,0.0,0.02,100.9,101.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,680.0,0.0,0.02,110.9,111.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:44.000000000",568.78,690.0,0.0,0.02,120.9,121.8,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,507.0,61.02,62.15,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,508.0,60.02,61.15,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,48,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,509.0,59.02,60.15,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,134,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,510.0,58.02,59.15,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,96,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,511.0,57.02,58.15,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,512.0,56.02,57.15,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,513.0,55.02,56.15,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,514.0,54.02,55.15,0.0,0.02,0.998,-0.003,0.0,15,0,0.0,51,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,515.0,53.02,54.15,0.0,0.02,0.998,-0.003,0.0,18,0,0.0,45,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,516.0,52.02,53.15,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,8,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,517.0,51.02,52.15,0.0,0.02,0.998,-0.003,0.0,8,0,0.0,7,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,518.0,50.02,51.15,0.0,0.02,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,519.0,49.02,50.15,0.0,0.02,0.997,-0.003,0.0,3,0,0.0,4,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,520.0,48.02,49.15,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,191,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,521.0,47.02,48.15,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,102,0,11.000000000000002,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,522.0,46.02,47.15,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,35,0,4.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,523.0,45.02,46.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,17,0,1.8000000000000005,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,524.0,44.02,45.15,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,15,0,2.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,525.0,43.02,44.15,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,150,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,526.0,42.02,43.15,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,59,0,6.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,527.0,41.02,42.15,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,77,0,8.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,528.0,40.02,41.15,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,107,0,11.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,529.0,39.02,40.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,0,8.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,530.0,38.02,39.15,0.0,0.02,0.996,-0.004,0.001,62,0,0.001,102,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,531.0,37.02,38.15,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,532.0,36.02,37.15,0.0,0.02,0.996,-0.005,0.001,15,0,0.001,83,0,9.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,533.0,35.02,36.15,0.0,0.02,0.996,-0.005,0.001,13,0,0.001,48,0,6.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,534.0,34.02,35.15,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,731,0,73.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,535.0,33.02,34.15,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,121,0,14.099999999999998,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,536.0,32.02,33.15,0.0,0.02,0.994,-0.006,0.001,7,0,0.001,38,0,4.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,537.0,31.02,32.15,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,17,0,2.3,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,538.0,30.03,31.15,0.0,0.02,0.993,-0.007,0.002,30,0,0.002,54,0,16.799999999999997,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,539.0,29.03,30.15,0.0,0.02,0.993,-0.008,0.002,14,0,0.002,46,0,12.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,540.0,28.03,29.15,0.0,0.02,0.992,-0.008,0.002,34,0,0.002,723,0,151.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,541.0,27.03,28.15,0.0,0.02,0.991,-0.009,0.002,4,0,0.002,28,0,6.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,542.0,26.03,27.15,0.0,0.02,0.991,-0.01,0.002,21,0,0.002,88,0,21.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,543.0,25.03,26.15,0.0,0.02,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,544.0,24.03,25.15,0.0,0.02,0.989,-0.011,0.003,9,0,0.003,36,0,13.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,545.0,23.03,24.15,0.0,0.03,0.987,-0.013,0.003,38,0,0.003,120,0,47.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,546.0,22.03,23.15,0.0,0.03,0.986,-0.015,0.004,3,0,0.004,39,0,16.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,547.0,21.03,22.16,0.0,0.03,0.984,-0.016,0.004,15,0,0.004,26,0,16.400000000000002,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,548.0,20.03,21.16,0.0,0.03,0.982,-0.018,0.005,13,0,0.005,57,0,35.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,549.0,19.03,20.16,0.01,0.03,0.98,-0.02,0.006,8,0,0.006,83,0,54.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,550.0,18.04,19.16,0.01,0.03,0.977,-0.023,0.007,20,0,0.007,405,0,297.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,551.0,17.04,18.16,0.01,0.02,0.973,-0.027,0.008,15,0,0.008,51,0,52.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,552.0,16.04,17.16,0.0,0.02,0.968,-0.032,0.009,45,0,0.009,162,2,186.3,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,553.0,15.05,16.16,0.01,0.02,0.963,-0.037,0.01,11,0,0.01,114,1,125.00000000000004,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,554.0,14.05,15.17,0.01,0.03,0.955,-0.045,0.013,7,0,0.013,86,0,120.9,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,555.0,13.06,14.17,0.02,0.03,0.946,-0.055,0.015,97,1,0.015,520,5,925.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,556.0,12.07,13.18,0.03,0.05,0.934,-0.067,0.018,65,0,0.018,86,0,271.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,557.0,11.41,11.95,0.04,0.06,0.919,-0.082,0.022,211,0,0.022,116,0,719.3999999999999,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,557.5,11.08,11.45,0.05,0.07,0.909,-0.091,0.024,5,0,0.024,20,0,60.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,558.0,10.59,10.96,0.06,0.08,0.899,-0.101,0.026,245,0,0.026,268,6,1333.8000000000002,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,559.0,9.62,9.98,0.08,0.1,0.875,-0.126,0.031,77,0,0.031,205,3,874.1999999999999,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,560.0,8.66,9.02,0.11,0.14,0.845,-0.155,0.036,271,0,0.036,283,6,1994.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,561.0,7.71,8.06,0.16,0.19,0.81,-0.19,0.042,73,1,0.042,104,2,743.4000000000001,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,562.0,6.79,7.12,0.23,0.26,0.769,-0.231,0.048,90,1,0.048,264,0,1699.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,562.5,6.34,6.66,0.27,0.3,0.746,-0.254,0.051,175,0,0.051,38,0,1086.3,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,563.0,5.89,6.2,0.32,0.35,0.722,-0.278,0.054,99,0,0.054,113,1,1144.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,564.0,5.03,5.33,0.44,0.48,0.668,-0.332,0.06,2317,0,0.06,173,3,14939.999999999998,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,565.0,4.21,4.49,0.61,0.65,0.607,-0.393,0.065,331,0,0.065,186,8,3360.5000000000005,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,566.0,3.45,3.7,0.82,0.88,0.542,-0.458,0.068,223,2,0.068,250,4,3216.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,567.0,2.81,2.9,1.11,1.17,0.475,-0.525,0.066,185,3,0.066,127,2,2059.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,567.5,2.49,2.57,1.27,1.34,0.441,-0.559,0.067,113,0,0.067,53,0,1112.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,568.0,2.21,2.26,1.46,1.53,0.407,-0.593,0.066,3420,4,0.066,111,21,23304.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,569.0,1.63,1.7,1.9,1.98,0.341,-0.659,0.063,320,19,0.063,152,1,2973.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,570.0,1.18,1.24,2.44,2.53,0.279,-0.722,0.058,1054,24,0.058,209,29,7325.400000000001,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,571.0,0.82,0.87,3.02,3.24,0.221,-0.779,0.052,182,6,0.052,76,1,1341.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,572.0,0.58,0.6,3.73,3.99,0.173,-0.827,0.045,239,7,0.045,108,1,1561.4999999999998,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,572.5,0.45,0.49,4.12,4.39,0.152,-0.848,0.041,272,0,0.041,24,0,1213.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,573.0,0.37,0.4,4.53,4.81,0.132,-0.868,0.038,161,0,0.038,34,0,740.9999999999999,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,574.0,0.24,0.27,5.38,5.69,0.1,-0.9,0.031,245,1,0.031,22,0,827.6999999999999,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,575.0,0.15,0.18,6.28,6.62,0.074,-0.926,0.024,530,11,0.024,44,0,1377.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,576.0,0.1,0.12,7.22,7.57,0.056,-0.944,0.019,126,0,0.019,24,0,285.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,577.0,0.06,0.08,8.18,8.53,0.042,-0.959,0.015,306,5,0.015,17,0,484.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,577.5,0.05,0.07,8.67,9.03,0.037,-0.963,0.013,89,0,0.013,6,0,123.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,578.0,0.04,0.05,9.11,9.52,0.033,-0.967,0.012,205,0,0.012,19,1,268.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,579.0,0.02,0.04,10.09,10.5,0.025,-0.975,0.009,198,0,0.009,2,0,179.99999999999997,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,580.0,0.01,0.03,10.9,11.76,0.019,-0.981,0.007,412,7,0.007,51,0,324.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,581.0,0.01,0.03,11.89,12.75,0.015,-0.985,0.006,95,6,0.006,11,0,63.60000000000001,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,582.0,0.0,0.02,12.88,13.99,0.013,-0.988,0.005,91,1,0.005,16,0,53.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,582.5,0.0,0.02,13.38,14.49,0.011,-0.99,0.004,17,0,0.004,1,0,7.200000000000001,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,583.0,0.0,0.02,13.88,14.99,0.01,-0.99,0.004,40,0,0.004,25,0,26.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,584.0,0.0,0.02,14.88,15.99,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,585.0,0.0,0.03,15.88,16.99,0.008,-0.992,0.003,124,3,0.003,42,0,49.8,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,586.0,0.0,0.03,16.88,17.99,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,587.0,0.0,0.03,17.88,18.98,0.006,-0.994,0.002,33,0,0.002,23,0,11.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,588.0,0.0,0.03,18.86,19.98,0.006,-0.995,0.002,44,0,0.002,12,0,11.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,589.0,0.0,0.03,19.87,20.98,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,590.0,0.0,0.02,20.87,21.98,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,591.0,0.0,0.02,21.87,22.98,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,592.0,0.0,0.02,22.87,23.98,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,593.0,0.0,0.02,23.87,24.98,0.005,-0.995,0.001,12,0,0.001,7,0,1.9,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,594.0,0.0,0.02,24.86,25.98,0.005,-0.996,0.001,24,0,0.001,0,0,2.4,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,595.0,0.0,0.02,25.85,26.98,0.006,-0.994,0.001,27,0,0.001,14,0,4.1000000000000005,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,596.0,0.0,0.02,26.85,27.98,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,597.0,0.0,0.02,27.85,28.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,598.0,0.0,0.02,28.85,29.98,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,599.0,0.0,0.02,29.85,30.98,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,600.0,0.0,0.02,30.85,31.98,0.004,-0.996,0.001,60,0,0.001,7,0,6.7,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,601.0,0.0,0.02,31.85,32.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,602.0,0.0,0.02,32.85,33.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,603.0,0.0,0.02,33.85,34.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,604.0,0.0,0.02,34.85,35.98,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,605.0,0.0,0.02,35.85,36.98,0.003,-0.998,0.001,161,0,0.001,2,0,16.3,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,606.0,0.0,0.02,36.85,37.98,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,607.0,0.0,0.02,37.85,38.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,608.0,0.0,0.02,38.85,39.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,609.0,0.0,0.02,39.85,40.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,610.0,0.0,0.02,40.85,41.98,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,611.0,0.0,0.02,41.85,42.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,612.0,0.0,0.02,42.85,43.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,613.0,0.0,0.02,43.85,44.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,614.0,0.0,0.02,44.85,45.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,615.0,0.0,0.02,45.85,46.98,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,616.0,0.0,0.02,46.85,47.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,617.0,0.0,0.02,47.85,48.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,618.0,0.0,0.02,48.85,49.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,619.0,0.0,0.02,49.85,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,620.0,0.0,0.02,50.85,51.98,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,625.0,0.0,0.02,55.85,56.98,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,630.0,0.0,0.02,60.85,61.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,635.0,0.0,0.02,65.85,66.98,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,640.0,0.0,0.02,70.85,71.98,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,645.0,0.0,0.02,75.85,76.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,650.0,0.0,0.02,80.85,81.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,660.0,0.0,0.02,90.85,91.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,670.0,0.0,0.02,100.85,101.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,680.0,0.0,0.02,110.85,111.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79587.90000000002]
["2025-05-09T09:30:56.000000000",568.72,690.0,0.0,0.02,120.85,121.98,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,79587.90000000002]
["2025-05-09T09:31:07.000000000",568.64,507.0,60.96,61.99,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,508.0,59.96,60.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,509.0,58.96,59.99,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,510.0,57.96,58.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,511.0,56.96,57.99,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,512.0,55.96,56.99,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,513.0,54.96,55.99,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,514.0,53.96,54.99,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,515.0,52.96,53.99,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,516.0,51.96,52.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,517.0,50.96,51.99,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,518.0,49.96,50.99,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,519.0,48.96,49.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,520.0,47.96,48.99,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,521.0,46.96,47.99,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,522.0,45.96,46.99,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,523.0,44.96,45.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,524.0,43.96,44.99,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,525.0,42.96,43.99,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,526.0,41.96,42.99,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,527.0,40.96,41.99,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,528.0,39.96,40.99,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,529.0,38.96,39.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,80,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,530.0,37.96,38.99,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,87632.3]
["2025-05-09T09:31:07.000000000",568.64,531.0,36.96,37.99,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,56,0,6.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,532.0,35.96,36.99,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,0,9.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,533.0,34.96,35.99,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,534.0,33.96,34.99,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,535.0,32.96,33.99,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,87632.3]
["2025-05-09T09:31:07.000000000",568.64,536.0,31.96,32.99,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,537.0,30.96,31.99,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,17,0,2.3,87632.3]
["2025-05-09T09:31:07.000000000",568.64,538.0,29.96,30.99,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,54,0,8.399999999999999,87632.3]
["2025-05-09T09:31:07.000000000",568.64,539.0,28.96,29.99,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,46,0,6.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,540.0,27.96,28.99,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,0,75.7,87632.3]
["2025-05-09T09:31:07.000000000",568.64,541.0,26.96,28.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,542.0,25.96,27.0,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,88,0,10.9,87632.3]
["2025-05-09T09:31:07.000000000",568.64,543.0,24.96,26.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,544.0,23.96,25.0,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,36,0,4.500000000000001,87632.3]
["2025-05-09T09:31:07.000000000",568.64,545.0,22.96,24.0,0.0,0.03,0.995,-0.005,0.002,38,0,0.002,120,0,31.6,87632.3]
["2025-05-09T09:31:07.000000000",568.64,546.0,21.96,23.0,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,39,0,8.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,547.0,20.96,22.0,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,87632.3]
["2025-05-09T09:31:07.000000000",568.64,548.0,19.97,21.0,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,87632.3]
["2025-05-09T09:31:07.000000000",568.64,549.0,18.97,20.0,0.01,0.03,0.993,-0.007,0.002,8,0,0.002,83,0,18.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,550.0,17.97,19.0,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,405,0,127.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,551.0,16.97,18.0,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,51,0,13.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,552.0,15.98,17.01,0.0,0.02,0.995,-0.005,0.002,45,0,0.002,162,2,41.400000000000006,87632.3]
["2025-05-09T09:31:07.000000000",568.64,553.0,14.98,16.01,0.01,0.03,0.991,-0.007,0.004,11,0,0.003,114,1,38.6,87632.3]
["2025-05-09T09:31:07.000000000",568.64,554.0,13.99,15.01,0.01,0.03,0.991,-0.009,0.004,7,0,0.004,86,0,37.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,555.0,13.0,14.02,0.02,0.04,0.988,-0.012,0.005,97,1,0.005,520,34,308.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,556.0,12.01,13.02,0.03,0.05,0.984,-0.016,0.007,65,0,0.007,86,0,105.7,87632.3]
["2025-05-09T09:31:07.000000000",568.64,557.0,11.34,11.72,0.04,0.06,0.977,-0.023,0.009,211,0,0.009,116,0,294.29999999999995,87632.3]
["2025-05-09T09:31:07.000000000",568.64,557.5,10.85,11.23,0.05,0.07,0.973,-0.027,0.011,5,0,0.011,20,0,27.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,558.0,10.36,10.74,0.06,0.08,0.971,-0.029,0.012,245,0,0.012,268,6,615.6,87632.3]
["2025-05-09T09:31:07.000000000",568.64,559.0,9.39,9.76,0.08,0.11,0.959,-0.041,0.016,77,0,0.016,205,3,451.2000000000001,87632.3]
["2025-05-09T09:31:07.000000000",568.64,560.0,8.43,8.8,0.12,0.15,0.946,-0.054,0.02,271,0,0.02,283,6,1108.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,561.0,7.49,7.84,0.16,0.2,0.927,-0.073,0.026,73,1,0.026,104,4,460.19999999999993,87632.3]
["2025-05-09T09:31:07.000000000",568.64,562.0,6.58,6.91,0.23,0.28,0.901,-0.099,0.033,90,1,0.033,264,6,1168.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,562.5,6.11,6.45,0.28,0.32,0.885,-0.115,0.037,175,0,0.037,38,0,788.0999999999999,87632.3]
["2025-05-09T09:31:07.000000000",568.64,563.0,5.67,6.0,0.33,0.38,0.868,-0.132,0.042,99,0,0.042,113,1,890.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,564.0,4.84,5.13,0.47,0.51,0.827,-0.173,0.051,2317,0,0.051,173,4,12698.999999999998,87632.3]
["2025-05-09T09:31:07.000000000",568.64,565.0,4.01,4.3,0.63,0.69,0.775,-0.225,0.061,331,0,0.061,186,8,3153.7,87632.3]
["2025-05-09T09:31:07.000000000",568.64,566.0,3.27,3.53,0.85,0.93,0.714,-0.287,0.071,223,2,0.071,250,5,3358.3,87632.3]
["2025-05-09T09:31:07.000000000",568.64,567.0,2.62,2.79,1.18,1.24,0.641,-0.36,0.079,185,3,0.08,127,3,2477.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,567.5,2.31,2.47,1.36,1.41,0.601,-0.399,0.083,113,0,0.083,53,0,1377.8000000000002,87632.3]
["2025-05-09T09:31:07.000000000",568.64,568.0,2.02,2.17,1.55,1.61,0.56,-0.441,0.085,3420,13,0.085,111,22,30013.500000000004,87632.3]
["2025-05-09T09:31:07.000000000",568.64,569.0,1.53,1.63,1.98,2.08,0.473,-0.528,0.089,320,36,0.088,152,10,4185.599999999999,87632.3]
["2025-05-09T09:31:07.000000000",568.64,570.0,1.1,1.18,2.55,2.64,0.383,-0.617,0.087,1054,25,0.087,209,29,10988.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,571.0,0.76,0.83,3.19,3.38,0.3,-0.7,0.079,182,15,0.079,76,1,2038.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,572.0,0.5,0.57,3.92,4.13,0.224,-0.776,0.069,239,18,0.069,108,1,2394.3,87632.3]
["2025-05-09T09:31:07.000000000",568.64,572.5,0.41,0.47,4.32,4.54,0.191,-0.808,0.063,272,0,0.063,24,0,1864.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,573.0,0.33,0.38,4.73,4.97,0.162,-0.838,0.056,161,1,0.056,34,0,1092.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,574.0,0.21,0.25,5.59,5.86,0.115,-0.885,0.044,245,1,0.044,22,0,1174.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,575.0,0.15,0.17,6.5,6.78,0.081,-0.919,0.033,530,19,0.033,44,0,1894.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,576.0,0.1,0.11,7.44,7.74,0.055,-0.943,0.024,126,0,0.025,24,0,362.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,577.0,0.05,0.08,8.4,8.71,0.038,-0.962,0.018,306,9,0.018,17,0,581.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,577.5,0.05,0.06,8.89,9.2,0.032,-0.967,0.015,89,0,0.015,6,0,142.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,578.0,0.03,0.05,9.07,9.69,0.025,-0.975,0.012,205,0,0.012,19,1,268.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,579.0,0.02,0.04,10.05,10.68,0.017,-0.983,0.009,198,0,0.009,2,0,179.99999999999997,87632.3]
["2025-05-09T09:31:07.000000000",568.64,580.0,0.01,0.03,11.04,11.97,0.012,-0.988,0.006,412,7,0.006,51,0,277.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,581.0,0.01,0.03,12.03,12.97,0.011,-0.989,0.005,95,14,0.005,11,0,53.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,582.0,0.0,0.02,13.03,13.97,0.006,-0.994,0.003,91,1,0.003,16,0,32.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,582.5,0.0,0.02,13.52,14.47,0.006,-0.994,0.003,17,0,0.003,1,0,5.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,583.0,0.0,0.02,14.02,14.96,0.006,-0.994,0.003,40,0,0.003,25,0,19.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,584.0,0.0,0.02,15.02,15.96,0.005,-0.995,0.003,36,0,0.003,11,0,14.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,585.0,0.0,0.03,16.02,16.96,0.007,-0.993,0.003,124,3,0.003,42,0,49.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,586.0,0.0,0.03,17.02,17.96,0.007,-0.993,0.003,65,0,0.003,9,0,22.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,587.0,0.0,0.03,18.02,18.96,0.006,-0.994,0.003,33,0,0.003,23,0,16.8,87632.3]
["2025-05-09T09:31:07.000000000",568.64,588.0,0.0,0.03,19.02,19.96,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,589.0,0.0,0.03,20.02,20.96,0.006,-0.994,0.002,16,0,0.002,0,0,3.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,590.0,0.0,0.02,21.01,21.96,0.004,-0.996,0.002,156,0,0.002,46,0,40.400000000000006,87632.3]
["2025-05-09T09:31:07.000000000",568.64,591.0,0.0,0.02,22.01,22.96,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,592.0,0.0,0.02,23.01,23.96,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,593.0,0.0,0.02,24.01,24.96,0.004,-0.996,0.001,12,0,0.001,7,0,1.9,87632.3]
["2025-05-09T09:31:07.000000000",568.64,594.0,0.0,0.02,25.01,25.96,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,87632.3]
["2025-05-09T09:31:07.000000000",568.64,595.0,0.0,0.02,26.01,26.96,0.004,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,87632.3]
["2025-05-09T09:31:07.000000000",568.64,596.0,0.0,0.02,27.01,27.96,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,87632.3]
["2025-05-09T09:31:07.000000000",568.64,597.0,0.0,0.02,28.01,28.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,598.0,0.0,0.02,29.01,29.96,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,87632.3]
["2025-05-09T09:31:07.000000000",568.64,599.0,0.0,0.02,30.01,30.96,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,87632.3]
["2025-05-09T09:31:07.000000000",568.64,600.0,0.0,0.02,31.01,31.95,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,87632.3]
["2025-05-09T09:31:07.000000000",568.64,601.0,0.0,0.02,32.01,32.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,602.0,0.0,0.02,33.01,33.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,603.0,0.0,0.02,34.01,34.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,604.0,0.0,0.02,35.01,35.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,605.0,0.0,0.02,36.01,36.95,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,87632.3]
["2025-05-09T09:31:07.000000000",568.64,606.0,0.0,0.02,37.01,37.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,607.0,0.0,0.02,38.01,38.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,608.0,0.0,0.02,39.01,39.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,609.0,0.0,0.02,40.01,40.95,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,610.0,0.0,0.02,41.01,41.95,0.002,-0.998,0.001,37,0,0.001,15,0,5.2,87632.3]
["2025-05-09T09:31:07.000000000",568.64,611.0,0.0,0.02,42.01,42.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,612.0,0.0,0.02,43.01,43.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,613.0,0.0,0.02,44.01,44.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,614.0,0.0,0.02,45.01,45.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,615.0,0.0,0.02,46.01,46.95,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,616.0,0.0,0.02,47.01,47.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,617.0,0.0,0.02,48.01,48.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,618.0,0.0,0.02,49.01,49.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,619.0,0.0,0.02,50.01,50.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,620.0,0.0,0.02,51.01,51.95,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,625.0,0.0,0.02,56.01,56.95,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,630.0,0.0,0.02,61.01,61.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,635.0,0.0,0.02,66.01,66.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,640.0,0.0,0.02,71.01,71.95,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,645.0,0.0,0.02,76.01,76.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,650.0,0.0,0.02,81.01,81.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,660.0,0.0,0.02,91.01,91.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,670.0,0.0,0.02,101.01,101.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,680.0,0.0,0.02,111.01,111.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87632.3]
["2025-05-09T09:31:07.000000000",568.64,690.0,0.0,0.02,121.01,121.95,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87632.3]
["2025-05-09T09:31:19.000000000",568.76,507.0,61.11,62.17,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,508.0,60.11,61.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,509.0,59.11,60.17,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,510.0,58.11,59.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,511.0,57.11,58.17,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,512.0,56.11,57.17,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,513.0,55.11,56.17,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,514.0,54.11,55.17,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,515.0,53.11,54.17,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,516.0,52.11,53.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,517.0,51.11,52.17,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,518.0,50.11,51.17,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,519.0,49.11,50.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,520.0,48.11,49.17,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,521.0,47.11,48.17,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,522.0,46.11,47.17,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,523.0,45.11,46.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,524.0,44.11,45.17,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,525.0,43.11,44.17,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,526.0,42.11,43.17,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,527.0,41.11,42.17,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,528.0,40.11,41.17,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,529.0,39.11,40.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,80,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,530.0,38.11,39.17,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,531.0,37.11,38.17,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,56,0,6.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,532.0,36.11,37.17,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,0,9.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,533.0,35.11,36.17,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,534.0,34.11,35.17,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,535.0,33.11,34.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,536.0,32.11,33.17,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,537.0,31.11,32.17,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,17,0,2.3,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,538.0,30.11,31.17,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,54,0,8.399999999999999,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,539.0,29.11,30.17,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,46,0,6.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,540.0,28.11,29.17,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,0,75.7,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,541.0,27.11,28.17,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,542.0,26.11,27.17,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,88,0,10.9,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,543.0,25.11,26.17,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,544.0,24.11,25.17,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,36,0,4.500000000000001,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,545.0,23.12,24.17,0.0,0.03,0.995,-0.005,0.002,38,0,0.002,120,0,31.6,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,546.0,22.12,23.17,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,39,0,8.4,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,547.0,21.12,22.18,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,548.0,20.12,21.18,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,549.0,19.12,20.18,0.01,0.03,0.993,-0.007,0.002,8,0,0.002,83,0,18.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,550.0,18.12,19.18,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,405,0,127.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,551.0,17.12,18.18,0.01,0.03,0.994,-0.006,0.002,15,0,0.002,51,0,13.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,552.0,16.13,17.18,0.0,0.03,0.995,-0.005,0.002,45,0,0.002,162,2,41.400000000000006,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,553.0,15.13,16.18,0.01,0.03,0.991,-0.009,0.004,11,0,0.004,114,1,50.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,554.0,14.14,15.19,0.01,0.04,0.991,-0.009,0.004,7,20,0.004,86,0,37.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,555.0,13.15,14.19,0.02,0.05,0.986,-0.013,0.005,97,1,0.005,520,34,308.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,556.0,12.16,13.2,0.02,0.05,0.984,-0.016,0.007,65,0,0.007,86,0,105.7,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,557.0,11.48,11.9,0.04,0.07,0.977,-0.023,0.009,211,0,0.009,116,0,294.29999999999995,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,557.5,10.99,11.41,0.05,0.08,0.973,-0.027,0.011,5,0,0.011,20,0,27.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,558.0,10.5,10.92,0.06,0.09,0.969,-0.031,0.012,245,0,0.012,268,6,615.6,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,559.0,9.53,9.94,0.08,0.12,0.959,-0.041,0.016,77,0,0.016,205,3,451.2000000000001,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,560.0,8.57,8.97,0.11,0.15,0.945,-0.055,0.02,271,0,0.02,283,6,1108.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,561.0,7.62,8.02,0.16,0.2,0.927,-0.073,0.026,73,1,0.026,104,4,460.19999999999993,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,562.0,6.7,7.08,0.23,0.29,0.901,-0.098,0.033,90,1,0.033,264,6,1168.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,562.5,6.25,6.62,0.27,0.33,0.886,-0.114,0.037,175,0,0.037,38,0,788.0999999999999,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,563.0,5.81,6.16,0.32,0.38,0.869,-0.131,0.041,99,0,0.041,113,1,869.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,564.0,4.95,5.28,0.45,0.52,0.827,-0.173,0.051,2317,0,0.051,173,4,12698.999999999998,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,565.0,4.14,4.45,0.61,0.69,0.776,-0.224,0.061,331,0,0.061,186,8,3153.7,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,566.0,3.38,3.66,0.8,0.94,0.716,-0.284,0.071,223,2,0.071,250,5,3358.3,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,567.0,2.69,3.0,1.11,1.2,0.643,-0.357,0.079,185,3,0.079,127,3,2464.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,567.5,2.37,2.69,1.28,1.38,0.605,-0.395,0.083,113,0,0.083,53,0,1377.8000000000002,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,568.0,2.15,2.37,1.5,1.57,0.562,-0.438,0.084,3420,13,0.084,111,33,29660.400000000005,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,569.0,1.62,1.74,1.9,2.11,0.476,-0.524,0.089,320,36,0.089,152,10,4200.799999999999,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,570.0,1.16,1.28,2.43,2.75,0.386,-0.614,0.087,1054,27,0.087,209,29,10988.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,571.0,0.81,0.91,3.06,3.33,0.301,-0.699,0.08,182,18,0.08,76,1,2064.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,572.0,0.54,0.62,3.77,4.08,0.225,-0.775,0.069,239,18,0.069,108,1,2394.3,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,572.5,0.43,0.52,4.16,4.49,0.192,-0.808,0.063,272,0,0.063,24,0,1864.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,573.0,0.35,0.43,4.57,4.91,0.163,-0.837,0.057,161,1,0.057,34,0,1111.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,574.0,0.22,0.3,5.43,5.79,0.114,-0.886,0.044,245,1,0.044,22,0,1174.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,575.0,0.15,0.19,6.33,6.72,0.08,-0.92,0.033,530,19,0.033,44,0,1894.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,576.0,0.1,0.13,7.27,7.67,0.057,-0.943,0.025,126,0,0.025,24,0,375.00000000000006,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,577.0,0.06,0.09,8.23,8.64,0.038,-0.962,0.018,306,9,0.018,17,0,581.4,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,577.5,0.05,0.08,8.71,9.13,0.033,-0.967,0.015,89,0,0.015,6,0,142.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,578.0,0.03,0.05,9.2,9.62,0.025,-0.975,0.013,205,0,0.013,19,1,291.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,579.0,0.02,0.05,9.87,11.59,0.017,-0.982,0.009,198,0,0.009,2,0,179.99999999999997,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,580.0,0.01,0.04,10.86,11.91,0.012,-0.988,0.006,412,7,0.006,51,0,277.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,581.0,0.01,0.03,11.85,12.91,0.011,-0.989,0.005,95,21,0.005,11,0,53.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,582.0,0.0,0.02,12.85,13.91,0.006,-0.994,0.003,91,1,0.003,16,0,32.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,582.5,0.0,0.03,13.35,14.4,0.006,-0.994,0.003,17,0,0.003,1,0,5.4,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,583.0,0.0,0.03,13.85,14.9,0.006,-0.994,0.003,40,0,0.003,25,0,19.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,584.0,0.0,0.02,14.84,15.9,0.005,-0.995,0.003,36,0,0.003,11,0,14.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,585.0,0.0,0.03,15.84,16.9,0.007,-0.993,0.003,124,3,0.003,42,0,49.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,586.0,0.0,0.03,16.84,17.9,0.007,-0.993,0.003,65,0,0.003,9,0,22.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,587.0,0.0,0.03,17.84,18.9,0.006,-0.994,0.003,33,0,0.003,23,0,16.8,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,588.0,0.0,0.03,18.84,19.9,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,589.0,0.0,0.03,19.84,20.9,0.006,-0.994,0.002,16,0,0.002,0,0,3.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,590.0,0.0,0.02,20.84,21.9,0.004,-0.996,0.002,156,0,0.002,46,0,40.400000000000006,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,591.0,0.0,0.02,21.84,22.9,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,592.0,0.0,0.02,22.84,23.9,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,593.0,0.0,0.02,23.84,24.9,0.004,-0.996,0.001,12,0,0.001,7,0,1.9,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,594.0,0.0,0.02,24.84,25.9,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,595.0,0.0,0.02,25.84,26.89,0.004,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,596.0,0.0,0.02,26.84,27.89,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,597.0,0.0,0.02,27.83,28.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,598.0,0.0,0.02,28.83,29.89,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,599.0,0.0,0.02,29.83,30.89,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,600.0,0.0,0.02,30.83,31.89,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,601.0,0.0,0.02,31.83,32.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,602.0,0.0,0.02,32.83,33.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,603.0,0.0,0.02,33.83,34.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,604.0,0.0,0.02,34.83,35.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,605.0,0.0,0.02,35.83,36.89,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,606.0,0.0,0.02,36.83,37.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,607.0,0.0,0.02,37.83,38.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,608.0,0.0,0.02,38.83,39.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,609.0,0.0,0.02,39.83,40.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,610.0,0.0,0.02,40.83,41.89,0.002,-0.998,0.001,37,0,0.001,15,0,5.2,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,611.0,0.0,0.02,41.83,42.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,612.0,0.0,0.02,42.83,43.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,613.0,0.0,0.02,43.83,44.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,614.0,0.0,0.02,44.83,45.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,615.0,0.0,0.02,45.83,46.89,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,616.0,0.0,0.02,46.83,47.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,617.0,0.0,0.02,47.83,48.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,618.0,0.0,0.02,48.83,49.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,619.0,0.0,0.02,49.83,50.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,620.0,0.0,0.02,50.83,51.89,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,625.0,0.0,0.02,55.83,56.89,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,630.0,0.0,0.02,60.83,61.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,635.0,0.0,0.02,65.83,66.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,640.0,0.0,0.02,70.83,71.89,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,645.0,0.0,0.02,75.83,76.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,650.0,0.0,0.02,80.83,81.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,660.0,0.0,0.02,90.83,91.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,670.0,0.0,0.02,100.83,101.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,680.0,0.0,0.02,110.83,111.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:19.000000000",568.76,690.0,0.0,0.02,120.83,121.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,507.0,61.12,62.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,508.0,60.12,61.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,509.0,59.12,60.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,510.0,58.12,59.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,511.0,57.12,58.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,512.0,56.12,57.03,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,513.0,55.12,56.03,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,514.0,54.12,55.03,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,515.0,53.12,54.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,516.0,52.12,53.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,517.0,51.12,52.03,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,518.0,50.12,51.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,519.0,49.12,50.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,520.0,48.12,49.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,521.0,47.12,48.03,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,522.0,46.12,47.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,523.0,45.12,46.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,524.0,44.12,45.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,525.0,43.12,44.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,526.0,42.12,43.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,527.0,41.12,42.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,528.0,40.12,41.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,529.0,39.12,40.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,80,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,530.0,38.12,39.03,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,531.0,37.12,38.03,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,56,0,6.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,532.0,36.12,37.03,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,0,9.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,533.0,35.12,36.03,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,534.0,34.12,35.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,535.0,33.12,34.03,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,536.0,32.12,33.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,537.0,31.12,32.03,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,17,0,2.3,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,538.0,30.12,31.03,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,54,0,8.399999999999999,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,539.0,29.12,30.03,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,540.0,28.13,29.03,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,0,75.7,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,541.0,27.13,28.03,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,542.0,26.13,27.04,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,88,0,10.9,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,543.0,25.13,26.04,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,544.0,24.13,25.04,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,36,0,4.500000000000001,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,545.0,23.13,24.04,0.0,0.03,0.995,-0.005,0.002,38,0,0.002,120,0,31.6,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,546.0,22.13,23.04,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,39,0,8.4,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,547.0,21.13,22.04,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,548.0,20.13,21.04,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,549.0,19.13,20.04,0.01,0.03,0.993,-0.007,0.002,8,0,0.002,83,0,18.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,550.0,18.14,19.04,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,405,0,127.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,551.0,17.14,18.04,0.01,0.03,0.994,-0.006,0.002,15,0,0.002,51,0,13.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,552.0,16.14,17.05,0.0,0.03,0.995,-0.005,0.002,45,0,0.002,162,2,41.400000000000006,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,553.0,15.15,16.05,0.01,0.03,0.991,-0.009,0.004,11,0,0.004,114,1,50.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,554.0,14.14,15.05,0.01,0.04,0.991,-0.009,0.004,7,20,0.004,86,0,37.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,555.0,13.15,14.06,0.02,0.05,0.986,-0.013,0.005,97,1,0.005,520,74,308.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,556.0,12.17,13.06,0.03,0.06,0.984,-0.016,0.007,65,0,0.007,86,0,105.7,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,557.0,11.48,11.78,0.04,0.07,0.977,-0.023,0.009,211,0,0.009,116,0,294.29999999999995,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,557.5,10.99,11.29,0.05,0.08,0.973,-0.027,0.011,5,0,0.011,20,0,27.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,558.0,10.5,10.8,0.06,0.09,0.969,-0.031,0.012,245,0,0.012,268,6,615.6,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,559.0,9.53,9.82,0.08,0.12,0.959,-0.041,0.016,77,0,0.016,205,3,451.2000000000001,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,560.0,8.57,8.86,0.12,0.16,0.945,-0.055,0.02,271,0,0.02,283,6,1108.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,561.0,7.63,7.9,0.17,0.21,0.927,-0.073,0.026,73,1,0.026,104,5,460.19999999999993,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,562.0,6.71,6.97,0.24,0.29,0.901,-0.098,0.033,90,1,0.033,264,18,1168.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,562.5,6.26,6.51,0.29,0.34,0.886,-0.114,0.037,175,0,0.037,38,0,788.0999999999999,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,563.0,5.81,6.06,0.34,0.39,0.869,-0.131,0.041,99,0,0.041,113,2,869.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,564.0,4.96,5.19,0.47,0.53,0.827,-0.173,0.051,2317,0,0.051,173,4,12698.999999999998,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,565.0,4.15,4.36,0.65,0.72,0.776,-0.224,0.061,331,0,0.061,186,9,3153.7,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,566.0,3.4,3.58,0.88,0.96,0.716,-0.284,0.071,223,5,0.071,250,16,3358.3,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,567.0,2.71,2.95,1.17,1.26,0.643,-0.357,0.079,185,8,0.079,127,3,2464.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,567.5,2.39,2.54,1.35,1.44,0.605,-0.395,0.083,113,0,0.083,53,0,1377.8000000000002,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,568.0,2.1,2.23,1.54,1.64,0.562,-0.438,0.084,3420,17,0.084,111,41,29660.400000000005,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,569.0,1.6,1.68,1.99,2.11,0.476,-0.524,0.089,320,43,0.089,152,10,4200.799999999999,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,570.0,1.14,1.22,2.53,2.68,0.386,-0.614,0.087,1054,34,0.087,209,29,10988.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,571.0,0.79,0.86,3.16,3.35,0.301,-0.699,0.08,182,20,0.08,76,1,2064.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,572.0,0.53,0.59,3.89,4.1,0.225,-0.775,0.069,239,27,0.069,108,1,2394.3,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,572.5,0.44,0.49,4.28,4.5,0.192,-0.808,0.063,272,0,0.063,24,0,1864.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,573.0,0.35,0.4,4.69,4.92,0.163,-0.837,0.057,161,1,0.057,34,0,1111.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,574.0,0.23,0.27,5.55,5.8,0.114,-0.886,0.044,245,2,0.044,22,0,1174.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,575.0,0.16,0.18,6.45,6.73,0.08,-0.92,0.033,530,19,0.033,44,0,1894.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,576.0,0.1,0.12,7.39,7.68,0.057,-0.943,0.025,126,1,0.025,24,0,375.00000000000006,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,577.0,0.06,0.09,8.35,8.65,0.038,-0.962,0.018,306,9,0.018,17,0,581.4,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,577.5,0.05,0.07,8.84,9.14,0.033,-0.967,0.015,89,0,0.015,6,0,142.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,578.0,0.03,0.05,9.32,9.63,0.025,-0.975,0.013,205,0,0.013,19,1,291.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,579.0,0.02,0.05,10.01,10.91,0.017,-0.982,0.009,198,0,0.009,2,0,179.99999999999997,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,580.0,0.01,0.04,11.0,11.91,0.012,-0.988,0.006,412,7,0.006,51,0,277.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,581.0,0.01,0.03,11.99,12.89,0.011,-0.989,0.005,95,28,0.005,11,0,53.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,582.0,0.0,0.03,12.99,13.89,0.006,-0.994,0.003,91,1,0.003,16,0,32.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,582.5,0.0,0.03,13.48,14.39,0.006,-0.994,0.003,17,0,0.003,1,0,5.4,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,583.0,0.0,0.03,13.98,14.89,0.006,-0.994,0.003,40,0,0.003,25,0,19.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,584.0,0.0,0.02,14.98,15.89,0.005,-0.995,0.003,36,0,0.003,11,0,14.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,585.0,0.0,0.03,15.98,16.89,0.007,-0.993,0.003,124,3,0.003,42,0,49.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,586.0,0.0,0.03,16.98,17.89,0.007,-0.993,0.003,65,0,0.003,9,0,22.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,587.0,0.0,0.03,17.98,18.89,0.006,-0.994,0.003,33,0,0.003,23,0,16.8,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,588.0,0.0,0.03,18.98,19.89,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,589.0,0.0,0.03,19.98,20.89,0.006,-0.994,0.002,16,0,0.002,0,0,3.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,590.0,0.0,0.03,20.98,21.88,0.004,-0.996,0.002,156,0,0.002,46,0,40.400000000000006,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,591.0,0.0,0.03,21.98,22.88,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,592.0,0.0,0.02,22.97,23.88,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,593.0,0.0,0.02,23.97,24.88,0.004,-0.996,0.001,12,0,0.001,7,0,1.9,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,594.0,0.0,0.02,24.97,25.88,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,595.0,0.0,0.02,25.97,26.88,0.004,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,596.0,0.0,0.02,26.97,27.88,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,597.0,0.0,0.02,27.97,28.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,598.0,0.0,0.02,28.97,29.88,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,599.0,0.0,0.02,29.97,30.88,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,600.0,0.0,0.02,30.97,31.88,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,601.0,0.0,0.02,31.97,32.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,602.0,0.0,0.02,32.97,33.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,603.0,0.0,0.02,33.97,34.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,604.0,0.0,0.02,34.97,35.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,605.0,0.0,0.02,35.97,36.88,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,606.0,0.0,0.02,36.97,37.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,607.0,0.0,0.02,37.97,38.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,608.0,0.0,0.02,38.97,39.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,609.0,0.0,0.02,39.97,40.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,610.0,0.0,0.02,40.97,41.88,0.002,-0.998,0.001,37,0,0.001,15,0,5.2,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,611.0,0.0,0.02,41.97,42.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,612.0,0.0,0.02,42.97,43.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,613.0,0.0,0.02,43.97,44.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,614.0,0.0,0.02,44.97,45.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,615.0,0.0,0.02,45.97,46.88,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,616.0,0.0,0.02,46.97,47.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,617.0,0.0,0.02,47.97,48.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,618.0,0.0,0.02,48.97,49.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,619.0,0.0,0.02,49.97,50.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,620.0,0.0,0.02,50.97,51.88,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,625.0,0.0,0.02,55.97,56.88,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,630.0,0.0,0.02,60.97,61.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,635.0,0.0,0.02,65.97,66.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,640.0,0.0,0.02,70.97,71.88,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,645.0,0.0,0.02,75.97,76.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,650.0,0.0,0.02,80.97,81.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,660.0,0.0,0.02,90.97,91.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,670.0,0.0,0.02,100.97,101.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,680.0,0.0,0.02,110.97,111.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87352.20000000003]
["2025-05-09T09:31:30.000000000",568.69,690.0,0.0,0.02,120.97,121.88,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87352.20000000003]
["2025-05-09T09:31:42.000000000",568.74,507.0,61.19,62.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,508.0,60.19,61.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,509.0,59.19,60.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,510.0,58.19,59.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,511.0,57.19,58.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,512.0,56.19,57.03,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,513.0,55.19,56.03,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,514.0,54.19,55.03,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,515.0,53.19,54.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,516.0,52.19,53.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,517.0,51.19,52.03,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,518.0,50.19,51.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,519.0,49.19,50.03,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,520.0,48.19,49.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,521.0,47.19,48.03,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,522.0,46.19,47.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,523.0,45.19,46.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,524.0,44.19,45.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,525.0,43.19,44.03,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,526.0,42.19,43.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,527.0,41.19,42.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,528.0,40.19,41.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,529.0,39.19,40.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,80,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,530.0,38.19,39.03,0.0,0.02,0.997,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,531.0,37.19,38.03,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,56,0,6.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,532.0,36.19,37.03,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,0,9.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,533.0,35.19,36.03,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,534.0,34.19,35.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,535.0,33.19,34.03,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,536.0,32.19,33.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,537.0,31.19,32.03,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,17,0,2.3,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,538.0,30.19,31.03,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,54,0,8.399999999999999,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,539.0,29.19,30.03,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,540.0,28.19,29.03,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,0,75.7,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,541.0,27.19,28.03,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,542.0,26.19,27.04,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,88,0,10.9,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,543.0,25.19,26.04,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,28,0,3.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,544.0,24.19,25.04,0.0,0.03,0.995,-0.005,0.001,9,20,0.001,36,0,4.500000000000001,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,545.0,23.19,24.04,0.0,0.03,0.995,-0.005,0.002,38,0,0.002,120,0,31.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,546.0,22.19,23.04,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,39,0,8.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,547.0,21.19,22.04,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,548.0,20.2,21.04,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,549.0,19.2,20.04,0.01,0.03,0.992,-0.007,0.002,8,0,0.002,83,0,18.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,550.0,18.2,19.04,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,405,0,127.5,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,551.0,17.2,18.04,0.01,0.03,0.992,-0.008,0.003,15,0,0.003,51,0,19.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,552.0,16.21,17.05,0.0,0.03,0.993,-0.007,0.003,45,0,0.003,162,2,62.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,553.0,15.21,16.05,0.01,0.03,0.991,-0.009,0.004,11,0,0.004,114,1,50.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,554.0,14.22,15.05,0.01,0.04,0.989,-0.011,0.004,7,20,0.004,86,0,37.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,555.0,13.23,14.06,0.02,0.05,0.984,-0.015,0.006,97,1,0.006,520,74,370.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,556.0,12.24,13.06,0.03,0.06,0.98,-0.02,0.008,65,0,0.008,86,0,120.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,557.0,11.54,11.85,0.04,0.07,0.976,-0.024,0.01,211,0,0.01,116,0,326.99999999999994,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,557.5,11.05,11.36,0.05,0.08,0.971,-0.028,0.011,5,0,0.011,20,0,27.5,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,558.0,10.56,10.86,0.06,0.09,0.967,-0.033,0.012,245,0,0.012,268,7,615.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,559.0,9.59,9.89,0.08,0.12,0.957,-0.043,0.016,77,0,0.016,205,3,451.2000000000001,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,560.0,8.63,8.92,0.12,0.16,0.942,-0.058,0.021,271,0,0.021,283,8,1163.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,561.0,7.63,7.97,0.17,0.21,0.923,-0.077,0.027,73,1,0.027,104,5,477.9,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,562.0,6.76,7.03,0.24,0.28,0.896,-0.104,0.034,90,1,0.034,264,22,1203.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,562.5,6.26,6.57,0.28,0.32,0.88,-0.12,0.038,175,0,0.038,38,0,809.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,563.0,5.82,6.12,0.33,0.38,0.863,-0.137,0.042,99,0,0.042,113,5,890.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,564.0,4.96,5.24,0.46,0.52,0.821,-0.179,0.051,2317,0,0.051,173,4,12698.999999999998,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,565.0,4.15,4.41,0.63,0.7,0.769,-0.231,0.06,331,0,0.06,186,10,3102.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,566.0,3.4,3.66,0.84,0.94,0.708,-0.291,0.07,223,5,0.07,250,21,3311.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,567.0,2.7,2.92,1.13,1.2,0.637,-0.362,0.078,185,8,0.078,127,5,2433.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,567.5,2.39,2.59,1.31,1.42,0.598,-0.402,0.08,113,0,0.08,53,1,1328.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,568.0,2.09,2.23,1.51,1.62,0.558,-0.442,0.083,3420,19,0.083,111,56,29307.300000000003,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,569.0,1.56,1.67,1.92,2.07,0.473,-0.527,0.088,320,65,0.088,152,12,4153.599999999999,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,570.0,1.15,1.22,2.46,2.63,0.384,-0.616,0.086,1054,36,0.086,209,31,10861.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,571.0,0.76,0.87,3.07,3.29,0.3,-0.7,0.079,182,21,0.079,76,1,2038.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,572.0,0.51,0.6,3.79,4.04,0.226,-0.774,0.069,239,31,0.069,108,1,2394.3,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,572.5,0.41,0.5,4.18,4.49,0.193,-0.807,0.063,272,1,0.063,24,0,1864.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,573.0,0.34,0.41,4.58,4.86,0.163,-0.837,0.056,161,2,0.056,34,0,1092.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,574.0,0.22,0.27,5.44,5.74,0.116,-0.884,0.044,245,4,0.044,22,0,1174.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,575.0,0.15,0.18,6.34,6.67,0.083,-0.917,0.034,530,24,0.034,44,0,1951.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,576.0,0.1,0.12,7.28,7.62,0.057,-0.943,0.025,126,2,0.025,24,0,375.00000000000006,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,577.0,0.05,0.09,8.24,8.58,0.04,-0.96,0.018,306,9,0.018,17,0,581.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,577.5,0.05,0.07,8.72,9.07,0.032,-0.967,0.015,89,0,0.015,6,0,142.5,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,578.0,0.03,0.05,9.21,9.56,0.023,-0.977,0.012,205,1,0.012,19,1,268.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,579.0,0.02,0.05,9.9,10.84,0.02,-0.98,0.01,198,0,0.01,2,0,200.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,580.0,0.01,0.04,10.89,11.84,0.014,-0.986,0.007,412,7,0.007,51,0,324.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,581.0,0.01,0.03,11.88,12.83,0.011,-0.989,0.005,95,34,0.005,11,0,53.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,582.0,0.0,0.03,12.87,13.83,0.008,-0.992,0.004,91,1,0.004,16,0,42.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,582.5,0.0,0.03,13.37,14.33,0.008,-0.992,0.004,17,0,0.004,1,0,7.200000000000001,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,583.0,0.0,0.03,13.87,14.83,0.008,-0.992,0.004,40,0,0.004,25,0,26.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,584.0,0.0,0.02,14.87,15.82,0.005,-0.994,0.003,36,0,0.003,11,0,14.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,585.0,0.0,0.03,15.87,16.82,0.007,-0.993,0.003,124,3,0.003,42,0,49.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,586.0,0.0,0.03,16.87,17.82,0.007,-0.993,0.003,65,0,0.003,9,0,22.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,587.0,0.0,0.03,17.87,18.82,0.006,-0.993,0.003,33,0,0.003,23,0,16.8,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,588.0,0.0,0.03,18.86,19.82,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,589.0,0.0,0.03,19.86,20.82,0.006,-0.994,0.002,16,0,0.002,0,0,3.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,590.0,0.0,0.03,20.86,21.82,0.006,-0.994,0.002,156,0,0.002,46,0,40.400000000000006,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,591.0,0.0,0.03,21.86,22.82,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,592.0,0.0,0.02,22.86,23.82,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,593.0,0.0,0.02,23.86,24.82,0.004,-0.996,0.001,12,0,0.001,7,0,1.9,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,594.0,0.0,0.02,24.86,25.82,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,595.0,0.0,0.02,25.86,26.82,0.004,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,596.0,0.0,0.02,26.86,27.82,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,597.0,0.0,0.02,27.86,28.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,598.0,0.0,0.02,28.86,29.82,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,599.0,0.0,0.02,29.86,30.82,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,600.0,0.0,0.02,30.86,31.82,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,601.0,0.0,0.02,31.86,32.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,602.0,0.0,0.02,32.86,33.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,603.0,0.0,0.02,33.86,34.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,604.0,0.0,0.02,34.86,35.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,605.0,0.0,0.02,35.86,36.82,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,606.0,0.0,0.02,36.86,37.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,607.0,0.0,0.02,37.86,38.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,608.0,0.0,0.02,38.86,39.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,609.0,0.0,0.02,39.86,40.81,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,610.0,0.0,0.02,40.86,41.81,0.002,-0.997,0.001,37,0,0.001,15,0,5.2,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,611.0,0.0,0.02,41.86,42.81,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,612.0,0.0,0.02,42.86,43.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,613.0,0.0,0.02,43.86,44.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,614.0,0.0,0.02,44.86,45.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,615.0,0.0,0.02,45.86,46.81,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,616.0,0.0,0.02,46.86,47.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,617.0,0.0,0.02,47.86,48.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,618.0,0.0,0.02,48.86,49.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,619.0,0.0,0.02,49.86,50.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,620.0,0.0,0.02,50.86,51.81,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,625.0,0.0,0.02,55.86,56.81,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,630.0,0.0,0.02,60.86,61.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,635.0,0.0,0.02,65.86,66.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,640.0,0.0,0.02,70.86,71.81,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,645.0,0.0,0.02,75.86,76.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,650.0,0.0,0.02,80.86,81.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,660.0,0.0,0.02,90.86,91.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,670.0,0.0,0.02,100.86,101.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,680.0,0.0,0.02,110.86,111.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87008.50000000001]
["2025-05-09T09:31:42.000000000",568.74,690.0,0.0,0.02,120.86,121.81,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,87008.50000000001]
["2025-05-09T09:31:53.000000000",568.61,507.0,61.09,61.96,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,508.0,60.09,60.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,509.0,59.09,59.96,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,510.0,58.09,58.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,511.0,57.09,57.96,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,512.0,56.09,56.96,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,513.0,55.09,55.96,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,514.0,54.09,54.96,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,515.0,53.09,53.96,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,516.0,51.41,52.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,517.0,51.09,51.96,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,518.0,50.09,50.96,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,519.0,49.09,49.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,520.0,48.09,48.96,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,521.0,47.09,47.96,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,522.0,46.09,46.96,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,523.0,45.09,45.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,524.0,44.09,44.96,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,525.0,43.09,43.96,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,526.0,42.09,42.96,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,527.0,41.09,41.96,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,528.0,40.09,40.96,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,529.0,39.09,39.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,80,0,0.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,530.0,38.09,38.96,0.0,0.02,0.997,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,87887.6]
["2025-05-09T09:31:53.000000000",568.61,531.0,37.09,37.96,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,56,0,6.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,532.0,36.09,36.96,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,0,9.8,87887.6]
["2025-05-09T09:31:53.000000000",568.61,533.0,35.09,35.97,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87887.6]
["2025-05-09T09:31:53.000000000",568.61,534.0,34.09,34.97,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,87887.6]
["2025-05-09T09:31:53.000000000",568.61,535.0,33.09,33.97,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,87887.6]
["2025-05-09T09:31:53.000000000",568.61,536.0,32.09,32.97,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87887.6]
["2025-05-09T09:31:53.000000000",568.61,537.0,31.09,31.97,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,17,0,2.3,87887.6]
["2025-05-09T09:31:53.000000000",568.61,538.0,30.09,30.97,0.0,0.02,0.996,-0.004,0.001,30,20,0.001,54,0,8.399999999999999,87887.6]
["2025-05-09T09:31:53.000000000",568.61,539.0,29.09,29.97,0.0,0.02,0.996,-0.004,0.001,14,20,0.001,46,0,6.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,540.0,28.09,28.97,0.0,0.02,0.996,-0.004,0.001,34,0,0.001,723,0,75.7,87887.6]
["2025-05-09T09:31:53.000000000",568.61,541.0,27.09,27.97,0.0,0.02,0.995,-0.004,0.001,4,0,0.001,28,0,3.2,87887.6]
["2025-05-09T09:31:53.000000000",568.61,542.0,26.09,26.97,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,88,0,10.9,87887.6]
["2025-05-09T09:31:53.000000000",568.61,543.0,25.09,25.97,0.0,0.02,0.995,-0.005,0.001,4,0,0.001,28,0,3.2,87887.6]
["2025-05-09T09:31:53.000000000",568.61,544.0,24.1,24.97,0.0,0.03,0.995,-0.005,0.001,9,20,0.001,36,0,4.500000000000001,87887.6]
["2025-05-09T09:31:53.000000000",568.61,545.0,23.1,23.97,0.0,0.03,0.995,-0.005,0.002,38,0,0.002,120,0,31.6,87887.6]
["2025-05-09T09:31:53.000000000",568.61,546.0,22.1,22.97,0.0,0.03,0.995,-0.005,0.002,3,20,0.002,39,0,8.4,87887.6]
["2025-05-09T09:31:53.000000000",568.61,547.0,21.1,21.97,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,87887.6]
["2025-05-09T09:31:53.000000000",568.61,548.0,20.1,20.97,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,87887.6]
["2025-05-09T09:31:53.000000000",568.61,549.0,19.1,19.97,0.01,0.03,0.992,-0.007,0.003,8,0,0.003,83,0,27.3,87887.6]
["2025-05-09T09:31:53.000000000",568.61,550.0,18.1,18.97,0.0,0.03,0.992,-0.008,0.003,20,0,0.003,405,1,127.5,87887.6]
["2025-05-09T09:31:53.000000000",568.61,551.0,17.11,17.98,0.01,0.02,0.992,-0.008,0.003,15,0,0.003,51,0,19.8,87887.6]
["2025-05-09T09:31:53.000000000",568.61,552.0,16.11,16.98,0.0,0.03,0.993,-0.007,0.003,45,0,0.003,162,2,62.1,87887.6]
["2025-05-09T09:31:53.000000000",568.61,553.0,15.11,15.98,0.01,0.03,0.991,-0.009,0.004,11,0,0.004,114,1,50.0,87887.6]
["2025-05-09T09:31:53.000000000",568.61,554.0,14.12,14.98,0.01,0.04,0.989,-0.011,0.005,7,20,0.005,86,0,46.5,87887.6]
["2025-05-09T09:31:53.000000000",568.61,555.0,13.13,13.99,0.02,0.04,0.984,-0.016,0.006,97,1,0.006,520,74,370.2,87887.6]
["2025-05-09T09:31:53.000000000",568.61,556.0,12.14,13.0,0.03,0.06,0.98,-0.02,0.008,65,0,0.008,86,0,120.8,87887.6]
["2025-05-09T09:32:05.000000000",568.74,552.0,16.11,17.13,0.0,0.03,0.993,-0.007,0.003,45,0,0.003,162,2,62.1,87886.90000000001]
["2025-05-09T09:32:17.000000000",568.66,511.0,57.0,58.16,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,88665.70000000001]
["2025-05-09T09:32:17.000000000",568.66,583.0,0.0,0.03,13.86,14.82,0.008,-0.992,0.004,40,0,0.004,25,0,26.0,88665.70000000001]
["2025-05-09T09:32:29.000000000",568.79,645.0,0.0,0.02,75.71,81.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,88665.70000000001]
["2025-05-09T09:32:40.000000000",568.74,620.0,0.0,0.02,50.82,51.96,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,87929.59999999998]
["2025-05-09T09:32:52.000000000",568.88,680.0,0.0,0.02,110.67,111.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,88142.99999999999]
["2025-05-09T09:33:15.000000000",568.62,533.0,34.84,36.04,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,87771.39999999998]
["2025-05-09T09:33:15.000000000",568.62,619.0,0.0,0.02,49.96,51.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87771.39999999998]
["2025-05-09T09:33:38.000000000",568.69,549.0,19.1,20.05,0.01,0.03,0.993,-0.007,0.002,8,0,0.002,83,1,18.2,88270.40000000001]
["2025-05-09T09:33:49.000000000",568.7,526.0,42.08,43.17,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,88477.2]
["2025-05-09T09:34:01.000000000",568.68,553.0,15.11,16.19,0.01,0.03,0.991,-0.009,0.004,11,0,0.004,114,1,50.0,88477.2]
["2025-05-09T09:34:01.000000000",568.68,562.0,6.71,7.0,0.23,0.25,0.904,-0.096,0.033,90,1,0.033,264,45,1168.2,88477.2]
["2025-05-09T09:34:27.000000000",568.69,543.0,25.2,26.11,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,89165.0]
["2025-05-09T09:34:27.000000000",568.69,598.0,0.0,0.02,28.9,29.81,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,89165.0]
["2025-05-09T09:34:50.000000000",568.84,533.0,35.2,36.29,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,89253.09999999999]
["2025-05-09T09:34:50.000000000",568.84,594.0,0.0,0.02,24.72,25.81,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,89253.09999999999]
["2025-05-09T09:35:01.000000000",568.88,587.0,0.0,0.03,17.68,18.55,0.006,-0.993,0.003,33,0,0.003,23,0,16.8,89253.09999999999]
["2025-05-09T09:35:13.000000000",568.85,584.0,0.0,0.03,14.73,15.67,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,88802.3]
["2025-05-09T09:35:25.000000000",568.81,670.0,0.0,0.02,100.72,101.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,89344.5]
["2025-05-09T09:35:36.000000000",568.95,576.0,0.1,0.11,6.97,7.29,0.056,-0.944,0.026,126,7,0.026,24,0,390.0,89113.90000000001]
["2025-05-09T09:35:59.000000000",568.91,541.0,27.44,28.43,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,89384.3]
["2025-05-09T09:35:59.000000000",568.91,567.5,2.56,2.62,1.13,1.17,0.627,-0.373,0.085,113,5,0.085,53,21,1411.0,89384.3]
["2025-05-09T09:36:12.000000000",568.95,574.0,0.22,0.24,5.18,5.52,0.113,-0.887,0.046,245,35,0.046,22,0,1228.2,88901.20000000001]
["2025-05-09T09:36:23.000000000",569.0,571.0,0.83,0.87,2.8,3.0,0.314,-0.686,0.085,182,79,0.085,76,2,2193.0,89030.8]
["2025-05-09T09:36:35.000000000",568.94,630.0,0.0,0.02,60.66,61.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89713.90000000001]
["2025-05-09T09:36:46.000000000",568.91,568.0,2.19,2.25,1.3,1.35,0.584,-0.416,0.089,3420,61,0.088,111,103,31414.8,89713.90000000001]
["2025-05-09T09:36:58.000000000",568.95,650.0,0.0,0.02,80.62,81.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,89595.90000000002]
["2025-05-09T09:37:10.000000000",568.93,602.0,0.0,0.02,32.74,33.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,89696.09999999999]
["2025-05-09T09:37:21.000000000",569.02,617.0,0.0,0.02,47.61,48.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89057.69999999998]
["2025-05-09T09:37:44.000000000",569.01,518.0,46.0,51.39,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,88976.2]
["2025-05-09T09:37:44.000000000",569.01,609.0,0.0,0.02,39.61,45.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,88976.2]
["2025-05-09T09:38:07.000000000",569.04,555.0,13.71,14.41,0.02,0.03,0.988,-0.011,0.005,97,21,0.005,520,205,308.5,89252.59999999999]
["2025-05-09T09:38:19.000000000",569.16,514.0,54.68,55.39,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,89252.59999999999]
["2025-05-09T09:38:30.000000000",569.15,547.0,21.68,22.39,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,26,0,4.1000000000000005,89012.0]
["2025-05-09T09:38:41.000000000",569.14,557.0,11.74,12.42,0.03,0.05,0.981,-0.019,0.008,211,0,0.008,116,1,261.6,89290.9]
["2025-05-09T09:38:53.000000000",569.05,539.0,29.57,30.39,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,89154.69999999997]
["2025-05-09T09:38:53.000000000",569.05,589.0,0.0,0.02,19.74,20.32,0.004,-0.995,0.002,16,0,0.002,0,0,3.2,89154.69999999997]
["2025-05-09T09:39:16.000000000",568.93,530.0,38.3,39.23,0.0,0.02,0.997,-0.002,0.001,62,0,0.001,102,0,16.400000000000002,89014.2]
["2025-05-09T09:39:16.000000000",568.93,591.0,0.0,0.02,21.77,22.71,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,89014.2]
["2025-05-09T09:39:27.000000000",568.98,583.0,0.01,0.03,13.75,14.58,0.01,-0.99,0.004,40,1,0.004,25,0,26.0,89382.7]
["2025-05-09T09:39:57.000000000",568.83,582.5,0.01,0.03,13.27,18.65,0.01,-0.99,0.005,17,0,0.005,1,0,9.000000000000002,89778.1]
["2025-05-09T09:39:57.000000000",568.83,620.0,0.0,0.02,50.74,56.0,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,89778.1]
["2025-05-09T09:40:21.000000000",568.65,574.0,0.2,0.22,5.51,5.8,0.105,-0.895,0.043,245,92,0.043,22,0,1148.1,90756.20000000004]
["2025-05-09T09:40:32.000000000",568.48,533.0,34.9,35.86,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,90612.4]
["2025-05-09T09:40:43.000000000",568.45,577.5,0.06,0.07,9.02,9.68,0.036,-0.964,0.016,89,0,0.016,6,0,152.0,90875.8]
["2025-05-09T09:40:55.000000000",568.64,567.5,2.27,2.41,1.26,1.33,0.599,-0.401,0.087,113,12,0.087,53,60,1444.2,90908.5]
["2025-05-09T09:41:06.000000000",568.46,569.0,1.4,1.45,2.03,2.09,0.463,-0.537,0.093,320,291,0.093,152,178,4389.6,90908.5]
["2025-05-09T09:41:17.000000000",568.5,509.0,58.9,59.88,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,90715.7]
["2025-05-09T09:41:29.000000000",568.61,562.0,6.55,6.83,0.21,0.23,0.906,-0.094,0.033,90,2,0.033,264,81,1168.2,91053.0]
["2025-05-09T09:41:29.000000000",568.61,635.0,0.0,0.02,66.01,66.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91053.0]
["2025-05-09T09:41:41.000000000",568.58,594.0,0.0,0.02,25.01,26.03,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,91081.9]
["2025-05-09T09:41:52.000000000",568.59,613.0,0.0,0.02,44.01,45.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91668.69999999998]
["2025-05-09T09:42:15.000000000",568.54,511.0,56.99,57.89,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,91676.2]
["2025-05-09T09:42:15.000000000",568.54,603.0,0.0,0.02,33.98,35.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,91676.2]
["2025-05-09T09:42:38.000000000",568.46,547.0,20.93,21.87,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,26,0,4.1000000000000005,91886.3]
["2025-05-09T09:42:38.000000000",568.46,640.0,0.0,0.02,71.14,72.08,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,91886.3]
["2025-05-09T09:43:00.000000000",568.44,537.0,30.92,31.83,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,17,0,2.3,91992.3]
["2025-05-09T09:43:12.000000000",568.23,541.0,26.76,27.83,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,91576.50000000004]
["2025-05-09T09:43:23.000000000",568.35,527.0,40.8,41.64,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,92698.70000000004]
["2025-05-09T09:43:34.000000000",568.26,574.0,0.17,0.19,5.8,6.1,0.092,-0.908,0.039,245,99,0.039,22,0,1041.3,92698.70000000004]
["2025-05-09T09:43:46.000000000",568.24,531.0,36.81,37.64,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,56,0,6.0,91996.30000000005]
["2025-05-09T09:43:57.000000000",568.25,580.0,0.02,0.04,11.39,12.22,0.016,-0.984,0.007,412,52,0.007,51,0,324.1,92894.60000000003]
["2025-05-09T09:44:08.000000000",568.04,568.0,1.65,1.7,1.72,1.77,0.501,-0.498,0.094,3420,122,0.094,111,180,33191.4,93818.8]
["2025-05-09T09:44:20.000000000",567.97,571.0,0.55,0.58,3.5,3.76,0.233,-0.767,0.075,182,120,0.075,76,4,1935.0,93602.7]
["2025-05-09T09:44:20.000000000",567.97,601.0,0.0,0.02,32.73,33.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,93602.7]
["2025-05-09T09:44:42.000000000",567.91,574.0,0.15,0.16,6.18,6.52,0.081,-0.919,0.035,245,102,0.035,22,1,934.5,93647.6]
["2025-05-09T09:44:54.000000000",567.9,514.0,53.44,54.13,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,93856.5]
["2025-05-09T09:45:05.000000000",567.96,566.0,2.8,2.98,0.95,0.99,0.663,-0.337,0.082,223,15,0.082,250,170,3878.6,93782.2]
["2025-05-09T09:45:16.000000000",567.87,555.0,12.46,13.24,0.03,0.04,0.984,-0.016,0.007,97,21,0.007,520,208,431.9,93795.6]
["2025-05-09T09:45:28.000000000",567.85,557.5,10.17,10.51,0.06,0.08,0.966,-0.033,0.013,5,0,0.013,20,14,32.5,94173.5]
["2025-05-09T09:45:28.000000000",567.85,619.0,0.0,0.02,50.75,51.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,94173.5]
["2025-05-09T09:45:50.000000000",568.16,545.0,22.63,23.47,0.0,0.02,0.996,-0.004,0.001,38,0,0.001,120,20,15.8,94316.9]
["2025-05-09T09:45:50.000000000",568.16,610.0,0.0,0.02,41.53,42.38,0.002,-0.998,0.001,37,0,0.001,15,0,5.2,94316.9]
["2025-05-09T09:46:13.000000000",568.11,581.0,0.01,0.04,12.52,13.43,0.013,-0.987,0.006,95,40,0.006,11,0,63.60000000000001,94485.8]
["2025-05-09T09:46:24.000000000",568.09,601.0,0.0,0.02,32.58,33.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,94448.10000000002]
["2025-05-09T09:46:24.000000000",568.09,617.0,0.0,0.02,48.58,49.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,94448.10000000002]
["2025-05-09T09:46:47.000000000",568.24,591.0,0.0,0.02,22.49,23.18,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,93861.10000000002]
["2025-05-09T09:46:59.000000000",568.21,534.0,33.75,34.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,93062.00000000004]
["2025-05-09T09:46:59.000000000",568.21,610.0,0.0,0.02,41.5,42.18,0.002,-0.998,0.001,37,0,0.001,15,0,5.2,93062.00000000004]
["2025-05-09T09:47:22.000000000",568.28,524.0,43.84,44.66,0.0,0.02,0.997,-0.002,0.0,7,0,0.0,15,0,0.0,91578.6]
["2025-05-09T09:47:33.000000000",568.3,523.0,44.92,45.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,93454.80000000005]
["2025-05-09T09:47:44.000000000",568.17,528.0,39.75,40.66,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,93141.30000000005]
["2025-05-09T09:47:56.000000000",568.19,559.0,9.1,9.45,0.08,0.1,0.957,-0.043,0.017,77,2,0.017,205,48,479.4,93109.1]
["2025-05-09T09:48:07.000000000",568.24,518.0,49.81,55.0,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,93148.0]
["2025-05-09T09:48:18.000000000",568.31,569.0,1.27,1.32,2.04,2.09,0.423,-0.577,0.095,320,395,0.095,152,233,4484.0,93631.10000000002]
["2025-05-09T09:48:29.000000000",568.19,553.0,14.8,15.61,0.02,0.03,0.989,-0.011,0.004,11,1,0.004,114,3,50.0,93246.4]
["2025-05-09T09:48:41.000000000",568.25,572.5,0.3,0.33,4.45,4.76,0.148,-0.852,0.057,272,27,0.057,24,2,1687.2,93246.4]
["2025-05-09T09:48:52.000000000",568.26,584.0,0.01,0.02,15.4,16.15,0.007,-0.993,0.003,36,0,0.003,11,0,14.1,93317.7]
["2025-05-09T09:49:03.000000000",568.27,564.0,4.52,4.74,0.42,0.45,0.827,-0.173,0.056,2317,2,0.056,173,119,13944.0,93425.30000000005]
["2025-05-09T09:49:03.000000000",568.27,645.0,0.0,0.02,76.38,77.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,93425.30000000005]
["2025-05-09T09:49:26.000000000",568.15,556.0,11.79,12.44,0.03,0.05,0.981,-0.018,0.008,65,0,0.008,86,6,120.8,93596.30000000005]
["2025-05-09T09:49:37.000000000",568.17,538.0,29.74,30.47,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,93303.7]
["2025-05-09T09:49:48.000000000",568.16,546.0,21.75,22.48,0.0,0.02,0.996,-0.004,0.001,3,20,0.001,39,1,4.2,93976.40000000004]
["2025-05-09T09:50:00.000000000",568.13,608.0,0.0,0.02,39.56,40.26,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,93849.6]
["2025-05-09T09:50:11.000000000",568.11,531.0,36.74,37.46,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,56,0,6.0,93849.6]
["2025-05-09T09:50:23.000000000",568.07,598.0,0.0,0.02,29.62,30.26,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,95513.0]
["2025-05-09T09:50:35.000000000",568.08,566.0,2.82,2.99,0.88,0.92,0.675,-0.325,0.082,223,27,0.082,250,191,3878.6,95416.10000000002]
["2025-05-09T09:50:47.000000000",568.18,588.0,0.0,0.03,19.53,20.4,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,94719.00000000004]
["2025-05-09T09:50:58.000000000",568.23,599.0,0.0,0.02,30.49,31.18,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,94325.10000000002]
["2025-05-09T09:51:10.000000000",567.97,591.0,0.0,0.02,22.49,23.45,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,94325.10000000002]
["2025-05-09T09:51:22.000000000",567.89,520.0,47.51,48.24,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,94991.0]
["2025-05-09T09:51:33.000000000",568.1,592.0,0.0,0.02,23.61,24.45,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,95978.80000000002]
["2025-05-09T09:52:20.000000000",567.93,524.0,43.65,44.24,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,95308.5]
["2025-05-09T09:52:20.000000000",567.93,670.0,0.0,0.02,101.76,102.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95308.5]
["2025-05-09T09:53:18.000000000",567.62,514.0,49.1,54.09,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,94804.20000000004]
["2025-05-09T09:53:30.000000000",567.61,541.0,26.06,27.1,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,94689.30000000002]
["2025-05-09T09:53:30.000000000",567.61,670.0,0.0,0.02,101.91,102.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94689.30000000002]
["2025-05-09T09:53:52.000000000",567.73,569.0,1.06,1.1,2.34,2.39,0.379,-0.621,0.093,320,450,0.093,152,241,4389.6,95515.6]
["2025-05-09T09:54:04.000000000",567.71,534.0,33.18,34.19,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,94871.3]
["2025-05-09T09:54:19.000000000",567.75,561.0,6.81,7.1,0.17,0.19,0.916,-0.084,0.031,73,5,0.031,104,41,548.7,95138.0]
["2025-05-09T09:55:06.000000000",568.16,569.0,1.2,1.24,2.04,2.1,0.415,-0.585,0.097,320,454,0.097,152,242,4578.4,95701.60000000002]
["2025-05-09T09:55:17.000000000",568.25,553.0,14.65,15.74,0.02,0.03,0.989,-0.011,0.004,11,1,0.004,114,3,50.0,95028.10000000003]
["2025-05-09T09:55:28.000000000",568.3,607.0,0.0,0.02,38.27,39.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,95028.10000000003]
["2025-05-09T09:55:40.000000000",568.26,543.0,24.9,25.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,95513.50000000004]
["2025-05-09T09:55:51.000000000",568.27,520.0,47.71,48.67,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,94850.0]
["2025-05-09T09:56:03.000000000",568.27,547.0,20.76,21.68,0.0,0.03,0.994,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,94952.40000000002]
["2025-05-09T09:56:15.000000000",568.28,595.0,0.0,0.02,26.32,27.25,0.003,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,94952.40000000002]
["2025-05-09T09:56:26.000000000",568.19,513.0,54.76,55.67,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,95554.40000000002]
["2025-05-09T09:56:37.000000000",568.22,585.0,0.01,0.02,16.33,17.26,0.007,-0.993,0.003,124,12,0.003,42,0,49.8,95679.00000000004]
["2025-05-09T09:56:49.000000000",568.27,550.0,17.86,18.69,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,405,1,85.00000000000001,95334.80000000005]
["2025-05-09T09:57:00.000000000",568.25,589.0,0.0,0.02,20.33,21.16,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,95334.80000000005]
["2025-05-09T09:57:11.000000000",568.12,582.0,0.01,0.03,13.6,14.34,0.01,-0.99,0.005,91,33,0.005,16,3,53.5,94973.2]
["2025-05-09T09:57:24.000000000",568.19,580.0,0.02,0.04,11.55,12.29,0.016,-0.984,0.007,412,59,0.007,51,0,324.1,96020.10000000003]
["2025-05-09T09:57:35.000000000",568.21,522.0,45.74,46.42,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,95355.60000000002]
["2025-05-09T09:57:47.000000000",568.33,576.0,0.08,0.09,7.63,8.0,0.046,-0.954,0.021,126,50,0.021,24,2,315.00000000000006,95167.20000000006]
["2025-05-09T09:57:58.000000000",568.29,512.0,55.88,56.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,95167.20000000006]
["2025-05-09T09:58:09.000000000",568.4,611.0,0.0,0.02,42.28,43.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,95571.50000000006]
["2025-05-09T09:58:21.000000000",568.49,660.0,0.0,0.02,91.24,92.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94822.6]
["2025-05-09T09:58:32.000000000",568.54,528.0,40.11,40.76,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,107,0,0.0,94532.1]
["2025-05-09T09:58:44.000000000",568.62,617.0,0.0,0.02,48.09,48.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,94532.1]
["2025-05-09T09:58:55.000000000",568.69,559.0,9.62,9.96,0.07,0.08,0.965,-0.035,0.014,77,2,0.014,205,61,394.80000000000007,95104.8]
["2025-05-09T09:59:06.000000000",568.66,517.0,51.28,52.14,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,95046.80000000002]
["2025-05-09T09:59:18.000000000",568.69,550.0,18.29,19.15,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,405,1,85.00000000000001,94921.39999999998]
["2025-05-09T09:59:29.000000000",568.65,557.5,10.94,11.3,0.05,0.06,0.975,-0.025,0.01,5,0,0.01,20,17,25.0,94921.39999999998]
["2025-05-09T09:59:40.000000000",568.64,540.0,28.23,28.94,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,20,75.7,94893.8]
["2025-05-09T09:59:52.000000000",568.64,589.0,0.0,0.02,20.07,20.78,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,94950.2]
["2025-05-09T10:00:03.000000000",568.55,544.0,24.15,25.04,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,95412.8]
["2025-05-09T10:00:16.000000000",568.62,650.0,0.0,0.02,80.96,81.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95412.8]
["2025-05-09T10:00:28.000000000",568.67,534.0,34.15,35.04,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,95273.8]
["2025-05-09T10:00:39.000000000",568.62,582.5,0.01,0.03,13.49,14.28,0.01,-0.99,0.004,17,1,0.004,1,0,7.200000000000001,95783.6]
["2025-05-09T10:00:51.000000000",568.63,619.0,0.0,0.02,49.96,50.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95656.59999999998]
["2025-05-09T10:01:02.000000000",568.71,586.0,0.0,0.03,16.98,17.77,0.007,-0.993,0.003,65,0,0.003,9,0,22.2,95656.59999999998]
["2025-05-09T10:01:13.000000000",568.71,532.0,36.24,37.07,0.0,0.02,0.997,-0.002,0.001,15,0,0.001,83,1,9.8,95341.5]
["2025-05-09T10:01:25.000000000",568.76,577.5,0.05,0.07,8.66,9.03,0.033,-0.967,0.016,89,16,0.016,6,0,152.0,95392.7]
["2025-05-09T10:01:37.000000000",568.79,567.0,2.54,2.74,0.86,0.89,0.675,-0.326,0.089,185,135,0.09,127,108,2789.5,95426.7]
["2025-05-09T10:01:48.000000000",568.84,569.0,1.43,1.48,1.61,1.67,0.482,-0.519,0.102,320,607,0.102,152,312,4814.4,95426.7]
["2025-05-09T10:02:10.000000000",568.77,510.0,58.4,59.05,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,95549.30000000002]
["2025-05-09T10:02:10.000000000",568.77,561.0,7.69,7.99,0.11,0.13,0.943,-0.057,0.023,73,7,0.023,104,53,407.1,95549.30000000002]
["2025-05-09T10:02:22.000000000",568.83,640.0,0.0,0.02,70.93,71.6,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,95298.30000000002]
["2025-05-09T10:02:34.000000000",568.86,597.0,0.0,0.02,27.89,28.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,95298.30000000002]
["2025-05-09T10:02:45.000000000",568.84,614.0,0.0,0.02,44.85,45.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95050.30000000005]
["2025-05-09T10:03:08.000000000",568.84,510.0,58.53,59.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,95088.90000000002]
["2025-05-09T10:03:08.000000000",568.84,604.0,0.0,0.02,34.85,35.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,95088.90000000002]
["2025-05-09T10:03:19.000000000",568.86,547.0,21.54,22.15,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,26,0,4.1000000000000005,95088.90000000002]
["2025-05-09T10:03:31.000000000",568.74,660.0,0.0,0.02,90.85,91.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95449.30000000005]
["2025-05-09T10:03:42.000000000",568.81,537.0,31.36,32.01,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,95726.2]
["2025-05-09T10:03:53.000000000",568.84,540.0,28.43,29.11,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,20,75.7,95588.10000000003]
["2025-05-09T10:04:05.000000000",568.8,541.0,27.43,28.11,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,28,0,3.2,95588.10000000003]
["2025-05-09T10:04:16.000000000",568.77,573.0,0.25,0.27,4.45,4.68,0.135,-0.865,0.057,161,129,0.057,34,3,1111.5,96190.3]
["2025-05-09T10:04:27.000000000",568.63,531.0,37.22,37.81,0.0,0.02,0.997,-0.002,0.001,4,0,0.001,56,0,6.0,96087.3]
["2025-05-09T10:04:39.000000000",568.69,608.0,0.0,0.02,39.05,39.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96314.3]
["2025-05-09T10:05:02.000000000",568.75,522.0,46.32,46.95,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,96334.7]
["2025-05-09T10:05:02.000000000",568.75,583.0,0.01,0.02,14.07,14.7,0.008,-0.992,0.004,40,11,0.004,25,0,26.0,96334.7]
["2025-05-09T10:05:14.000000000",568.76,601.0,0.0,0.02,31.91,32.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96440.90000000002]
["2025-05-09T10:05:26.000000000",568.64,575.0,0.1,0.12,6.4,6.69,0.062,-0.938,0.03,530,220,0.03,44,0,1722.0,97012.9]
["2025-05-09T10:05:49.000000000",568.34,514.0,53.77,54.64,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,96980.60000000002]
["2025-05-09T10:05:49.000000000",568.34,567.0,2.29,2.35,1.0,1.05,0.626,-0.373,0.093,185,148,0.093,127,119,2901.6,96980.60000000002]
["2025-05-09T10:06:01.000000000",568.45,555.0,12.8,13.77,0.02,0.04,0.986,-0.014,0.006,97,31,0.006,520,234,370.2,97170.60000000002]
["2025-05-09T10:06:12.000000000",568.43,558.0,10.32,10.66,0.05,0.07,0.971,-0.028,0.012,245,3,0.012,268,54,615.6,97418.7]
["2025-05-09T10:06:24.000000000",568.7,625.0,0.0,0.02,55.87,57.09,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,96459.9]
["2025-05-09T10:06:35.000000000",568.67,548.0,20.29,21.14,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,96459.9]
["2025-05-09T10:06:47.000000000",568.67,611.0,0.0,0.02,41.87,42.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,96868.29999999996]
["2025-05-09T10:06:58.000000000",568.76,580.0,0.03,0.04,11.1,11.48,0.018,-0.982,0.008,412,62,0.008,51,0,370.4,96923.4]
["2025-05-09T10:07:10.000000000",568.85,601.0,0.0,0.02,31.83,32.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96159.60000000002]
["2025-05-09T10:07:21.000000000",568.87,616.0,0.0,0.02,46.83,47.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,96159.60000000002]
["2025-05-09T10:07:32.000000000",568.95,605.0,0.0,0.02,35.83,36.72,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,95864.3]
["2025-05-09T10:07:55.000000000",568.93,535.0,33.48,34.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,95507.6]
["2025-05-09T10:07:55.000000000",568.93,609.0,0.0,0.02,39.83,40.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,95507.6]
["2025-05-09T10:08:06.000000000",568.84,538.0,30.3,31.17,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,95507.6]
["2025-05-09T10:08:29.000000000",568.83,522.0,46.34,47.17,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,96407.7]
["2025-05-09T10:08:40.000000000",568.67,529.0,39.25,40.17,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,80,0,0.0,96626.4]
["2025-05-09T10:08:40.000000000",568.67,558.0,10.51,10.87,0.05,0.06,0.974,-0.026,0.011,245,3,0.011,268,54,564.3,96626.4]
["2025-05-09T10:09:03.000000000",568.95,519.0,49.25,50.33,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,96706.0]
["2025-05-09T10:09:03.000000000",568.95,594.0,0.0,0.02,24.67,25.76,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,96706.0]
["2025-05-09T10:09:26.000000000",568.93,509.0,59.47,60.18,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,96484.7]
["2025-05-09T10:09:26.000000000",568.93,572.5,0.32,0.35,3.82,4.02,0.169,-0.832,0.068,272,86,0.068,24,2,2012.8000000000004,96484.7]
["2025-05-09T10:09:38.000000000",568.9,583.0,0.01,0.03,13.84,14.44,0.01,-0.99,0.004,40,11,0.004,25,0,26.0,96484.7]
["2025-05-09T10:09:49.000000000",568.81,564.0,4.95,5.2,0.27,0.3,0.872,-0.128,0.048,2317,4,0.048,173,220,11952.000000000002,96545.6]
["2025-05-09T10:10:00.000000000",568.85,640.0,0.0,0.02,70.81,71.54,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,97027.7]
["2025-05-09T10:10:12.000000000",568.77,556.0,12.42,13.12,0.02,0.04,0.986,-0.014,0.006,65,0,0.006,86,8,90.6,97289.19999999995]
["2025-05-09T10:10:35.000000000",568.85,537.0,31.39,32.12,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,97669.7]
["2025-05-09T10:10:35.000000000",568.85,559.0,9.72,10.06,0.05,0.07,0.969,-0.031,0.013,77,3,0.013,205,92,366.6,97669.7]
["2025-05-09T10:10:46.000000000",568.82,608.0,0.0,0.02,38.86,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,97578.7]
["2025-05-09T10:11:09.000000000",568.66,530.0,38.3,39.12,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,97254.4]
["2025-05-09T10:11:09.000000000",568.66,598.0,0.0,0.02,28.86,29.7,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,97254.4]
["2025-05-09T10:11:20.000000000",568.59,565.0,3.88,4.07,0.42,0.45,0.812,-0.188,0.065,331,45,0.065,186,429,3360.5000000000005,98072.7]
["2025-05-09T10:11:32.000000000",568.5,602.0,0.0,0.02,33.15,33.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,98595.10000000003]
["2025-05-09T10:11:43.000000000",568.45,598.0,0.0,0.02,29.15,34.19,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,98573.90000000002]
["2025-05-09T10:11:54.000000000",568.39,592.0,0.0,0.02,23.32,24.03,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,98573.90000000002]
["2025-05-09T10:12:17.000000000",568.51,522.0,45.95,46.83,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,98599.5]
["2025-05-09T10:12:17.000000000",568.51,591.0,0.0,0.02,22.18,23.06,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,98599.5]
["2025-05-09T10:12:39.000000000",568.45,526.0,41.97,42.95,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,98004.90000000002]
["2025-05-09T10:12:39.000000000",568.45,670.0,0.0,0.02,101.05,102.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,98004.90000000002]
["2025-05-09T10:13:02.000000000",568.33,516.0,51.81,52.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,98481.2]
["2025-05-09T10:13:14.000000000",568.33,545.0,22.88,25.38,0.0,0.02,0.996,-0.004,0.001,38,0,0.001,120,24,15.8,98615.1]
["2025-05-09T10:13:14.000000000",568.33,690.0,0.0,0.02,114.0,122.13,0.001,-0.999,0.0,0,0,0.0,1,20,0.0,98615.1]
["2025-05-09T10:13:25.000000000",568.33,577.5,0.05,0.07,9.12,9.49,0.032,-0.968,0.014,89,17,0.014,6,0,133.0,98615.1]
["2025-05-09T10:13:36.000000000",568.3,620.0,0.0,0.02,51.24,52.13,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,98622.8]
["2025-05-09T10:13:47.000000000",568.14,562.0,6.17,6.45,0.18,0.2,0.912,-0.085,0.035,90,8,0.034,264,198,1212.6,98516.10000000003]
["2025-05-09T10:13:59.000000000",568.17,572.0,0.3,0.32,4.08,4.33,0.157,-0.843,0.063,239,425,0.063,108,2,2186.1,99247.30000000005]
["2025-05-09T10:14:21.000000000",568.28,554.0,13.94,14.64,0.02,0.03,0.989,-0.011,0.005,7,20,0.005,86,14,46.5,99136.9]
["2025-05-09T10:14:21.000000000",568.28,606.0,0.0,0.02,37.32,38.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,99136.9]
["2025-05-09T10:14:33.000000000",568.31,557.0,11.18,11.5,0.04,0.05,0.977,-0.021,0.01,211,0,0.009,116,21,315.4,99461.69999999998]
["2025-05-09T10:14:55.000000000",568.3,519.0,48.86,49.59,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,99395.10000000002]
["2025-05-09T10:15:06.000000000",568.3,548.0,19.86,20.59,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,0,14.000000000000002,99708.2]
["2025-05-09T10:15:06.000000000",568.3,595.0,0.0,0.02,26.42,27.15,0.003,-0.996,0.001,27,0,0.001,14,0,4.1000000000000005,99708.2]
["2025-05-09T10:15:29.000000000",568.27,512.0,55.82,56.59,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,99923.10000000002]
["2025-05-09T10:15:29.000000000",568.27,599.0,0.0,0.02,30.35,31.18,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,99923.10000000002]
["2025-05-09T10:15:52.000000000",568.14,549.0,18.74,19.6,0.0,0.03,0.994,-0.006,0.002,8,0,0.002,83,6,18.2,100559.40000000002]
["2025-05-09T10:15:52.000000000",568.14,589.0,0.0,0.02,20.35,21.28,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,100559.40000000002]
["2025-05-09T10:16:03.000000000",568.09,581.0,0.02,0.03,12.38,13.3,0.013,-0.987,0.006,95,54,0.006,11,0,63.60000000000001,100373.5]
["2025-05-09T10:16:14.000000000",568.08,580.0,0.02,0.04,11.47,12.3,0.016,-0.984,0.007,412,66,0.007,51,0,324.1,100752.0]
["2025-05-09T10:16:26.000000000",568.14,625.0,0.0,0.02,56.44,57.27,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,100752.0]
["2025-05-09T10:16:37.000000000",568.22,572.0,0.28,0.3,3.93,4.22,0.147,-0.853,0.063,239,436,0.063,108,2,2186.1,100878.40000000004]
["2025-05-09T10:16:59.000000000",568.18,513.0,54.82,55.56,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,100597.10000000002]
["2025-05-09T10:16:59.000000000",568.18,614.0,0.0,0.02,45.43,46.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100597.10000000002]
["2025-05-09T10:17:11.000000000",568.08,660.0,0.0,0.02,91.42,92.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100597.10000000002]
["2025-05-09T10:17:34.000000000",568.05,527.0,40.64,41.33,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,101112.7]
["2025-05-09T10:17:34.000000000",568.05,617.0,0.0,0.02,48.67,49.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101112.7]
["2025-05-09T10:17:57.000000000",568.08,562.5,5.62,5.89,0.18,0.2,0.906,-0.094,0.039,175,0,0.039,38,50,830.7,101691.7]
["2025-05-09T10:17:57.000000000",568.08,625.0,0.0,0.02,56.58,57.36,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,101691.7]
["2025-05-09T10:18:20.000000000",567.79,550.0,17.48,18.12,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,405,18,127.5,101238.0]
["2025-05-09T10:18:31.000000000",567.77,556.0,11.44,12.19,0.03,0.05,0.981,-0.019,0.008,65,0,0.008,86,13,120.8,102694.5]
["2025-05-09T10:18:42.000000000",567.82,554.0,13.42,14.21,0.02,0.03,0.988,-0.012,0.005,7,20,0.005,86,18,46.5,102694.5]
["2025-05-09T10:18:42.000000000",567.82,587.0,0.0,0.03,18.82,19.55,0.006,-0.994,0.002,33,20,0.002,23,2,11.2,102694.5]
["2025-05-09T10:19:05.000000000",567.86,544.0,23.47,24.24,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,102390.5]
["2025-05-09T10:19:05.000000000",567.86,640.0,0.0,0.02,71.77,72.54,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,102390.5]
["2025-05-09T10:19:28.000000000",567.72,534.0,33.33,34.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,102183.09999999998]
["2025-05-09T10:19:28.000000000",567.72,595.0,0.0,0.02,26.97,27.67,0.003,-0.997,0.001,27,0,0.001,14,0,4.1000000000000005,102183.09999999998]
["2025-05-09T10:19:39.000000000",567.67,617.0,0.0,0.02,48.91,49.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101915.8]
["2025-05-09T10:19:51.000000000",567.6,585.0,0.0,0.02,16.93,17.67,0.005,-0.995,0.002,124,17,0.002,42,0,33.2,102058.80000000005]
["2025-05-09T10:20:14.000000000",567.21,529.0,37.64,38.87,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,80,0,8.1,101779.80000000002]
["2025-05-09T10:20:14.000000000",567.21,576.0,0.05,0.06,8.71,9.09,0.033,-0.967,0.016,126,71,0.016,24,4,240.0,101779.80000000002]
["2025-05-09T10:20:36.000000000",567.16,567.5,1.35,1.41,1.68,1.75,0.473,-0.527,0.104,113,52,0.104,53,204,1726.4,100486.80000000002]
["2025-05-09T10:20:48.000000000",567.16,568.0,1.12,1.18,1.95,2.06,0.416,-0.584,0.102,3420,608,0.102,111,461,36016.2,100485.30000000005]
["2025-05-09T10:20:48.000000000",567.16,601.0,0.0,0.02,33.09,34.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100485.30000000005]
["2025-05-09T10:20:59.000000000",567.18,571.0,0.3,0.32,3.93,4.21,0.157,-0.843,0.064,182,317,0.064,76,9,1651.2,100485.30000000005]
["2025-05-09T10:21:10.000000000",567.2,630.0,0.0,0.02,62.02,63.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100527.30000000005]
["2025-05-09T10:21:22.000000000",567.12,594.0,0.0,0.02,26.22,27.58,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,100782.00000000004]
["2025-05-09T10:21:33.000000000",567.19,612.0,0.0,0.02,44.05,45.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100858.60000000003]
["2025-05-09T10:21:56.000000000",567.34,507.0,59.8,61.09,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,100909.1]
["2025-05-09T10:21:56.000000000",567.34,616.0,0.0,0.02,47.91,49.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100909.1]
["2025-05-09T10:22:19.000000000",567.28,544.0,22.71,24.1,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,101506.0]
["2025-05-09T10:22:19.000000000",567.28,606.0,0.0,0.02,37.91,39.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,101506.0]
["2025-05-09T10:22:41.000000000",567.2,536.0,30.59,31.84,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,101646.9]
["2025-05-09T10:22:53.000000000",567.12,537.0,29.53,30.54,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,100718.9]
["2025-05-09T10:23:04.000000000",567.09,540.0,26.53,27.54,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,20,75.7,101458.60000000003]
["2025-05-09T10:23:16.000000000",567.03,571.0,0.27,0.3,4.12,4.37,0.152,-0.848,0.062,182,323,0.062,76,9,1599.6,101458.60000000003]
["2025-05-09T10:23:27.000000000",567.04,530.0,36.56,37.54,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,101228.40000000002]
["2025-05-09T10:23:27.000000000",567.04,609.0,0.0,0.02,41.46,42.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,101228.40000000002]
["2025-05-09T10:23:50.000000000",566.94,519.0,47.54,48.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,100976.70000000004]
["2025-05-09T10:23:50.000000000",566.94,581.0,0.01,0.02,13.48,14.48,0.008,-0.992,0.004,95,55,0.004,11,0,42.4,100976.70000000004]
["2025-05-09T10:24:02.000000000",566.89,597.0,0.0,0.02,29.47,30.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100976.70000000004]
["2025-05-09T10:24:25.000000000",566.83,573.0,0.11,0.13,6.02,6.33,0.065,-0.935,0.031,161,229,0.031,34,9,604.5,100745.90000000002]
["2025-05-09T10:24:37.000000000",566.84,514.0,52.48,53.27,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,100719.60000000002]
["2025-05-09T10:24:48.000000000",566.88,565.0,2.61,2.8,0.77,0.81,0.686,-0.314,0.091,331,58,0.091,186,761,4704.7,100719.60000000002]
["2025-05-09T10:25:00.000000000",566.81,551.0,15.5,16.29,0.02,0.03,0.99,-0.01,0.004,15,0,0.004,51,0,26.4,100943.0]
["2025-05-09T10:25:11.000000000",566.86,568.0,1.02,1.06,1.98,2.04,0.376,-0.624,0.101,3420,668,0.101,111,483,35663.100000000006,101053.0]
["2025-05-09T10:25:11.000000000",566.86,582.5,0.01,0.02,15.22,16.04,0.007,-0.993,0.003,17,1,0.003,1,0,5.4,101053.0]
["2025-05-09T10:25:34.000000000",566.97,560.0,6.99,7.34,0.14,0.15,0.93,-0.071,0.028,271,9,0.028,283,228,1551.2,101400.9]
["2025-05-09T10:25:34.000000000",566.97,608.0,0.0,0.02,40.58,41.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,101400.9]
["2025-05-09T10:25:57.000000000",566.81,577.0,0.03,0.05,10.01,10.38,0.022,-0.978,0.01,306,49,0.01,17,1,323.0,100462.20000000004]
["2025-05-09T10:25:57.000000000",566.81,612.0,0.0,0.02,44.75,45.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100462.20000000004]
["2025-05-09T10:26:08.000000000",566.7,612.0,0.0,0.02,44.75,45.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100715.9]
["2025-05-09T10:26:19.000000000",566.49,602.0,0.0,0.02,34.76,35.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100715.9]
["2025-05-09T10:26:42.000000000",566.29,525.0,40.69,41.96,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,98828.80000000005]
["2025-05-09T10:26:42.000000000",566.29,592.0,0.0,0.02,25.04,26.29,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,98828.80000000005]
["2025-05-09T10:27:05.000000000",566.09,536.0,29.44,31.0,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,96966.10000000003]
["2025-05-09T10:27:16.000000000",566.16,518.0,47.31,49.09,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,96825.30000000002]
["2025-05-09T10:27:28.000000000",565.95,525.0,40.1,41.94,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,150,0,0.0,96591.70000000004]
["2025-05-09T10:27:39.000000000",565.81,557.5,8.29,8.64,0.14,0.16,0.937,-0.063,0.023,5,0,0.023,20,18,57.49999999999999,94559.80000000005]
["2025-05-09T10:27:50.000000000",565.71,515.0,49.56,51.94,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,94559.80000000005]
["2025-05-09T10:27:50.000000000",565.71,589.0,0.0,0.03,22.07,24.45,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,94559.80000000005]
["2025-05-09T10:28:13.000000000",565.68,505.0,59.44,62.02,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,94241.3]
["2025-05-09T10:28:25.000000000",565.63,570.0,0.3,0.34,4.45,4.86,0.149,-0.851,0.056,1054,1014,0.056,209,110,7072.800000000001,93482.59999999998]
["2025-05-09T10:28:36.000000000",565.52,582.5,0.01,0.02,15.52,18.19,0.007,-0.993,0.003,17,1,0.003,1,0,5.4,93482.59999999998]
["2025-05-09T10:28:47.000000000",565.46,562.0,3.98,4.24,0.6,0.63,0.775,-0.225,0.063,90,17,0.063,264,273,2230.2,92779.69999999998]
["2025-05-09T10:28:47.000000000",565.46,619.0,0.0,0.02,52.24,54.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92779.69999999998]
["2025-05-09T10:29:10.000000000",565.78,553.0,11.66,14.01,0.04,0.05,0.981,-0.019,0.008,11,1,0.008,114,5,100.0,94342.80000000002]
["2025-05-09T10:29:21.000000000",565.64,532.0,32.62,34.99,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,94342.80000000002]
["2025-05-09T10:29:33.000000000",565.74,557.0,8.75,9.11,0.11,0.13,0.944,-0.056,0.02,211,0,0.02,116,59,653.9999999999999,93259.30000000002]
["2025-05-09T10:29:44.000000000",565.79,567.0,1.11,1.16,2.23,2.3,0.396,-0.605,0.09,185,234,0.09,127,316,2808.0,94617.6]
["2025-05-09T10:29:55.000000000",565.92,547.0,17.91,19.85,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,26,0,8.200000000000001,95068.0]
["2025-05-09T10:29:55.000000000",565.92,608.0,0.0,0.02,41.16,43.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,95068.0]
["2025-05-09T10:30:18.000000000",566.01,562.0,4.33,4.64,0.42,0.45,0.816,-0.184,0.06,90,17,0.06,264,276,2124.0,96038.5]
["2025-05-09T10:30:18.000000000",566.01,599.0,0.0,0.02,32.04,33.78,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,96038.5]
["2025-05-09T10:30:41.000000000",566.05,594.0,0.0,0.02,27.13,28.78,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,95776.9]
["2025-05-09T10:30:53.000000000",566.16,590.0,0.0,0.03,23.0,24.78,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,95913.90000000002]
["2025-05-09T10:31:04.000000000",566.21,511.0,54.52,56.04,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,97090.3]
["2025-05-09T10:31:15.000000000",566.24,581.0,0.01,0.03,13.96,15.51,0.009,-0.991,0.004,95,55,0.004,11,0,42.4,97379.19999999995]
["2025-05-09T10:31:27.000000000",565.99,522.0,43.25,45.04,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,95374.19999999995]
["2025-05-09T10:31:39.000000000",566.19,504.0,61.25,62.93,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,96455.2]
["2025-05-09T10:31:50.000000000",566.13,513.0,52.25,53.85,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,96455.2]
["2025-05-09T10:32:02.000000000",566.1,541.0,24.43,25.86,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,28,0,3.2,97416.19999999998]
["2025-05-09T10:32:02.000000000",566.1,660.0,0.0,0.02,93.15,94.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97416.19999999998]
["2025-05-09T10:32:24.000000000",566.19,574.0,0.07,0.09,7.69,8.04,0.043,-0.956,0.02,245,404,0.02,22,2,534.0000000000001,96449.9]
["2025-05-09T10:32:36.000000000",566.23,507.0,58.65,59.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,96449.9]
["2025-05-09T10:32:47.000000000",566.15,560.0,6.27,6.55,0.21,0.23,0.903,-0.097,0.036,271,11,0.036,283,330,1994.4,96900.5]
["2025-05-09T10:32:59.000000000",566.11,568.0,0.83,0.87,2.59,2.78,0.325,-0.675,0.089,3420,720,0.089,111,523,31425.9,96432.8]
["2025-05-09T10:33:10.000000000",566.12,551.0,14.59,15.78,0.02,0.03,0.989,-0.011,0.004,15,0,0.004,51,0,26.4,96687.4]
["2025-05-09T10:33:21.000000000",566.21,602.0,0.0,0.02,35.19,36.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96687.4]
["2025-05-09T10:33:33.000000000",566.2,555.0,11.06,11.41,0.05,0.06,0.975,-0.025,0.01,97,33,0.01,520,374,617.0,97160.59999999998]
["2025-05-09T10:33:44.000000000",566.11,515.0,50.56,51.82,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,96828.6]
["2025-05-09T10:33:55.000000000",566.16,545.0,20.57,21.82,0.0,0.03,0.995,-0.006,0.002,38,0,0.002,120,28,31.6,96898.8]
["2025-05-09T10:34:07.000000000",566.13,556.0,10.06,10.35,0.06,0.08,0.968,-0.032,0.013,65,0,0.013,86,32,196.3,96898.8]
["2025-05-09T10:34:18.000000000",565.76,534.0,31.19,32.24,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,96663.10000000002]
["2025-05-09T10:34:30.000000000",565.82,596.0,0.0,0.02,29.65,30.64,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,95370.6]
["2025-05-09T10:34:41.000000000",565.75,544.0,21.25,22.24,0.0,0.03,0.995,-0.005,0.002,9,20,0.002,36,0,9.000000000000002,94432.5]
["2025-05-09T10:34:52.000000000",565.72,586.0,0.0,0.03,19.76,20.78,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,94432.5]
["2025-05-09T10:35:04.000000000",565.75,580.0,0.02,0.03,13.71,19.0,0.012,-0.988,0.005,412,79,0.005,51,4,231.5,94588.2]
["2025-05-09T10:35:15.000000000",565.55,577.5,0.03,0.04,11.22,12.7,0.018,-0.982,0.008,89,19,0.008,6,0,76.0,93339.0]
["2025-05-09T10:35:15.000000000",565.55,616.0,0.0,0.02,49.69,51.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,93339.0]
["2025-05-09T10:35:38.000000000",565.03,581.0,0.02,0.03,14.97,17.06,0.011,-0.989,0.004,95,55,0.004,11,0,42.4,90895.69999999995]
["2025-05-09T10:35:50.000000000",565.28,509.0,54.95,57.4,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,91357.69999999995]
["2025-05-09T10:36:01.000000000",565.2,609.0,0.0,0.02,42.7,44.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91210.69999999995]
["2025-05-09T10:36:01.000000000",565.2,635.0,0.0,0.02,68.7,70.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91210.69999999995]
["2025-05-09T10:36:24.000000000",564.94,521.0,42.97,45.42,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,90913.69999999998]
["2025-05-09T10:36:36.000000000",564.86,502.0,61.74,64.42,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,276,0,0.0,89560.79999999999]
["2025-05-09T10:36:47.000000000",564.9,557.5,7.55,7.9,0.18,0.2,0.922,-0.078,0.027,5,0,0.027,20,19,67.5,89653.4]
["2025-05-09T10:36:47.000000000",564.9,616.0,0.0,0.02,49.88,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89653.4]
["2025-05-09T10:37:10.000000000",564.9,546.0,17.82,19.99,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,39,12,8.4,88771.49999999999]
["2025-05-09T10:37:21.000000000",564.85,551.0,12.91,15.14,0.03,0.04,0.983,-0.017,0.006,15,0,0.006,51,0,39.6,88716.19999999998]
["2025-05-09T10:37:32.000000000",564.83,550.0,13.9,15.98,0.02,0.04,0.987,-0.013,0.005,20,2,0.005,405,64,212.5,88959.19999999998]
["2025-05-09T10:37:44.000000000",564.87,582.5,0.01,0.03,16.58,18.65,0.008,-0.992,0.003,17,1,0.003,1,0,5.4,89647.99999999999]
["2025-05-09T10:37:55.000000000",564.81,540.0,24.01,25.89,0.0,0.03,0.995,-0.005,0.001,34,0,0.001,723,20,75.7,89647.99999999999]
["2025-05-09T10:37:55.000000000",564.81,635.0,0.0,0.02,69.11,71.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,89647.99999999999]
["2025-05-09T10:38:18.000000000",564.68,530.0,33.93,35.74,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,87871.49999999997]
["2025-05-09T10:38:29.000000000",564.61,536.0,27.93,29.61,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,87386.29999999997]
["2025-05-09T10:38:40.000000000",564.6,520.0,43.86,45.51,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,87386.29999999997]
["2025-05-09T10:38:52.000000000",564.56,582.5,0.01,0.02,17.0,18.58,0.007,-0.993,0.003,17,1,0.003,1,0,5.4,87224.29999999999]
["2025-05-09T10:39:04.000000000",564.48,529.0,34.93,36.18,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,80,0,8.1,85928.30000000002]
["2025-05-09T10:39:15.000000000",564.67,574.0,0.05,0.07,9.07,9.45,0.031,-0.969,0.014,245,411,0.014,22,2,373.8,87221.49999999999]
["2025-05-09T10:39:26.000000000",564.87,564.0,2.18,2.32,1.3,1.36,0.561,-0.439,0.088,2317,28,0.088,173,649,21912.0,87221.49999999999]
["2025-05-09T10:39:38.000000000",564.83,566.0,1.2,1.26,2.25,2.4,0.4,-0.6,0.088,223,383,0.088,250,733,4162.4,89694.89999999998]
["2025-05-09T10:39:49.000000000",564.85,597.0,0.0,0.02,31.4,32.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,89335.39999999998]
["2025-05-09T10:40:00.000000000",564.86,569.0,0.39,0.42,4.34,4.64,0.174,-0.826,0.059,320,1039,0.059,152,470,2784.8,88849.99999999999]
["2025-05-09T10:40:12.000000000",564.76,620.0,0.0,0.02,54.43,55.87,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,88849.99999999999]
["2025-05-09T10:40:23.000000000",564.58,590.0,0.0,0.03,24.62,26.07,0.005,-0.995,0.002,156,0,0.002,46,0,40.400000000000006,87770.89999999998]
["2025-05-09T10:40:23.000000000",564.58,635.0,0.0,0.02,69.61,71.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,87770.89999999998]
["2025-05-09T10:40:46.000000000",565.13,504.0,60.43,61.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,7,0.0,90976.99999999996]
["2025-05-09T10:40:58.000000000",565.0,614.0,0.0,0.02,48.12,49.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,90976.99999999996]
["2025-05-09T10:41:09.000000000",564.96,540.0,24.33,25.61,0.0,0.03,0.995,-0.005,0.001,34,0,0.001,723,20,75.7,89841.99999999999]
["2025-05-09T10:41:20.000000000",565.01,605.0,0.0,0.02,39.32,40.59,0.002,-0.998,0.001,161,0,0.001,2,0,16.3,89041.69999999997]
["2025-05-09T10:41:31.000000000",565.02,548.0,16.43,17.7,0.01,0.03,0.992,-0.008,0.003,13,0,0.003,57,5,21.000000000000004,89673.69999999997]
["2025-05-09T10:41:43.000000000",564.78,533.0,31.26,32.63,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,89673.69999999997]
["2025-05-09T10:41:55.000000000",564.81,537.0,27.33,28.41,0.0,0.03,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,88379.0]
["2025-05-09T10:42:06.000000000",564.88,571.0,0.18,0.2,6.09,6.38,0.094,-0.906,0.037,182,494,0.037,76,37,954.6,89524.29999999996]
["2025-05-09T10:42:18.000000000",564.75,527.0,37.28,38.38,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,88285.40000000001]
["2025-05-09T10:42:29.000000000",564.92,605.0,0.0,0.02,39.4,40.53,0.002,-0.998,0.001,161,0,0.001,2,0,16.3,88285.40000000001]
["2025-05-09T10:42:40.000000000",564.94,517.0,47.34,48.37,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,88709.89999999998]
["2025-05-09T10:42:52.000000000",565.1,519.0,45.64,46.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,90328.2]
["2025-05-09T10:43:03.000000000",565.59,522.0,42.64,44.25,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,92694.9]
["2025-05-09T10:43:15.000000000",565.51,572.5,0.13,0.14,6.89,7.26,0.069,-0.933,0.029,272,183,0.028,24,2,856.0,92694.9]
["2025-05-09T10:43:26.000000000",565.33,512.0,52.69,53.97,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,92305.30000000005]
["2025-05-09T10:43:38.000000000",565.1,564.0,2.33,2.39,1.3,1.35,0.611,-0.389,0.085,2317,33,0.085,173,714,21165.000000000004,90796.80000000002]
["2025-05-09T10:43:49.000000000",565.17,549.0,15.42,16.9,0.02,0.03,0.99,-0.01,0.004,8,0,0.004,83,7,36.4,90572.2]
["2025-05-09T10:44:00.000000000",565.24,567.5,0.8,0.84,2.95,3.17,0.295,-0.705,0.079,113,180,0.079,53,247,1311.4,90572.2]
["2025-05-09T10:44:12.000000000",565.25,581.0,0.02,0.04,15.12,16.29,0.012,-0.989,0.005,95,55,0.004,11,0,51.9,90737.90000000002]
["2025-05-09T10:44:23.000000000",565.35,559.0,6.51,6.81,0.23,0.25,0.896,-0.104,0.036,77,3,0.036,205,287,1015.2,91000.00000000004]
["2025-05-09T10:44:35.000000000",565.44,630.0,0.0,0.02,64.07,65.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91831.10000000002]
["2025-05-09T10:44:46.000000000",565.58,575.0,0.07,0.08,9.22,9.61,0.036,-0.964,0.015,530,567,0.015,44,14,861.0,91831.10000000002]
["2025-05-09T10:44:58.000000000",565.7,612.0,0.0,0.02,45.74,46.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92541.7]
["2025-05-09T10:45:09.000000000",565.71,610.0,0.0,0.02,43.69,44.79,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,92712.30000000002]
["2025-05-09T10:45:21.000000000",565.71,602.0,0.0,0.02,35.71,36.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,93178.7]
["2025-05-09T10:45:32.000000000",565.66,527.0,38.1,39.18,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,93178.7]
["2025-05-09T10:45:43.000000000",565.7,592.0,0.0,0.03,25.72,26.82,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,92975.0]
["2025-05-09T10:45:55.000000000",565.75,535.0,30.19,31.29,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,93824.30000000002]
["2025-05-09T10:46:07.000000000",565.84,516.0,49.19,50.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,93627.7]
["2025-05-09T10:46:19.000000000",565.7,525.0,40.23,41.33,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,92855.7]
["2025-05-09T10:46:30.000000000",565.65,557.0,8.6,8.92,0.12,0.13,0.948,-0.052,0.02,211,1,0.02,116,68,653.9999999999999,92855.7]
["2025-05-09T10:46:53.000000000",565.68,516.0,49.17,50.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,92672.5]
["2025-05-09T10:46:53.000000000",565.68,588.0,0.0,0.03,21.9,22.79,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,92672.5]
["2025-05-09T10:47:05.000000000",565.5,519.0,46.02,46.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,91779.40000000004]
["2025-05-09T10:47:16.000000000",565.54,645.0,0.0,0.02,79.07,79.93,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,91779.40000000004]
["2025-05-09T10:47:39.000000000",565.52,510.0,55.07,55.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,92979.9]
["2025-05-09T10:47:39.000000000",565.52,562.0,3.99,4.22,0.6,0.63,0.777,-0.223,0.064,90,24,0.064,264,432,2265.6,92979.9]
["2025-05-09T10:47:51.000000000",565.4,618.0,0.0,0.02,52.06,53.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,91436.70000000004]
["2025-05-09T10:48:03.000000000",565.32,565.0,1.84,1.89,1.62,1.67,0.534,-0.465,0.089,331,243,0.089,186,1243,4601.3,91436.70000000004]
["2025-05-09T10:48:14.000000000",565.34,531.0,33.89,34.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,91327.30000000002]
["2025-05-09T10:48:25.000000000",565.43,557.0,8.35,8.71,0.12,0.14,0.943,-0.057,0.021,211,1,0.021,116,69,686.7,92178.7]
["2025-05-09T10:48:37.000000000",565.4,569.0,0.45,0.48,3.95,4.21,0.197,-0.803,0.066,320,1093,0.066,152,485,3115.2000000000003,91963.3]
["2025-05-09T10:48:48.000000000",565.47,547.0,17.91,18.8,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,26,0,8.200000000000001,91963.3]
["2025-05-09T10:48:59.000000000",565.65,609.0,0.0,0.02,42.99,44.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92377.90000000002]
["2025-05-09T10:49:11.000000000",565.83,560.0,5.99,6.28,0.26,0.28,0.883,-0.117,0.04,271,14,0.04,283,429,2216.0,93583.5]
["2025-05-09T10:49:22.000000000",565.9,599.0,0.0,0.02,32.67,33.6,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,94271.50000000004]
["2025-05-09T10:49:34.000000000",565.93,596.0,0.0,0.02,29.67,30.6,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,94271.50000000004]
["2025-05-09T10:49:46.000000000",565.95,589.0,0.0,0.03,22.68,23.6,0.005,-0.995,0.002,16,0,0.002,0,0,3.2,94029.70000000004]
["2025-05-09T10:50:09.000000000",565.87,509.0,56.37,57.33,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,94218.30000000005]
["2025-05-09T10:50:09.000000000",565.87,580.0,0.03,0.05,13.71,14.67,0.017,-0.983,0.006,412,93,0.006,51,4,277.8,94218.30000000005]
["2025-05-09T10:50:32.000000000",565.84,523.0,42.45,43.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,94604.3]
["2025-05-09T10:50:32.000000000",565.84,650.0,0.0,0.02,83.68,84.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94604.3]
["2025-05-09T10:50:55.000000000",565.86,513.0,52.42,53.28,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,94660.60000000002]
["2025-05-09T10:50:55.000000000",565.86,539.0,26.43,27.28,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,94660.60000000002]
["2025-05-09T10:51:17.000000000",565.97,517.0,48.46,49.28,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,95376.60000000002]
["2025-05-09T10:51:17.000000000",565.97,572.5,0.13,0.15,6.54,6.85,0.069,-0.93,0.03,272,186,0.03,24,2,888.0000000000001,95376.60000000002]
["2025-05-09T10:51:40.000000000",566.1,508.0,57.6,58.51,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,95869.10000000002]
["2025-05-09T10:51:40.000000000",566.1,608.0,0.0,0.02,41.47,42.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,95869.10000000002]
["2025-05-09T10:51:51.000000000",566.19,630.0,0.0,0.02,63.25,64.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,95869.10000000002]
["2025-05-09T10:52:03.000000000",566.24,563.0,3.7,3.93,0.54,0.57,0.776,-0.224,0.07,99,19,0.07,113,524,1484.0000000000002,96981.10000000002]
["2025-05-09T10:52:14.000000000",566.15,601.0,0.0,0.02,34.25,35.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96452.6]
["2025-05-09T10:52:25.000000000",566.14,555.0,10.9,11.28,0.04,0.05,0.978,-0.022,0.009,97,33,0.009,520,399,555.3,96469.19999999998]
["2025-05-09T10:52:48.000000000",566.08,518.0,47.53,48.7,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,96253.5]
["2025-05-09T10:52:48.000000000",566.08,545.0,20.54,21.71,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,120,37,31.6,96253.5]
["2025-05-09T10:52:59.000000000",566.05,555.0,10.89,11.23,0.05,0.06,0.975,-0.025,0.01,97,33,0.01,520,400,617.0,95890.7]
["2025-05-09T10:53:22.000000000",566.02,536.0,29.5,30.52,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,95625.6]
["2025-05-09T10:53:22.000000000",566.02,597.0,0.0,0.02,30.46,31.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,95625.6]
["2025-05-09T10:53:34.000000000",565.9,547.0,18.46,19.45,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,26,0,8.200000000000001,95290.0]
["2025-05-09T10:53:45.000000000",565.84,586.0,0.01,0.02,19.58,20.83,0.006,-0.994,0.002,65,0,0.002,9,0,14.800000000000002,94756.90000000002]
["2025-05-09T10:53:56.000000000",565.7,579.0,0.03,0.05,12.61,13.97,0.018,-0.982,0.007,198,91,0.007,2,0,140.0,94312.5]
["2025-05-09T10:54:08.000000000",565.56,577.5,0.04,0.05,11.39,12.68,0.021,-0.979,0.009,89,31,0.009,6,0,85.5,94312.5]
["2025-05-09T10:54:19.000000000",565.37,615.0,0.0,0.02,48.83,50.39,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,93102.2]
["2025-05-09T10:54:31.000000000",565.36,581.0,0.02,0.03,15.0,16.42,0.011,-0.989,0.004,95,65,0.004,11,0,42.4,92164.4]
["2025-05-09T10:54:54.000000000",565.51,528.0,36.81,38.03,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,93471.5]
["2025-05-09T10:54:54.000000000",565.51,572.5,0.11,0.12,6.91,7.28,0.06,-0.94,0.027,272,189,0.027,24,2,799.2,93471.5]
["2025-05-09T10:55:18.000000000",565.75,514.0,51.15,52.45,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,94572.20000000004]
["2025-05-09T10:55:29.000000000",565.61,521.0,43.9,45.45,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,93841.5]
["2025-05-09T10:55:40.000000000",565.68,504.0,60.99,62.32,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,93837.1]
["2025-05-09T10:55:40.000000000",565.68,557.5,8.1,8.47,0.12,0.13,0.945,-0.055,0.022,5,0,0.022,20,23,54.99999999999999,93837.1]
["2025-05-09T10:55:52.000000000",565.75,618.0,0.0,0.02,51.68,53.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,93837.1]
["2025-05-09T10:56:03.000000000",565.78,593.0,0.0,0.02,26.68,28.01,0.003,-0.997,0.001,12,0,0.001,7,0,1.9,94732.0]
["2025-05-09T10:56:15.000000000",565.76,608.0,0.0,0.02,41.64,42.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,94467.7]
["2025-05-09T10:56:26.000000000",565.81,551.0,14.24,15.4,0.02,0.03,0.989,-0.011,0.004,15,0,0.004,51,1,26.4,94940.0]
["2025-05-09T10:56:38.000000000",565.83,582.5,0.01,0.04,16.15,17.3,0.01,-0.99,0.004,17,1,0.004,1,0,7.200000000000001,94940.0]
["2025-05-09T10:57:01.000000000",566.01,543.0,22.23,23.39,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,28,0,3.2,96116.40000000002]
["2025-05-09T10:57:01.000000000",566.01,640.0,0.0,0.02,73.62,74.78,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,96116.40000000002]
["2025-05-09T10:57:24.000000000",565.93,532.0,33.43,34.52,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,96130.60000000002]
["2025-05-09T10:57:35.000000000",565.94,536.0,29.32,30.4,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,95931.2]
["2025-05-09T10:57:47.000000000",566.06,537.0,28.32,29.61,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,96121.5]
["2025-05-09T10:57:47.000000000",566.06,584.0,0.01,0.03,17.42,18.56,0.008,-0.992,0.003,36,0,0.003,11,0,14.1,96121.5]
["2025-05-09T10:58:10.000000000",566.15,530.0,35.65,36.71,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,96563.10000000002]
["2025-05-09T10:58:10.000000000",566.15,576.0,0.06,0.07,9.73,10.12,0.032,-0.968,0.014,126,102,0.014,24,4,210.0,96563.10000000002]
["2025-05-09T10:58:21.000000000",566.2,565.0,2.25,2.32,1.09,1.14,0.611,-0.389,0.093,331,327,0.093,186,1293,4808.1,96935.9]
["2025-05-09T10:58:33.000000000",566.26,579.0,0.04,0.05,12.32,13.32,0.018,-0.982,0.007,198,91,0.007,2,0,140.0,96979.80000000002]
["2025-05-09T10:58:44.000000000",566.27,598.0,0.0,0.02,31.27,32.28,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,97259.0]
["2025-05-09T10:58:56.000000000",566.36,571.0,0.25,0.27,4.77,5.1,0.124,-0.874,0.05,182,567,0.05,76,43,1290.0,97259.0]
["2025-05-09T10:59:19.000000000",566.3,515.0,50.85,51.79,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,98087.20000000004]
["2025-05-09T10:59:19.000000000",566.3,562.5,4.1,4.42,0.44,0.5,0.816,-0.186,0.062,175,3,0.061,38,134,1316.8,98087.20000000004]
["2025-05-09T10:59:31.000000000",566.28,650.0,0.0,0.02,83.21,84.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,97866.70000000004]
["2025-05-09T10:59:54.000000000",566.17,504.0,61.72,62.59,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,35,7,0.0,96616.3]
["2025-05-09T10:59:54.000000000",566.17,616.0,0.0,0.02,49.41,50.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,96616.3]
["2025-05-09T11:00:18.000000000",566.04,545.0,20.57,21.64,0.0,0.03,0.994,-0.006,0.002,38,0,0.002,120,37,31.6,97216.1]
["2025-05-09T11:00:18.000000000",566.04,606.0,0.0,0.02,39.36,40.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,97216.1]
["2025-05-09T11:00:30.000000000",566.11,577.5,0.04,0.06,10.85,12.06,0.024,-0.976,0.01,89,31,0.01,6,0,95.0,96493.60000000002]
["2025-05-09T11:00:42.000000000",566.14,596.0,0.0,0.02,29.25,30.45,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,96493.60000000002]
["2025-05-09T11:01:06.000000000",566.33,540.0,25.56,26.76,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,20,75.7,97785.10000000002]
["2025-05-09T11:01:06.000000000",566.33,572.0,0.16,0.18,5.67,5.95,0.085,-0.915,0.038,239,664,0.038,108,21,1318.6,97785.10000000002]
["2025-05-09T11:01:29.000000000",566.3,530.0,35.56,36.75,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,96928.70000000004]
["2025-05-09T11:01:29.000000000",566.3,606.0,0.0,0.02,39.25,40.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,96928.70000000004]
["2025-05-09T11:01:52.000000000",566.22,534.0,31.62,32.71,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,96398.1]
["2025-05-09T11:02:04.000000000",566.22,519.0,46.62,47.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,96890.7]
["2025-05-09T11:02:15.000000000",566.2,524.0,41.65,42.63,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,97064.9]
["2025-05-09T11:02:15.000000000",566.2,573.0,0.1,0.12,6.82,7.11,0.059,-0.941,0.027,161,324,0.027,34,11,526.5,97064.9]
["2025-05-09T11:02:38.000000000",566.37,512.0,53.87,54.9,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,97718.80000000002]
["2025-05-09T11:02:38.000000000",566.37,577.0,0.05,0.06,10.49,10.88,0.027,-0.973,0.011,306,62,0.011,17,1,355.29999999999995,97718.80000000002]
["2025-05-09T11:03:01.000000000",566.31,549.0,16.89,17.78,0.01,0.02,0.993,-0.007,0.003,8,0,0.003,83,7,27.3,97714.90000000002]
["2025-05-09T11:03:01.000000000",566.31,568.0,0.85,0.89,2.46,2.67,0.335,-0.665,0.092,3420,886,0.092,111,578,32485.2,97714.90000000002]
["2025-05-09T11:03:12.000000000",566.33,584.0,0.01,0.02,17.26,18.18,0.007,-0.993,0.003,36,0,0.003,11,0,14.1,97714.90000000002]
["2025-05-09T11:03:35.000000000",566.4,561.0,5.53,5.79,0.25,0.27,0.882,-0.117,0.043,73,12,0.043,104,327,761.0999999999999,98282.10000000003]
["2025-05-09T11:03:35.000000000",566.4,625.0,0.0,0.02,58.2,58.97,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,98282.10000000003]
["2025-05-09T11:03:58.000000000",566.44,552.0,14.05,14.82,0.02,0.03,0.989,-0.011,0.005,45,0,0.005,162,15,103.5,98252.60000000003]
["2025-05-09T11:03:58.000000000",566.44,613.0,0.0,0.02,46.2,46.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98252.60000000003]
["2025-05-09T11:04:09.000000000",566.51,614.0,0.0,0.02,47.02,47.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98576.10000000002]
["2025-05-09T11:04:21.000000000",566.57,603.0,0.0,0.02,35.83,36.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,99079.40000000002]
["2025-05-09T11:04:44.000000000",566.68,527.0,39.13,40.17,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,99877.60000000003]
["2025-05-09T11:04:44.000000000",566.68,593.0,0.0,0.02,25.83,26.89,0.004,-0.996,0.001,12,0,0.001,7,0,1.9,99877.60000000003]
["2025-05-09T11:05:06.000000000",566.68,562.5,4.37,4.64,0.36,0.39,0.839,-0.161,0.057,175,4,0.057,38,136,1214.1,100024.80000000005]
["2025-05-09T11:05:06.000000000",566.68,597.0,0.0,0.02,29.81,30.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100024.80000000005]
["2025-05-09T11:05:29.000000000",566.74,527.0,39.14,40.18,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,100527.40000000004]
["2025-05-09T11:05:41.000000000",566.76,557.0,9.62,9.88,0.05,0.07,0.97,-0.03,0.013,211,1,0.013,116,75,425.1,100507.40000000004]
["2025-05-09T11:05:52.000000000",566.81,531.0,35.14,36.18,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,100818.70000000004]
["2025-05-09T11:05:52.000000000",566.81,588.0,0.0,0.03,20.83,21.87,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,100818.70000000004]
["2025-05-09T11:06:16.000000000",566.81,521.0,45.14,46.18,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,100863.50000000004]
["2025-05-09T11:06:16.000000000",566.81,645.0,0.0,0.02,77.82,78.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,100863.50000000004]
["2025-05-09T11:06:39.000000000",566.76,511.0,55.32,56.18,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,100,0,0.0,100654.60000000003]
["2025-05-09T11:06:39.000000000",566.76,574.0,0.09,0.1,7.25,7.53,0.052,-0.948,0.024,245,425,0.024,22,4,640.8,100654.60000000003]
["2025-05-09T11:06:50.000000000",566.73,618.0,0.0,0.02,50.82,51.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100411.10000000002]
["2025-05-09T11:07:13.000000000",566.77,567.0,1.37,1.42,1.62,1.68,0.475,-0.525,0.104,185,550,0.104,127,427,3244.8,100304.80000000005]
["2025-05-09T11:07:25.000000000",566.81,531.0,35.32,36.18,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,100855.00000000004]
["2025-05-09T11:07:37.000000000",566.79,558.0,8.7,8.98,0.07,0.09,0.961,-0.039,0.017,245,4,0.017,268,184,872.1,100861.30000000005]
["2025-05-09T11:07:48.000000000",566.81,569.0,0.62,0.65,2.79,2.97,0.277,-0.723,0.09,320,1345,0.09,152,500,4248.0,101179.90000000004]
["2025-05-09T11:08:00.000000000",566.81,549.0,17.4,18.19,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,83,8,18.2,101179.90000000004]
["2025-05-09T11:08:00.000000000",566.81,603.0,0.0,0.02,35.82,36.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,101179.90000000004]
["2025-05-09T11:08:23.000000000",566.88,553.0,13.49,14.19,0.02,0.03,0.988,-0.012,0.005,11,1,0.005,114,38,62.500000000000014,101201.10000000003]
["2025-05-09T11:08:23.000000000",566.88,600.0,0.0,0.02,32.84,33.54,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,101201.10000000003]
["2025-05-09T11:08:35.000000000",566.88,596.0,0.0,0.02,28.88,29.54,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,101551.0]
["2025-05-09T11:08:46.000000000",566.89,590.0,0.0,0.02,22.89,23.45,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,101551.0]
["2025-05-09T11:09:11.000000000",566.84,509.0,57.47,58.12,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,101473.0]
["2025-05-09T11:09:11.000000000",566.84,594.0,0.0,0.02,26.88,27.54,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,101473.0]
["2025-05-09T11:09:34.000000000",566.86,546.0,20.48,21.13,0.0,0.03,0.994,-0.006,0.002,3,20,0.002,39,12,8.4,101521.8]
["2025-05-09T11:09:34.000000000",566.86,584.0,0.01,0.03,16.9,17.61,0.009,-0.991,0.003,36,0,0.003,11,0,14.1,101521.8]
["2025-05-09T11:09:56.000000000",566.89,528.0,38.47,39.12,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,101795.30000000002]
["2025-05-09T11:10:08.000000000",566.78,539.0,27.47,28.12,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,101846.50000000004]
["2025-05-09T11:10:20.000000000",566.79,518.0,48.47,49.12,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,102372.40000000004]
["2025-05-09T11:10:31.000000000",566.72,572.5,0.13,0.15,5.82,6.16,0.08,-0.92,0.037,272,198,0.037,24,2,1095.2,102330.50000000004]
["2025-05-09T11:10:43.000000000",566.73,508.0,58.33,59.06,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,48,0,0.0,101867.50000000004]
["2025-05-09T11:10:43.000000000",566.73,611.0,0.0,0.02,43.94,44.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101867.50000000004]
["2025-05-09T11:10:54.000000000",566.49,630.0,0.0,0.02,62.94,63.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100697.80000000002]
["2025-05-09T11:11:17.000000000",566.12,564.0,2.72,2.91,0.81,0.85,0.719,-0.282,0.081,2317,69,0.081,173,886,20169.0,100429.00000000004]
["2025-05-09T11:11:17.000000000",566.12,600.0,0.0,0.02,33.39,34.56,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,100429.00000000004]
["2025-05-09T11:11:40.000000000",566.35,556.0,10.19,10.57,0.05,0.07,0.971,-0.027,0.012,65,0,0.011,86,37,172.6,99739.5]
["2025-05-09T11:11:51.000000000",566.42,517.0,48.47,50.2,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,7,0,0.0,99329.9]
["2025-05-09T11:12:02.000000000",566.43,546.0,19.49,21.23,0.0,0.03,0.994,-0.006,0.002,3,20,0.002,39,12,8.4,100168.90000000004]
["2025-05-09T11:12:13.000000000",566.43,554.0,11.51,13.25,0.03,0.04,0.983,-0.017,0.007,7,20,0.007,86,50,65.10000000000001,100208.80000000005]
["2025-05-09T11:12:25.000000000",566.21,550.0,15.33,16.92,0.02,0.03,0.99,-0.01,0.004,20,6,0.004,405,88,170.00000000000003,98755.60000000003]
["2025-05-09T11:12:36.000000000",566.21,585.0,0.01,0.02,17.98,19.65,0.006,-0.994,0.002,124,19,0.002,42,11,33.2,98755.60000000003]
["2025-05-09T11:12:47.000000000",566.19,540.0,25.33,26.93,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,25,75.7,99044.50000000004]
["2025-05-09T11:12:59.000000000",566.26,588.0,0.0,0.03,20.98,22.57,0.006,-0.994,0.002,44,0,0.002,12,0,11.2,99205.5]
["2025-05-09T11:13:10.000000000",566.1,579.0,0.03,0.05,12.01,13.73,0.018,-0.982,0.007,198,91,0.007,2,0,140.0,98451.10000000003]
["2025-05-09T11:13:10.000000000",566.1,591.0,0.0,0.02,23.97,25.7,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,98451.10000000003]
["2025-05-09T11:13:21.000000000",566.25,615.0,0.0,0.02,48.1,49.69,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,98451.10000000003]
["2025-05-09T11:13:44.000000000",566.2,582.5,0.02,0.03,15.47,16.98,0.011,-0.989,0.004,17,1,0.004,1,0,7.200000000000001,98906.90000000002]
["2025-05-09T11:13:55.000000000",566.26,528.0,37.54,39.05,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,99093.20000000004]
["2025-05-09T11:14:07.000000000",566.29,574.0,0.08,0.1,7.66,7.94,0.046,-0.954,0.021,245,428,0.021,22,4,560.7,99093.20000000004]
["2025-05-09T11:14:18.000000000",566.32,515.0,50.54,51.88,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,99691.10000000003]
["2025-05-09T11:14:30.000000000",566.29,521.0,44.71,45.88,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,99573.70000000004]
["2025-05-09T11:14:41.000000000",566.31,505.0,60.67,61.88,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,99785.70000000006]
["2025-05-09T11:14:53.000000000",566.34,561.0,5.45,5.72,0.24,0.26,0.886,-0.115,0.043,73,12,0.043,104,337,761.0999999999999,99434.90000000002]
["2025-05-09T11:14:53.000000000",566.34,619.0,0.0,0.02,52.11,53.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,99434.90000000002]
["2025-05-09T11:15:16.000000000",566.33,593.0,0.0,0.02,26.09,27.19,0.003,-0.996,0.001,12,0,0.001,7,0,1.9,100288.70000000004]
["2025-05-09T11:15:16.000000000",566.33,609.0,0.0,0.02,42.08,43.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,100288.70000000004]
["2025-05-09T11:15:39.000000000",566.11,553.0,12.6,15.85,0.02,0.04,0.986,-0.014,0.006,11,1,0.006,114,38,75.0,98660.80000000005]
["2025-05-09T11:15:50.000000000",566.09,586.0,0.01,0.02,19.43,20.43,0.006,-0.994,0.002,65,1,0.002,9,0,14.800000000000002,98660.80000000005]
["2025-05-09T11:16:02.000000000",566.16,543.0,22.49,23.59,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,28,0,3.2,98785.5]
["2025-05-09T11:16:02.000000000",566.16,635.0,0.0,0.02,68.42,69.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98785.5]
["2025-05-09T11:16:26.000000000",566.16,547.0,18.74,19.81,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,26,0,8.200000000000001,99410.40000000002]
["2025-05-09T11:16:37.000000000",566.26,536.0,29.71,30.74,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,99410.40000000002]
["2025-05-09T11:16:48.000000000",566.27,537.0,28.71,29.76,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,99800.60000000003]
["2025-05-09T11:17:00.000000000",566.29,570.0,0.33,0.36,3.9,4.19,0.168,-0.832,0.065,1054,1532,0.065,209,131,8209.5,99771.30000000005]
["2025-05-09T11:17:11.000000000",566.27,527.0,38.8,39.71,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,99812.90000000002]
["2025-05-09T11:17:22.000000000",566.43,589.0,0.0,0.02,22.16,23.18,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,99812.90000000002]
["2025-05-09T11:17:33.000000000",566.42,564.0,2.98,3.19,0.64,0.68,0.731,-0.269,0.083,2317,71,0.083,173,894,20667.0,100684.70000000004]
["2025-05-09T11:17:45.000000000",566.46,580.0,0.03,0.04,13.19,14.0,0.016,-0.984,0.006,412,95,0.006,51,5,277.8,100899.70000000006]
["2025-05-09T11:17:56.000000000",566.49,597.0,0.0,0.02,30.15,30.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100738.10000000002]
["2025-05-09T11:18:08.000000000",566.57,572.0,0.17,0.19,5.4,5.73,0.09,-0.91,0.04,239,677,0.04,108,23,1388.0,100738.10000000002]
["2025-05-09T11:18:19.000000000",566.67,514.0,52.04,53.05,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,100925.20000000004]
["2025-05-09T11:18:31.000000000",566.7,563.0,4.0,4.24,0.37,0.4,0.823,-0.179,0.065,99,23,0.065,113,624,1378.0,101678.30000000006]
["2025-05-09T11:18:31.000000000",566.7,650.0,0.0,0.02,82.95,83.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,101678.30000000006]
["2025-05-09T11:18:54.000000000",566.63,507.0,59.19,60.05,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,101754.00000000004]
["2025-05-09T11:18:54.000000000",566.63,616.0,0.0,0.02,48.81,49.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101754.00000000004]
["2025-05-09T11:19:16.000000000",566.51,544.0,22.07,23.06,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,101143.4]
["2025-05-09T11:19:28.000000000",566.46,607.0,0.0,0.02,40.07,41.0,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,101290.3]
["2025-05-09T11:19:39.000000000",566.47,577.0,0.05,0.06,10.41,10.79,0.027,-0.973,0.011,306,66,0.011,17,1,355.29999999999995,101290.3]
["2025-05-09T11:19:39.000000000",566.47,610.0,0.0,0.02,43.06,43.97,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,101290.3]
["2025-05-09T11:20:02.000000000",566.46,540.0,26.04,26.95,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,25,75.7,100983.60000000002]
["2025-05-09T11:20:13.000000000",566.47,571.0,0.22,0.24,4.7,5.03,0.121,-0.878,0.052,182,595,0.052,76,49,1341.6,101105.80000000002]
["2025-05-09T11:20:25.000000000",566.18,544.0,21.6,22.74,0.0,0.03,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,101105.80000000002]
["2025-05-09T11:20:36.000000000",566.23,605.0,0.0,0.02,38.06,39.27,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,99581.20000000004]
["2025-05-09T11:20:47.000000000",566.24,534.0,31.59,32.95,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,731,0,73.8,100005.40000000002]
["2025-05-09T11:20:59.000000000",566.18,518.0,47.52,48.94,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,100063.7]
["2025-05-09T11:21:10.000000000",566.1,524.0,41.53,42.94,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,100063.7]
["2025-05-09T11:21:22.000000000",566.03,558.0,7.97,8.27,0.11,0.12,0.948,-0.052,0.021,245,4,0.021,268,191,1077.3,99091.80000000005]
["2025-05-09T11:21:33.000000000",565.95,513.0,52.28,53.62,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,98961.90000000002]
["2025-05-09T11:21:45.000000000",565.89,577.0,0.04,0.06,11.03,11.42,0.024,-0.976,0.01,306,66,0.01,17,1,323.0,98226.5]
["2025-05-09T11:21:56.000000000",566.07,548.0,17.25,18.69,0.01,0.02,0.992,-0.008,0.003,13,0,0.003,57,15,21.000000000000004,98226.5]
["2025-05-09T11:22:08.000000000",565.96,568.0,0.67,0.71,2.64,2.87,0.306,-0.694,0.094,3420,1103,0.094,111,583,33191.4,100048.30000000005]
["2025-05-09T11:22:19.000000000",565.87,582.5,0.01,0.03,16.06,17.22,0.009,-0.991,0.003,17,1,0.003,1,0,5.4,98599.30000000002]
["2025-05-09T11:22:31.000000000",565.82,560.0,5.88,6.21,0.2,0.23,0.901,-0.099,0.038,271,17,0.038,283,497,2105.2,98160.0]
["2025-05-09T11:22:31.000000000",565.82,619.0,0.0,0.02,52.53,53.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98160.0]
["2025-05-09T11:22:54.000000000",565.94,563.0,3.43,3.64,0.53,0.56,0.762,-0.238,0.076,99,25,0.076,113,631,1611.1999999999998,98932.0]
["2025-05-09T11:23:05.000000000",565.95,613.0,0.0,0.02,46.51,47.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,99649.9]
["2025-05-09T11:23:16.000000000",565.86,612.0,0.0,0.02,45.61,46.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,98967.80000000002]
["2025-05-09T11:23:28.000000000",565.82,603.0,0.0,0.02,36.74,37.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,98967.80000000002]
["2025-05-09T11:23:39.000000000",565.83,525.0,40.37,41.26,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,98510.9]
["2025-05-09T11:23:51.000000000",565.72,607.0,0.0,0.02,40.83,41.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98594.3]
["2025-05-09T11:24:02.000000000",565.79,561.0,5.0,5.26,0.28,0.3,0.866,-0.134,0.05,73,13,0.05,104,348,885.0000000000001,98614.0]
["2025-05-09T11:24:14.000000000",565.81,597.0,0.0,0.02,30.83,31.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,98614.0]
["2025-05-09T11:24:25.000000000",565.78,526.0,39.33,40.23,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,98723.6]
["2025-05-09T11:24:37.000000000",565.81,555.0,10.73,11.11,0.04,0.06,0.976,-0.024,0.01,97,36,0.01,520,432,617.0,98928.0]
["2025-05-09T11:24:48.000000000",565.92,530.0,35.57,36.39,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,99670.80000000002]
["2025-05-09T11:25:01.000000000",565.89,586.0,0.0,0.03,19.63,20.44,0.006,-0.994,0.002,65,1,0.002,9,0,14.800000000000002,99892.30000000005]
["2025-05-09T11:25:12.000000000",566.0,520.0,45.52,46.41,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,99892.30000000005]
["2025-05-09T11:25:24.000000000",566.1,504.0,61.75,62.57,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,100734.70000000004]
["2025-05-09T11:25:35.000000000",565.85,510.0,55.41,56.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,100371.40000000004]
["2025-05-09T11:25:47.000000000",565.93,540.0,25.41,26.46,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,25,75.7,100195.7]
["2025-05-09T11:25:58.000000000",565.87,645.0,0.0,0.02,78.72,79.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100195.7]
["2025-05-09T11:26:10.000000000",565.89,566.0,1.43,1.47,1.53,1.58,0.497,-0.503,0.106,223,851,0.106,250,929,5013.8,100068.30000000005]
["2025-05-09T11:26:21.000000000",565.81,533.0,32.35,33.44,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,98919.0]
["2025-05-09T11:26:33.000000000",565.78,557.5,8.27,8.57,0.08,0.1,0.952,-0.048,0.02,5,0,0.02,20,30,50.0,99031.50000000004]
["2025-05-09T11:26:44.000000000",566.06,568.0,0.71,0.75,2.55,2.74,0.279,-0.721,0.09,3420,1113,0.09,111,594,31779.000000000004,99031.50000000004]
["2025-05-09T11:26:55.000000000",565.94,561.0,5.04,5.33,0.26,0.28,0.879,-0.121,0.046,73,13,0.046,104,351,814.1999999999999,99886.30000000005]
["2025-05-09T11:27:07.000000000",565.69,601.0,0.0,0.02,34.38,35.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,99020.0]
["2025-05-09T11:27:18.000000000",565.9,552.0,13.22,14.61,0.02,0.03,0.989,-0.012,0.005,45,0,0.005,162,21,103.5,99905.70000000004]
["2025-05-09T11:27:30.000000000",565.91,600.0,0.0,0.02,33.41,34.64,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,99905.70000000004]
["2025-05-09T11:27:41.000000000",565.93,594.0,0.0,0.02,27.46,28.64,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,99597.80000000002]
["2025-05-09T11:27:53.000000000",565.96,604.0,0.0,0.02,37.46,38.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100312.40000000004]
["2025-05-09T11:28:16.000000000",565.92,507.0,58.35,59.53,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,99986.0]
["2025-05-09T11:28:16.000000000",565.92,594.0,0.0,0.02,27.48,28.66,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,99986.0]
["2025-05-09T11:28:27.000000000",565.96,544.0,21.35,22.56,0.0,0.03,0.995,-0.005,0.002,9,20,0.002,36,0,9.000000000000002,100042.70000000004]
["2025-05-09T11:28:39.000000000",566.02,585.0,0.01,0.02,18.4,19.67,0.006,-0.994,0.002,124,19,0.002,42,11,33.2,100439.20000000004]
["2025-05-09T11:28:50.000000000",566.04,528.0,37.61,38.62,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,100481.50000000004]
["2025-05-09T11:29:02.000000000",566.03,538.0,27.58,28.63,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,100481.50000000004]
["2025-05-09T11:29:13.000000000",566.06,518.0,47.69,48.68,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,100521.20000000004]
["2025-05-09T11:29:25.000000000",566.14,575.0,0.06,0.08,8.67,9.04,0.036,-0.964,0.016,530,650,0.016,44,18,918.4,101103.60000000002]
["2025-05-09T11:29:48.000000000",566.17,509.0,56.77,57.73,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,101194.2]
["2025-05-09T11:29:48.000000000",566.17,610.0,0.0,0.02,43.27,44.23,0.002,-0.998,0.0,37,0,0.0,15,0,0.0,101194.2]
["2025-05-09T11:29:59.000000000",566.13,635.0,0.0,0.02,68.27,69.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101241.5]
["2025-05-09T11:30:10.000000000",566.0,522.0,43.64,44.5,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,100747.40000000004]
["2025-05-09T11:30:22.000000000",565.87,650.0,0.0,0.02,83.58,84.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100221.90000000004]
["2025-05-09T11:30:33.000000000",565.91,555.0,10.84,11.19,0.04,0.05,0.978,-0.022,0.01,97,36,0.01,520,432,617.0,100221.90000000004]
["2025-05-09T11:30:56.000000000",565.77,515.0,50.36,51.19,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,99700.70000000004]
["2025-05-09T11:30:56.000000000",565.77,558.0,7.75,8.12,0.1,0.11,0.948,-0.052,0.022,245,4,0.022,268,194,1128.6,99700.70000000004]
["2025-05-09T11:31:08.000000000",565.77,552.0,13.39,14.27,0.02,0.03,0.988,-0.012,0.005,45,0,0.005,162,21,103.5,99833.60000000003]
["2025-05-09T11:31:20.000000000",565.77,549.0,16.38,17.27,0.01,0.02,0.993,-0.007,0.003,8,0,0.003,83,10,27.3,99563.00000000004]
["2025-05-09T11:31:31.000000000",565.89,583.0,0.01,0.02,16.67,17.45,0.007,-0.993,0.003,40,15,0.003,25,0,19.5,99563.00000000004]
["2025-05-09T11:31:43.000000000",565.76,539.0,26.43,27.25,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,100042.5]
["2025-05-09T11:31:54.000000000",565.67,601.0,0.0,0.02,34.97,37.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,99264.40000000002]
["2025-05-09T11:32:07.000000000",565.6,577.5,0.04,0.05,11.46,12.33,0.021,-0.979,0.009,89,31,0.009,6,0,85.5,98323.3]
["2025-05-09T11:32:18.000000000",565.67,591.0,0.0,0.02,24.81,25.74,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,98323.3]
["2025-05-09T11:32:30.000000000",565.7,613.0,0.0,0.02,46.81,47.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,99147.40000000002]
["2025-05-09T11:32:41.000000000",565.75,582.0,0.01,0.03,15.81,16.75,0.009,-0.991,0.004,91,40,0.004,16,3,42.8,99507.90000000002]
["2025-05-09T11:32:52.000000000",565.78,530.0,35.46,36.34,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,99948.3]
["2025-05-09T11:33:04.000000000",565.8,573.0,0.08,0.1,7.08,7.42,0.05,-0.95,0.024,161,362,0.024,34,13,468.0,99948.3]
["2025-05-09T11:33:15.000000000",565.81,565.0,1.96,2.02,1.07,1.11,0.586,-0.414,0.104,331,399,0.105,186,1507,5395.4,99813.90000000002]
["2025-05-09T11:33:26.000000000",565.85,577.0,0.04,0.05,10.94,11.33,0.022,-0.978,0.01,306,66,0.01,17,1,323.0,100364.70000000004]
["2025-05-09T11:33:50.000000000",565.68,505.0,60.32,61.22,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,99973.9]
["2025-05-09T11:33:50.000000000",565.68,559.0,6.65,7.0,0.13,0.15,0.935,-0.065,0.028,77,4,0.028,205,340,789.6000000000001,99973.9]
["2025-05-09T11:34:03.000000000",565.78,619.0,0.0,0.02,52.86,53.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,99505.30000000005]
["2025-05-09T11:34:14.000000000",565.91,591.0,0.0,0.02,24.62,25.51,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,101003.20000000004]
["2025-05-09T11:34:26.000000000",566.09,640.0,0.0,0.02,73.45,74.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,101343.80000000005]
["2025-05-09T11:34:49.000000000",566.18,505.0,60.69,61.72,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,102493.2]
["2025-05-09T11:34:49.000000000",566.18,614.0,0.0,0.02,47.29,48.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102493.2]
["2025-05-09T11:35:01.000000000",566.31,543.0,22.69,23.82,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,28,0,3.2,101943.1]
["2025-05-09T11:35:12.000000000",566.46,630.0,0.0,0.02,63.0,63.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102431.40000000004]
["2025-05-09T11:35:24.000000000",566.43,547.0,19.11,20.01,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,26,0,8.200000000000001,102359.90000000004]
["2025-05-09T11:35:35.000000000",566.46,535.0,31.11,32.01,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,102359.90000000004]
["2025-05-09T11:35:46.000000000",566.53,537.0,29.12,30.1,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,102547.80000000002]
["2025-05-09T11:35:58.000000000",566.54,572.5,0.12,0.14,5.84,6.15,0.073,-0.928,0.034,272,204,0.034,24,2,1006.4000000000002,102274.60000000002]
["2025-05-09T11:36:21.000000000",566.5,528.0,38.1,39.09,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,102425.90000000002]
["2025-05-09T11:36:21.000000000",566.5,589.0,0.0,0.02,21.91,22.9,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,102425.90000000002]
["2025-05-09T11:36:32.000000000",566.47,563.0,3.78,4.05,0.39,0.42,0.817,-0.183,0.067,99,25,0.067,113,659,1420.4,102563.10000000002]
["2025-05-09T11:36:44.000000000",566.28,580.0,0.02,0.04,13.32,14.15,0.014,-0.986,0.006,412,100,0.006,51,5,277.8,101692.80000000002]
["2025-05-09T11:36:56.000000000",566.26,600.0,0.0,0.02,33.21,34.18,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,101315.7]
["2025-05-09T11:37:07.000000000",566.23,572.0,0.13,0.15,5.76,6.06,0.078,-0.922,0.036,239,689,0.036,108,31,1249.1999999999998,101315.7]
["2025-05-09T11:37:30.000000000",566.17,513.0,52.72,53.59,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,101152.80000000002]
["2025-05-09T11:37:30.000000000",566.17,575.0,0.06,0.07,8.68,9.05,0.032,-0.968,0.015,530,661,0.015,44,18,861.0,101152.80000000002]
["2025-05-09T11:37:42.000000000",566.23,550.0,15.82,16.67,0.01,0.02,0.993,-0.007,0.003,20,8,0.003,405,116,127.5,101413.5]
["2025-05-09T11:37:53.000000000",566.25,567.0,1.1,1.14,1.83,1.89,0.42,-0.58,0.106,185,856,0.106,127,453,3307.2000000000003,101413.5]
["2025-05-09T11:38:05.000000000",566.29,617.0,0.0,0.02,50.31,51.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101394.7]
["2025-05-09T11:38:16.000000000",566.3,543.0,22.92,23.72,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,28,0,3.2,101744.70000000004]
["2025-05-09T11:38:28.000000000",566.28,625.0,0.0,0.02,58.29,59.09,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,101994.80000000002]
["2025-05-09T11:38:39.000000000",566.19,576.0,0.05,0.06,9.68,10.05,0.028,-0.972,0.013,126,105,0.013,24,5,195.0,101994.80000000002]
["2025-05-09T11:38:51.000000000",566.26,611.0,0.0,0.02,44.33,45.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101693.2]
["2025-05-09T11:39:02.000000000",566.38,611.0,0.0,0.02,44.29,45.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102403.50000000004]
["2025-05-09T11:39:14.000000000",566.38,601.0,0.0,0.02,34.17,34.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,102605.60000000002]
["2025-05-09T11:39:25.000000000",566.26,544.0,22.0,22.84,0.0,0.03,0.995,-0.005,0.002,9,20,0.002,36,0,9.000000000000002,102605.60000000002]
["2025-05-09T11:39:37.000000000",566.28,604.0,0.0,0.02,37.34,38.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,101863.9]
["2025-05-09T11:40:00.000000000",566.19,535.0,30.83,31.53,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,101644.9]
["2025-05-09T11:40:11.000000000",566.12,521.0,44.74,45.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,101903.70000000004]
["2025-05-09T11:40:25.000000000",565.94,524.0,41.61,42.33,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,101759.30000000005]
["2025-05-09T11:40:25.000000000",565.94,557.0,8.82,9.14,0.06,0.08,0.967,-0.033,0.015,211,5,0.015,116,77,490.5,101759.30000000005]
["2025-05-09T11:40:48.000000000",565.9,514.0,51.52,52.33,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,101109.30000000002]
["2025-05-09T11:40:48.000000000",565.9,577.0,0.04,0.05,10.95,11.34,0.022,-0.978,0.01,306,67,0.01,17,1,323.0,101109.30000000002]
["2025-05-09T11:41:00.000000000",565.96,550.0,15.64,16.34,0.01,0.02,0.993,-0.007,0.003,20,8,0.003,405,116,127.5,101038.70000000004]
["2025-05-09T11:41:12.000000000",565.96,568.0,0.63,0.67,2.6,2.79,0.288,-0.712,0.094,3420,1176,0.094,111,597,33191.4,101038.70000000004]
["2025-05-09T11:41:23.000000000",566.17,582.5,0.01,0.02,16.02,16.8,0.007,-0.993,0.003,17,1,0.003,1,0,5.4,101045.00000000004]
["2025-05-09T11:41:34.000000000",566.13,561.0,5.29,5.55,0.21,0.24,0.892,-0.108,0.044,73,14,0.044,104,382,778.8,101681.10000000002]
["2025-05-09T11:41:46.000000000",566.05,619.0,0.0,0.02,48.0,53.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101777.00000000004]
["2025-05-09T11:41:57.000000000",566.18,564.0,2.74,2.94,0.63,0.66,0.71,-0.29,0.091,2317,78,0.091,173,959,22659.0,101777.00000000004]
["2025-05-09T11:42:20.000000000",566.21,532.0,33.91,34.6,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,101993.5]
["2025-05-09T11:42:20.000000000",566.21,556.0,10.14,10.53,0.04,0.05,0.977,-0.023,0.011,65,0,0.011,86,49,166.1,101993.5]
["2025-05-09T11:42:32.000000000",566.25,618.0,0.0,0.02,51.35,52.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102691.70000000004]
["2025-05-09T11:42:56.000000000",566.11,525.0,40.78,41.55,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,102688.60000000002]
["2025-05-09T11:42:56.000000000",566.11,608.0,0.0,0.02,41.46,42.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,102688.60000000002]
["2025-05-09T11:43:08.000000000",566.09,561.0,5.19,5.5,0.21,0.23,0.891,-0.109,0.044,73,14,0.044,104,382,778.8,102211.90000000002]
["2025-05-09T11:43:25.000000000",566.16,598.0,0.0,0.02,31.46,32.21,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,102602.90000000002]
["2025-05-09T11:43:43.000000000",566.27,597.0,0.0,0.02,30.37,31.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,102610.2]
["2025-05-09T11:43:54.000000000",566.33,588.0,0.0,0.02,21.38,21.96,0.004,-0.996,0.002,44,0,0.002,12,0,11.2,103348.90000000002]
["2025-05-09T11:44:17.000000000",566.33,532.0,34.0,34.71,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,103825.1]
["2025-05-09T11:44:17.000000000",566.33,590.0,0.0,0.02,23.29,23.96,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,103825.1]
["2025-05-09T11:44:40.000000000",566.22,522.0,43.9,44.66,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,103376.1]
["2025-05-09T11:44:40.000000000",566.22,660.0,0.0,0.02,93.34,94.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,103376.1]
["2025-05-09T11:45:02.000000000",566.3,512.0,53.85,54.65,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,103654.40000000002]
["2025-05-09T11:45:14.000000000",566.36,540.0,26.03,26.71,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,25,75.7,103654.40000000002]
["2025-05-09T11:45:25.000000000",566.31,516.0,50.03,50.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,103816.20000000004]
["2025-05-09T11:45:25.000000000",566.31,567.0,1.06,1.11,1.73,1.79,0.428,-0.572,0.112,185,883,0.112,127,457,3494.4,103816.20000000004]
["2025-05-09T11:45:48.000000000",566.25,533.0,32.95,33.72,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,103627.7]
["2025-05-09T11:45:59.000000000",566.46,559.0,7.46,7.8,0.08,0.11,0.947,-0.053,0.024,77,4,0.024,205,342,676.8,103627.7]
["2025-05-09T11:45:59.000000000",566.46,567.5,0.95,1.02,1.88,2.04,0.36,-0.64,0.107,113,360,0.107,53,264,1776.2,103627.7]
["2025-05-09T11:46:11.000000000",566.51,562.0,4.65,5.02,0.25,0.28,0.87,-0.13,0.052,90,29,0.052,264,597,1840.8,104062.30000000006]
["2025-05-09T11:46:22.000000000",566.44,601.0,0.0,0.02,34.01,34.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103602.60000000003]
["2025-05-09T11:46:46.000000000",566.37,554.0,12.05,12.92,0.02,0.03,0.987,-0.013,0.006,7,20,0.006,86,60,55.8,104057.7]
["2025-05-09T11:46:58.000000000",566.37,518.0,47.88,48.76,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,103420.1]
["2025-05-09T11:47:09.000000000",566.49,544.0,21.89,22.93,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,103628.2]
["2025-05-09T11:47:09.000000000",566.49,605.0,0.0,0.02,38.08,39.12,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,103628.2]
["2025-05-09T11:47:33.000000000",566.46,507.0,59.12,59.93,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,104192.0]
["2025-05-09T11:47:33.000000000",566.46,595.0,0.0,0.02,28.08,28.88,0.003,-0.997,0.001,27,0,0.001,14,0,4.1000000000000005,104192.0]
["2025-05-09T11:47:56.000000000",566.42,548.0,18.05,18.8,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,21,14.000000000000002,104198.6]
["2025-05-09T11:47:56.000000000",566.42,585.0,0.0,0.03,18.22,19.05,0.006,-0.994,0.002,124,19,0.002,42,11,33.2,104198.6]
["2025-05-09T11:48:07.000000000",566.61,580.0,0.02,0.04,13.08,14.07,0.012,-0.986,0.005,412,103,0.006,51,5,236.6,105087.10000000002]
["2025-05-09T11:48:19.000000000",566.66,589.0,0.0,0.02,21.91,22.66,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,104973.9]
["2025-05-09T11:48:41.000000000",566.6,519.0,47.18,47.95,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,104987.9]
["2025-05-09T11:48:41.000000000",566.6,574.0,0.07,0.08,7.29,7.65,0.043,-0.957,0.021,245,501,0.021,22,4,560.7,104987.9]
["2025-05-09T11:49:04.000000000",566.47,509.0,57.18,57.95,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,105183.10000000002]
["2025-05-09T11:49:04.000000000",566.47,609.0,0.0,0.02,42.05,42.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,105183.10000000002]
["2025-05-09T11:49:28.000000000",566.36,513.0,53.02,53.75,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,103758.3]
["2025-05-09T11:49:40.000000000",566.33,522.0,44.02,44.75,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,104041.10000000002]
["2025-05-09T11:49:40.000000000",566.33,660.0,0.0,0.02,93.25,94.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,104041.10000000002]
["2025-05-09T11:50:03.000000000",566.53,557.0,9.42,9.76,0.04,0.06,0.973,-0.027,0.013,211,5,0.013,116,77,425.1,104357.6]
["2025-05-09T11:50:15.000000000",566.76,515.0,51.08,52.21,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,105134.80000000005]
["2025-05-09T11:50:26.000000000",566.88,560.0,6.86,7.16,0.09,0.13,0.942,-0.058,0.026,271,18,0.026,283,529,1440.4,105104.60000000002]
["2025-05-09T11:50:38.000000000",566.87,552.0,14.41,15.41,0.01,0.03,0.991,-0.009,0.004,45,0,0.004,162,23,82.80000000000001,105187.70000000004]
["2025-05-09T11:50:49.000000000",566.81,551.0,15.27,16.41,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,51,2,19.8,105173.60000000003]
["2025-05-09T11:50:49.000000000",566.81,587.0,0.0,0.03,19.61,20.76,0.006,-0.994,0.002,33,21,0.002,23,2,11.2,105173.60000000003]
["2025-05-09T11:51:13.000000000",566.84,541.0,25.25,26.4,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,105704.70000000006]
["2025-05-09T11:51:13.000000000",566.84,640.0,0.0,0.02,72.61,73.75,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,105704.70000000006]
["2025-05-09T11:51:36.000000000",566.85,531.0,35.36,36.4,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,105826.20000000006]
["2025-05-09T11:51:36.000000000",566.85,592.0,0.0,0.02,24.61,25.64,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,105826.20000000006]
["2025-05-09T11:51:47.000000000",566.91,617.0,0.0,0.02,49.61,50.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,105826.20000000006]
["2025-05-09T11:51:59.000000000",566.92,582.5,0.01,0.02,15.13,15.98,0.009,-0.991,0.004,17,1,0.004,1,0,7.200000000000001,105363.70000000004]
["2025-05-09T11:52:21.000000000",566.94,530.0,36.55,37.4,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,105654.20000000004]
["2025-05-09T11:52:32.000000000",566.95,575.0,0.06,0.08,7.93,8.31,0.039,-0.961,0.019,530,666,0.019,44,19,1090.6,105654.20000000004]
["2025-05-09T11:52:44.000000000",566.95,565.0,2.52,2.72,0.61,0.65,0.709,-0.291,0.097,331,431,0.097,186,1582,5014.9,105946.20000000004]
["2025-05-09T11:52:44.000000000",566.95,577.5,0.04,0.05,10.34,10.73,0.023,-0.977,0.01,89,31,0.01,6,0,95.0,105946.20000000004]
["2025-05-09T11:53:06.000000000",567.05,507.0,59.66,60.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,105601.10000000003]
["2025-05-09T11:53:18.000000000",567.06,560.0,7.04,7.38,0.08,0.1,0.95,-0.05,0.024,271,18,0.024,283,539,1329.6,105601.10000000003]
["2025-05-09T11:53:29.000000000",567.05,511.0,55.72,56.44,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,0,0.0,105653.20000000006]
["2025-05-09T11:53:29.000000000",567.05,592.0,0.0,0.02,24.51,25.28,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,105653.20000000006]
["2025-05-09T11:53:40.000000000",567.07,645.0,0.0,0.02,77.51,78.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,105781.30000000005]
["2025-05-09T11:54:03.000000000",567.1,505.0,61.72,62.44,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,121,0,0.0,106639.30000000002]
["2025-05-09T11:54:03.000000000",567.1,615.0,0.0,0.02,47.56,48.28,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,106639.30000000002]
["2025-05-09T11:54:26.000000000",567.1,558.0,9.02,9.35,0.04,0.05,0.975,-0.025,0.012,245,4,0.012,268,205,615.6,106710.30000000005]
["2025-05-09T11:54:26.000000000",567.1,630.0,0.0,0.02,62.53,63.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106710.30000000005]
["2025-05-09T11:54:49.000000000",566.93,548.0,18.66,19.3,0.0,0.03,0.994,-0.006,0.002,13,0,0.002,57,21,14.000000000000002,106777.80000000005]
["2025-05-09T11:55:01.000000000",566.85,538.0,28.48,29.3,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,106550.50000000004]
["2025-05-09T11:55:13.000000000",566.82,538.0,28.41,29.15,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,106237.80000000005]
["2025-05-09T11:55:24.000000000",566.78,572.0,0.13,0.15,5.22,5.52,0.083,-0.917,0.041,239,713,0.041,108,32,1422.7,106157.40000000004]
["2025-05-09T11:55:36.000000000",566.81,528.0,38.39,39.15,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,106157.40000000004]
["2025-05-09T11:55:36.000000000",566.81,606.0,0.0,0.02,38.8,39.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,106157.40000000004]
["2025-05-09T11:55:58.000000000",566.83,532.0,34.49,35.23,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,106225.40000000004]
["2025-05-09T11:56:10.000000000",566.84,581.0,0.02,0.03,13.79,14.53,0.012,-0.988,0.005,95,68,0.005,11,0,53.0,106083.70000000004]
["2025-05-09T11:56:10.000000000",566.84,599.0,0.0,0.02,31.77,32.51,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,106083.70000000004]
["2025-05-09T11:56:33.000000000",566.88,572.5,0.12,0.14,5.55,5.84,0.073,-0.927,0.036,272,207,0.036,24,2,1065.6,106194.20000000004]
["2025-05-09T11:56:44.000000000",566.9,512.0,54.49,55.23,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,106201.10000000003]
["2025-05-09T11:56:56.000000000",566.88,576.0,0.05,0.06,8.95,9.27,0.03,-0.97,0.014,126,107,0.014,24,5,210.0,106109.90000000002]
["2025-05-09T11:57:07.000000000",566.89,549.0,17.63,18.24,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,83,10,18.2,106109.90000000002]
["2025-05-09T11:57:18.000000000",566.88,567.5,1.08,1.12,1.59,1.65,0.431,-0.569,0.115,113,377,0.115,53,304,1909.0000000000005,106113.70000000004]
["2025-05-09T11:57:30.000000000",566.96,507.0,59.62,60.23,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,106737.70000000004]
["2025-05-09T11:57:42.000000000",567.0,542.0,24.63,25.38,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,106754.30000000005]
["2025-05-09T11:57:42.000000000",567.0,625.0,0.0,0.02,57.71,58.38,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,106754.30000000005]
["2025-05-09T11:58:04.000000000",566.99,575.0,0.06,0.07,7.89,8.26,0.037,-0.963,0.018,530,719,0.018,44,27,1033.1999999999998,106543.90000000002]
["2025-05-09T11:58:04.000000000",566.99,611.0,0.0,0.02,43.71,44.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106543.90000000002]
["2025-05-09T11:58:16.000000000",567.03,615.0,0.0,0.02,47.71,48.25,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,106972.40000000004]
["2025-05-09T11:58:28.000000000",567.01,602.0,0.0,0.02,34.71,35.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,107360.80000000005]
["2025-05-09T11:58:51.000000000",567.04,546.0,20.76,21.38,0.0,0.02,0.996,-0.004,0.001,3,20,0.001,39,12,4.2,107414.50000000004]
["2025-05-09T11:58:51.000000000",567.04,604.0,0.0,0.02,36.71,37.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,107414.50000000004]
["2025-05-09T11:59:15.000000000",567.06,536.0,30.74,31.37,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,106982.60000000003]
["2025-05-09T11:59:26.000000000",567.11,521.0,45.75,46.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,107208.5]
["2025-05-09T11:59:37.000000000",567.1,526.0,40.9,41.5,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,107208.5]
["2025-05-09T11:59:49.000000000",567.14,557.5,9.53,9.91,0.03,0.05,0.978,-0.022,0.011,5,0,0.011,20,37,27.5,107230.40000000004]
["2025-05-09T12:00:00.000000000",567.17,530.0,36.91,37.5,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,106981.5]
["2025-05-09T12:00:12.000000000",567.12,589.0,0.0,0.02,21.45,22.05,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,107378.60000000002]
["2025-05-09T12:00:23.000000000",567.1,520.0,46.82,47.43,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,107378.60000000002]
["2025-05-09T12:00:35.000000000",567.04,571.0,0.21,0.24,4.01,4.3,0.134,-0.866,0.062,182,658,0.062,76,51,1599.6,107609.40000000004]
["2025-05-09T12:00:46.000000000",567.06,582.5,0.01,0.02,15.12,15.73,0.007,-0.993,0.003,17,1,0.003,1,0,5.4,107697.00000000004]
["2025-05-09T12:00:57.000000000",567.01,574.0,0.07,0.09,6.94,7.2,0.047,-0.953,0.024,245,508,0.024,22,4,640.8,107209.40000000004]
["2025-05-09T12:00:57.000000000",567.01,619.0,0.0,0.02,51.7,52.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,107209.40000000004]
["2025-05-09T12:01:20.000000000",566.96,565.0,2.51,2.69,0.58,0.61,0.715,-0.285,0.098,331,459,0.098,186,1650,5066.6,107165.50000000004]
["2025-05-09T12:01:32.000000000",566.95,535.0,31.64,32.25,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,107100.50000000004]
["2025-05-09T12:01:44.000000000",566.92,557.0,9.88,10.21,0.03,0.04,0.98,-0.02,0.01,211,5,0.01,116,77,326.99999999999994,106678.80000000002]
["2025-05-09T12:01:44.000000000",566.92,618.0,0.0,0.02,50.7,51.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106678.80000000002]
["2025-05-09T12:02:07.000000000",566.96,524.0,42.65,43.32,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,107199.50000000004]
["2025-05-09T12:02:07.000000000",566.96,608.0,0.0,0.02,40.7,41.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,107199.50000000004]
["2025-05-09T12:02:30.000000000",566.86,563.0,4.01,4.27,0.27,0.3,0.853,-0.147,0.062,99,27,0.062,113,738,1314.4,107568.20000000004]
["2025-05-09T12:02:41.000000000",566.76,599.0,0.0,0.02,31.94,32.61,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,107568.20000000004]
["2025-05-09T12:02:53.000000000",566.74,596.0,0.0,0.02,28.94,29.61,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,107271.2]
["2025-05-09T12:03:04.000000000",566.74,589.0,0.0,0.02,21.95,22.51,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,107188.2]
["2025-05-09T12:03:16.000000000",566.66,532.0,34.32,35.06,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,107635.6]
["2025-05-09T12:03:27.000000000",566.42,589.0,0.0,0.02,22.21,22.91,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,107635.6]
["2025-05-09T12:03:39.000000000",566.4,522.0,44.02,44.8,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,105653.5]
["2025-05-09T12:03:39.000000000",566.4,650.0,0.0,0.02,83.2,84.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,105653.5]
["2025-05-09T12:04:02.000000000",566.38,526.0,40.02,40.8,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,105911.80000000002]
["2025-05-09T12:04:13.000000000",566.15,539.0,26.65,27.8,0.0,0.02,0.997,-0.003,0.001,14,20,0.001,46,0,6.0,105911.80000000002]
["2025-05-09T12:04:24.000000000",566.13,516.0,49.58,50.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,104259.80000000005]
["2025-05-09T12:04:36.000000000",566.0,572.0,0.1,0.11,6.05,6.33,0.063,-0.937,0.032,239,734,0.032,108,32,1110.4,104105.6]
["2025-05-09T12:04:48.000000000",565.9,505.0,60.26,61.66,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,103394.40000000002]
["2025-05-09T12:04:59.000000000",565.86,570.0,0.21,0.22,4.26,4.56,0.122,-0.878,0.058,1054,1730,0.058,209,150,7325.400000000001,103394.40000000002]
["2025-05-09T12:05:10.000000000",565.82,566.0,1.27,1.33,1.45,1.51,0.483,-0.517,0.117,223,1014,0.117,250,1093,5534.1,102681.90000000004]
["2025-05-09T12:05:22.000000000",565.88,562.0,4.05,4.36,0.3,0.33,0.849,-0.151,0.061,90,29,0.061,264,666,2159.4,103163.00000000004]
["2025-05-09T12:05:33.000000000",565.93,603.0,0.0,0.02,36.45,37.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103489.00000000004]
["2025-05-09T12:05:45.000000000",565.99,553.0,12.29,13.5,0.01,0.03,0.988,-0.012,0.005,11,1,0.005,114,51,62.500000000000014,103489.00000000004]
["2025-05-09T12:05:56.000000000",566.1,517.0,48.27,49.74,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,104262.70000000004]
["2025-05-09T12:06:08.000000000",566.04,544.0,21.47,22.75,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,104668.80000000005]
["2025-05-09T12:06:19.000000000",566.0,605.0,0.0,0.02,38.43,39.57,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,103677.50000000004]
["2025-05-09T12:06:30.000000000",566.04,510.0,55.43,56.57,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,104481.0]
["2025-05-09T12:06:42.000000000",565.99,595.0,0.0,0.02,28.43,29.57,0.003,-0.997,0.001,27,0,0.001,14,0,4.1000000000000005,104481.0]
["2025-05-09T12:06:54.000000000",566.02,547.0,18.44,19.58,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,104033.30000000005]
["2025-05-09T12:07:05.000000000",566.19,586.0,0.0,0.02,19.33,20.22,0.004,-0.996,0.002,65,1,0.002,9,0,14.800000000000002,105494.50000000004]
["2025-05-09T12:07:16.000000000",566.18,579.0,0.02,0.03,12.35,13.23,0.013,-0.987,0.006,198,92,0.006,2,0,120.0,105203.40000000004]
["2025-05-09T12:07:27.000000000",566.17,590.0,0.0,0.02,23.33,24.21,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,105203.40000000004]
["2025-05-09T12:07:39.000000000",566.14,519.0,46.75,47.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,105288.10000000003]
["2025-05-09T12:07:50.000000000",566.16,573.0,0.07,0.08,6.72,7.05,0.048,-0.952,0.025,161,399,0.025,34,18,487.5,105329.00000000004]
["2025-05-09T12:08:01.000000000",565.93,522.0,43.55,44.68,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,105329.00000000004]
["2025-05-09T12:08:13.000000000",565.93,607.0,0.0,0.02,40.62,41.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,103729.60000000003]
["2025-05-09T12:08:24.000000000",565.95,512.0,53.5,54.37,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,104058.00000000004]
["2025-05-09T12:08:35.000000000",565.9,520.0,45.5,46.37,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,104316.30000000005]
["2025-05-09T12:08:35.000000000",565.9,650.0,0.0,0.02,83.62,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,104316.30000000005]
["2025-05-09T12:08:58.000000000",565.9,560.0,5.91,6.19,0.14,0.15,0.921,-0.079,0.035,271,23,0.035,283,566,1939.0,103579.20000000004]
["2025-05-09T12:09:09.000000000",565.82,617.0,0.0,0.02,50.62,51.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103873.40000000002]
["2025-05-09T12:09:21.000000000",565.79,559.0,6.77,7.08,0.1,0.12,0.941,-0.059,0.027,77,4,0.027,205,355,761.4000000000001,103541.70000000004]
["2025-05-09T12:10:08.000000000",565.74,550.0,15.31,16.08,0.01,0.02,0.993,-0.007,0.003,20,8,0.003,405,116,127.5,102801.30000000005]
["2025-05-09T12:10:19.000000000",565.71,550.0,15.31,16.08,0.01,0.03,0.993,-0.007,0.003,20,8,0.003,405,116,127.5,102977.50000000004]
["2025-05-09T12:10:31.000000000",565.68,585.0,0.0,0.03,18.94,19.69,0.006,-0.994,0.002,124,19,0.002,42,11,33.2,102977.50000000004]
["2025-05-09T12:10:43.000000000",565.63,540.0,25.27,26.08,0.0,0.02,0.997,-0.003,0.001,34,0,0.001,723,25,75.7,102751.40000000002]
["2025-05-09T12:10:54.000000000",565.56,630.0,0.0,0.02,63.93,64.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102093.0]
["2025-05-09T12:11:06.000000000",565.49,544.0,21.1,21.78,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,100789.70000000004]
["2025-05-09T12:11:18.000000000",565.33,592.0,0.0,0.02,26.23,27.07,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,100789.70000000004]
["2025-05-09T12:11:30.000000000",565.34,615.0,0.0,0.02,49.11,50.15,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,99469.10000000002]
["2025-05-09T12:11:41.000000000",565.44,582.5,0.0,0.02,16.51,17.66,0.005,-0.995,0.002,17,1,0.002,1,0,3.6000000000000005,100775.4]
["2025-05-09T12:11:53.000000000",565.43,528.0,36.85,38.0,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,101236.8]
["2025-05-09T12:12:04.000000000",565.35,586.0,0.0,0.02,20.01,21.17,0.004,-0.996,0.002,65,1,0.002,9,0,14.800000000000002,101236.8]
["2025-05-09T12:12:16.000000000",565.16,563.0,2.66,2.9,0.62,0.66,0.741,-0.259,0.089,99,31,0.089,113,816,1886.8,100595.7]
["2025-05-09T12:12:27.000000000",565.17,577.5,0.02,0.03,11.89,12.9,0.013,-0.987,0.006,89,32,0.006,6,0,57.00000000000001,99112.80000000006]
["2025-05-09T12:12:38.000000000",565.18,600.0,0.0,0.02,34.35,35.34,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,99036.80000000005]
["2025-05-09T12:12:50.000000000",565.19,569.0,0.23,0.26,3.91,4.23,0.138,-0.861,0.063,320,1586,0.063,152,515,2973.6,99036.80000000005]
["2025-05-09T12:13:01.000000000",565.36,509.0,55.66,56.89,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,99198.20000000004]
["2025-05-09T12:13:13.000000000",565.33,589.0,0.0,0.02,23.11,24.08,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,100436.4]
["2025-05-09T12:13:24.000000000",565.48,640.0,0.0,0.02,74.0,75.08,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,101375.6]
["2025-05-09T12:13:47.000000000",565.6,506.0,59.13,60.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,102194.5]
["2025-05-09T12:13:47.000000000",565.6,614.0,0.0,0.02,48.0,48.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102194.5]
["2025-05-09T12:13:58.000000000",565.66,543.0,22.13,23.21,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,102711.80000000005]
["2025-05-09T12:14:09.000000000",565.71,604.0,0.0,0.02,37.77,38.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103417.30000000005]
["2025-05-09T12:14:21.000000000",565.73,547.0,18.27,19.22,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,103417.30000000005]
["2025-05-09T12:14:32.000000000",565.83,536.0,29.27,30.35,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,103419.10000000002]
["2025-05-09T12:14:44.000000000",565.82,537.0,28.27,29.35,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,103843.90000000004]
["2025-05-09T12:14:55.000000000",565.83,570.0,0.2,0.22,4.13,4.42,0.119,-0.881,0.057,1054,2212,0.057,209,152,7199.1,104050.10000000003]
["2025-05-09T12:15:06.000000000",565.97,541.0,24.27,25.35,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,104050.10000000003]
["2025-05-09T12:15:18.000000000",565.88,604.0,0.0,0.02,37.62,38.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,104866.80000000005]
["2025-05-09T12:15:29.000000000",565.87,531.0,34.41,35.39,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,103973.2]
["2025-05-09T12:15:40.000000000",565.88,580.0,0.01,0.02,13.65,14.61,0.008,-0.992,0.004,412,105,0.004,51,9,185.2,104358.90000000002]
["2025-05-09T12:15:52.000000000",565.9,597.0,0.0,0.02,30.66,31.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,104358.90000000002]
["2025-05-09T12:16:03.000000000",565.94,583.0,0.01,0.02,16.67,17.47,0.007,-0.993,0.003,40,17,0.003,25,0,19.5,104467.80000000002]
["2025-05-09T12:16:27.000000000",565.8,510.0,55.46,56.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,103821.90000000002]
["2025-05-09T12:16:27.000000000",565.8,575.0,0.03,0.05,9.0,9.39,0.023,-0.977,0.012,530,721,0.012,44,27,688.8,103821.90000000002]
["2025-05-09T12:16:38.000000000",565.69,551.0,14.41,15.2,0.01,0.02,0.992,-0.007,0.003,15,0,0.003,51,2,19.8,103416.70000000004]
["2025-05-09T12:16:50.000000000",565.57,567.0,0.7,0.73,2.08,2.28,0.343,-0.657,0.113,185,1216,0.113,127,499,3525.6,103416.70000000004]
["2025-05-09T12:17:01.000000000",565.54,582.5,0.0,0.02,16.59,17.27,0.005,-0.995,0.002,17,2,0.002,1,0,3.6000000000000005,102819.1]
["2025-05-09T12:17:12.000000000",565.55,558.0,7.48,7.77,0.07,0.08,0.956,-0.044,0.021,245,4,0.021,268,222,1077.3,102740.5]
["2025-05-09T12:17:24.000000000",565.64,625.0,0.0,0.02,58.95,59.75,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,103687.40000000002]
["2025-05-09T12:17:35.000000000",565.76,577.0,0.02,0.03,11.0,11.38,0.014,-0.986,0.007,306,68,0.007,17,1,226.1,103687.40000000002]
["2025-05-09T12:17:47.000000000",565.69,611.0,0.0,0.02,44.8,45.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104746.30000000005]
["2025-05-09T12:17:58.000000000",565.76,612.0,0.0,0.02,45.8,46.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104037.30000000002]
["2025-05-09T12:18:09.000000000",565.66,601.0,0.0,0.02,34.8,35.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,102845.30000000002]
["2025-05-09T12:18:21.000000000",565.65,525.0,40.24,41.08,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,102845.30000000002]
["2025-05-09T12:18:33.000000000",565.67,605.0,0.0,0.02,38.92,39.76,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,103657.60000000003]
["2025-05-09T12:18:44.000000000",565.8,534.0,31.25,32.25,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,104364.30000000005]
["2025-05-09T12:19:08.000000000",565.76,518.0,47.38,48.25,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,104522.30000000005]
["2025-05-09T12:19:08.000000000",565.76,538.0,27.38,28.25,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,104522.30000000005]
["2025-05-09T12:19:20.000000000",565.77,555.0,10.63,11.01,0.02,0.03,0.986,-0.014,0.007,97,36,0.007,520,451,431.9,104396.90000000002]
["2025-05-09T12:19:31.000000000",565.79,528.0,37.38,38.25,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,104451.30000000002]
["2025-05-09T12:19:43.000000000",566.01,587.0,0.0,0.02,20.51,21.62,0.004,-0.996,0.002,33,21,0.002,23,2,11.2,104607.10000000003]
["2025-05-09T12:20:05.000000000",565.83,519.0,46.45,47.21,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,104809.0]
["2025-05-09T12:20:05.000000000",565.83,581.0,0.01,0.02,14.81,15.57,0.007,-0.992,0.003,95,70,0.003,11,0,31.800000000000004,104809.0]
["2025-05-09T12:20:17.000000000",565.84,580.0,0.01,0.02,13.81,14.57,0.01,-0.992,0.004,412,105,0.004,51,9,185.2,104937.40000000004]
["2025-05-09T12:20:28.000000000",565.94,572.5,0.06,0.08,6.51,6.79,0.045,-0.955,0.025,272,224,0.025,24,2,740.0,105672.10000000003]
["2025-05-09T12:20:40.000000000",566.07,617.0,0.0,0.02,50.5,51.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,105672.10000000003]
["2025-05-09T12:20:51.000000000",565.98,564.0,2.42,2.65,0.56,0.6,0.735,-0.265,0.098,2317,97,0.098,173,1226,24402.0,106414.2]
["2025-05-09T12:21:02.000000000",565.96,533.0,32.54,33.35,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,106015.40000000002]
["2025-05-09T12:21:14.000000000",566.05,557.0,8.95,9.24,0.04,0.05,0.975,-0.025,0.013,211,5,0.013,116,78,425.1,106156.80000000002]
["2025-05-09T12:21:25.000000000",566.01,568.0,0.5,0.54,2.42,2.64,0.272,-0.728,0.103,3420,4466,0.103,111,633,36369.3,106156.80000000002]
["2025-05-09T12:21:36.000000000",566.01,560.0,5.99,6.3,0.11,0.12,0.932,-0.068,0.032,271,48,0.032,283,602,1772.8000000000002,105889.5]
["2025-05-09T12:21:49.000000000",566.0,608.0,0.0,0.02,41.66,42.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,106376.10000000002]
["2025-05-09T12:22:00.000000000",565.99,562.0,4.11,4.35,0.24,0.26,0.865,-0.135,0.06,90,38,0.06,264,708,2124.0,105794.4]
["2025-05-09T12:22:13.000000000",565.97,598.0,0.0,0.02,31.66,32.29,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,106160.7]
["2025-05-09T12:22:24.000000000",566.04,595.0,0.0,0.02,28.7,29.29,0.003,-0.997,0.001,27,0,0.001,14,0,4.1000000000000005,106160.7]
["2025-05-09T12:22:36.000000000",565.97,602.0,0.0,0.02,35.73,36.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,106233.7]
["2025-05-09T12:22:59.000000000",566.0,507.0,58.63,59.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,106250.0]
["2025-05-09T12:22:59.000000000",566.0,592.0,0.0,0.02,25.73,26.36,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,106250.0]
["2025-05-09T12:23:22.000000000",566.06,537.0,28.73,29.34,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,106784.10000000002]
["2025-05-09T12:23:22.000000000",566.06,645.0,0.0,0.02,78.66,79.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,106784.10000000002]
["2025-05-09T12:23:45.000000000",566.08,527.0,38.73,39.34,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,106857.6]
["2025-05-09T12:23:57.000000000",566.02,538.0,27.73,28.34,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,106857.6]
["2025-05-09T12:24:08.000000000",565.95,516.0,49.6,50.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,106668.80000000002]
["2025-05-09T12:24:08.000000000",565.95,574.0,0.04,0.05,7.92,8.26,0.028,-0.972,0.015,245,522,0.015,22,4,400.5,106668.80000000002]
["2025-05-09T12:24:31.000000000",566.04,507.0,58.75,59.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,106897.00000000004]
["2025-05-09T12:24:31.000000000",566.04,571.0,0.11,0.13,4.92,5.2,0.077,-0.923,0.042,182,708,0.042,76,54,1083.6,106897.00000000004]
["2025-05-09T12:24:42.000000000",565.95,565.0,1.75,1.82,0.86,0.91,0.625,-0.375,0.117,331,514,0.117,186,1793,6048.900000000001,106897.00000000004]
["2025-05-09T12:24:54.000000000",565.97,562.0,4.13,4.34,0.24,0.26,0.862,-0.138,0.061,90,38,0.061,264,709,2159.4,106394.40000000004]
["2025-05-09T12:25:05.000000000",565.96,602.0,0.0,0.02,35.77,36.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,106388.30000000002]
["2025-05-09T12:25:17.000000000",565.91,553.0,12.61,13.24,0.01,0.02,0.992,-0.008,0.004,11,1,0.004,114,55,50.0,106548.30000000005]
["2025-05-09T12:25:39.000000000",565.94,515.0,50.6,51.23,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,106228.80000000005]
["2025-05-09T12:25:39.000000000",565.94,557.0,8.83,9.06,0.03,0.05,0.974,-0.023,0.013,211,5,0.012,116,78,413.5,106228.80000000005]
["2025-05-09T12:25:51.000000000",565.86,552.0,12.4,14.24,0.01,0.02,0.992,-0.008,0.004,45,0,0.004,162,24,82.80000000000001,106402.30000000005]
["2025-05-09T12:26:02.000000000",565.82,547.0,18.49,19.12,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,105667.7]
["2025-05-09T12:26:14.000000000",565.71,595.0,0.0,0.02,28.77,29.66,0.003,-0.997,0.001,27,0,0.001,14,0,4.1000000000000005,105667.7]
["2025-05-09T12:26:36.000000000",565.57,545.0,20.21,20.93,0.0,0.02,0.996,-0.004,0.002,38,0,0.002,120,38,31.6,104704.5]
["2025-05-09T12:26:36.000000000",565.57,599.0,0.0,0.02,33.08,33.8,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,104704.5]
["2025-05-09T12:26:48.000000000",565.66,577.5,0.02,0.03,11.59,12.32,0.013,-0.987,0.007,89,32,0.007,6,0,66.5,104670.8]
["2025-05-09T12:26:59.000000000",565.7,589.0,0.0,0.02,23.07,23.65,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,104670.8]
["2025-05-09T12:27:11.000000000",565.61,613.0,0.0,0.02,47.0,47.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,105114.30000000005]
["2025-05-09T12:27:23.000000000",565.64,580.0,0.01,0.02,14.02,14.79,0.008,-0.992,0.004,412,105,0.004,51,9,185.2,104580.3]
["2025-05-09T12:27:46.000000000",565.59,523.0,42.25,42.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,104115.70000000004]
["2025-05-09T12:27:46.000000000",565.59,606.0,0.0,0.02,40.06,40.75,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,104115.70000000004]
["2025-05-09T12:28:09.000000000",565.61,513.0,52.25,53.02,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,104931.6]
["2025-05-09T12:28:20.000000000",565.57,523.0,42.25,42.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,104943.9]
["2025-05-09T12:28:32.000000000",565.57,503.0,62.23,62.86,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,4,0,0.0,104575.0]
["2025-05-09T12:28:32.000000000",565.57,559.0,6.5,6.78,0.08,0.1,0.948,-0.052,0.026,77,4,0.026,205,361,733.1999999999999,104575.0]
["2025-05-09T12:28:43.000000000",565.56,617.0,0.0,0.02,51.14,51.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104575.0]
["2025-05-09T12:28:54.000000000",565.55,559.0,6.49,6.78,0.08,0.1,0.948,-0.052,0.026,77,4,0.026,205,361,733.1999999999999,104610.50000000004]
["2025-05-09T12:29:17.000000000",565.55,553.0,12.25,12.87,0.01,0.02,0.992,-0.008,0.004,11,1,0.004,114,55,50.0,104870.90000000002]
["2025-05-09T12:29:29.000000000",565.57,551.0,14.24,14.91,0.01,0.02,0.992,-0.007,0.003,15,0,0.003,51,7,19.8,104860.50000000004]
["2025-05-09T12:29:29.000000000",565.57,584.0,0.01,0.02,18.11,18.78,0.006,-0.994,0.002,36,4,0.002,11,0,9.4,104860.50000000004]
["2025-05-09T12:29:53.000000000",565.52,555.0,10.33,10.69,0.02,0.03,0.986,-0.014,0.007,97,36,0.007,520,452,431.9,104940.00000000004]
["2025-05-09T12:29:53.000000000",565.52,625.0,0.0,0.02,59.1,59.82,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,104940.00000000004]
["2025-05-09T12:30:17.000000000",565.42,545.0,20.08,20.76,0.0,0.02,0.996,-0.004,0.002,38,0,0.002,120,38,31.6,103570.00000000004]
["2025-05-09T12:30:29.000000000",565.46,534.0,31.08,31.78,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,103806.5]
["2025-05-09T12:30:41.000000000",565.42,535.0,30.1,30.78,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,104675.10000000002]
["2025-05-09T12:30:41.000000000",565.42,596.0,0.0,0.02,30.25,30.91,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,104675.10000000002]
["2025-05-09T12:31:04.000000000",565.67,527.0,38.27,39.1,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,105670.40000000004]
["2025-05-09T12:31:04.000000000",565.67,586.0,0.0,0.02,19.99,20.73,0.004,-0.996,0.002,65,1,0.002,9,0,14.800000000000002,105670.40000000004]
["2025-05-09T12:31:15.000000000",565.69,562.5,3.42,3.64,0.31,0.34,0.822,-0.178,0.075,175,23,0.075,38,198,1597.5,105670.40000000004]
["2025-05-09T12:31:26.000000000",565.54,577.5,0.02,0.03,11.46,12.42,0.013,-0.986,0.007,89,32,0.007,6,0,66.5,105740.10000000003]
["2025-05-09T12:31:38.000000000",565.5,599.0,0.0,0.02,33.15,33.89,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,104402.20000000004]
["2025-05-09T12:31:49.000000000",565.42,569.0,0.2,0.22,3.69,3.98,0.131,-0.869,0.067,320,1646,0.067,152,521,3162.4,103925.10000000003]
["2025-05-09T12:32:12.000000000",565.36,510.0,54.94,55.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,103662.80000000005]
["2025-05-09T12:32:12.000000000",565.36,592.0,0.0,0.02,26.31,27.06,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,103662.80000000005]
["2025-05-09T12:32:23.000000000",565.4,640.0,0.0,0.02,74.23,75.06,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,103737.80000000005]
["2025-05-09T12:32:46.000000000",565.41,505.0,60.13,60.77,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,104349.80000000005]
["2025-05-09T12:32:46.000000000",565.41,614.0,0.0,0.02,48.23,48.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104349.80000000005]
["2025-05-09T12:33:08.000000000",565.46,542.0,23.13,23.77,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,104361.00000000004]
["2025-05-09T12:33:08.000000000",565.46,618.0,0.0,0.02,52.23,52.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104361.00000000004]
["2025-05-09T12:33:31.000000000",565.29,548.0,16.99,17.64,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,23,14.000000000000002,103960.40000000002]
["2025-05-09T12:33:43.000000000",565.32,535.0,29.98,30.6,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,121,0,14.099999999999998,102882.5]
["2025-05-09T12:33:54.000000000",565.36,552.0,12.99,13.61,0.01,0.02,0.992,-0.008,0.004,45,0,0.004,162,24,82.80000000000001,103259.80000000005]
["2025-05-09T12:33:54.000000000",565.36,569.0,0.2,0.22,3.75,3.98,0.128,-0.872,0.065,320,1656,0.065,152,523,3068.0,103259.80000000005]
["2025-05-09T12:34:17.000000000",565.34,542.0,22.99,23.6,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,103508.2]
["2025-05-09T12:34:17.000000000",565.34,603.0,0.0,0.02,37.32,38.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103508.2]
["2025-05-09T12:34:40.000000000",565.32,532.0,32.99,33.6,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,103541.10000000002]
["2025-05-09T12:34:51.000000000",565.36,520.0,44.99,45.6,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,103541.10000000002]
["2025-05-09T12:35:03.000000000",565.49,522.0,42.99,43.76,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,104040.80000000005]
["2025-05-09T12:35:03.000000000",565.49,583.0,0.01,0.02,17.19,18.02,0.007,-0.993,0.003,40,19,0.003,25,0,19.5,104040.80000000005]
["2025-05-09T12:35:26.000000000",565.54,509.0,56.22,56.9,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,105167.4]
["2025-05-09T12:35:26.000000000",565.54,575.0,0.03,0.04,9.26,9.64,0.021,-0.979,0.011,530,728,0.011,44,27,631.4,105167.4]
["2025-05-09T12:35:50.000000000",565.61,550.0,15.36,15.98,0.01,0.02,0.993,-0.007,0.003,20,8,0.003,405,118,127.5,105711.6]
["2025-05-09T12:36:01.000000000",565.66,567.5,0.52,0.56,2.26,2.44,0.274,-0.726,0.108,113,457,0.108,53,313,1792.8000000000002,105822.30000000002]
["2025-05-09T12:36:01.000000000",565.66,582.0,0.0,0.02,16.04,16.66,0.005,-0.995,0.002,91,40,0.002,16,3,21.4,105822.30000000002]
["2025-05-09T12:36:24.000000000",565.82,571.0,0.09,0.11,5.06,5.35,0.066,-0.934,0.037,182,736,0.037,76,55,954.6,106726.10000000002]
["2025-05-09T12:36:24.000000000",565.82,625.0,0.0,0.02,58.78,59.6,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,106726.10000000002]
["2025-05-09T12:36:35.000000000",565.87,576.0,0.02,0.04,9.36,10.36,0.018,-0.982,0.009,126,131,0.009,24,5,135.0,106726.10000000002]
["2025-05-09T12:36:47.000000000",566.01,612.0,0.0,0.02,45.71,46.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,107569.60000000002]
["2025-05-09T12:36:58.000000000",565.96,611.0,0.0,0.02,44.54,45.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,108293.2]
["2025-05-09T12:37:10.000000000",566.0,615.0,0.0,0.02,48.54,49.39,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,108299.0]
["2025-05-09T12:37:33.000000000",566.0,524.0,41.72,42.43,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,108531.9]
["2025-05-09T12:37:33.000000000",566.0,605.0,0.0,0.02,38.55,39.28,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,108531.9]
["2025-05-09T12:37:55.000000000",566.05,536.0,29.72,30.43,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,108301.10000000002]
["2025-05-09T12:38:07.000000000",566.05,518.0,47.72,48.43,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,108301.10000000002]
["2025-05-09T12:38:19.000000000",566.0,539.0,26.72,27.43,0.0,0.02,0.997,-0.003,0.001,14,23,0.001,46,0,6.0,108573.6]
["2025-05-09T12:38:30.000000000",565.97,554.0,11.78,12.44,0.01,0.03,0.989,-0.011,0.005,7,20,0.005,86,60,46.5,107905.70000000004]
["2025-05-09T12:38:42.000000000",565.98,529.0,36.72,37.29,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,80,0,8.1,107901.30000000005]
["2025-05-09T12:38:42.000000000",565.98,589.0,0.0,0.02,22.71,23.29,0.004,-0.996,0.001,16,0,0.001,0,0,1.6,107901.30000000005]
["2025-05-09T12:39:05.000000000",565.77,519.0,46.4,47.29,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,107796.9]
["2025-05-09T12:39:05.000000000",565.77,650.0,0.0,0.02,83.71,84.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,107796.9]
["2025-05-09T12:39:28.000000000",565.77,509.0,54.23,57.14,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,106762.1]
["2025-05-09T12:39:39.000000000",565.59,573.0,0.04,0.06,7.27,7.66,0.033,-0.967,0.019,161,409,0.019,34,18,370.5,106762.1]
["2025-05-09T12:39:39.000000000",565.59,619.0,0.0,0.02,52.84,53.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106762.1]
["2025-05-09T12:40:02.000000000",565.59,565.0,1.47,1.73,0.97,1.05,0.574,-0.426,0.12,331,571,0.12,186,1882,6204.0,104664.7]
["2025-05-09T12:40:14.000000000",565.61,532.0,33.05,33.96,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,104887.5]
["2025-05-09T12:40:26.000000000",565.61,568.0,0.38,0.41,2.68,2.93,0.222,-0.778,0.096,3420,4617,0.096,111,638,33897.6,105206.0]
["2025-05-09T12:40:37.000000000",565.56,567.0,0.61,0.65,2.02,2.21,0.327,-0.673,0.117,185,1444,0.117,127,509,3650.4,105206.0]
["2025-05-09T12:40:49.000000000",565.75,560.0,5.77,6.07,0.1,0.12,0.926,-0.074,0.036,271,52,0.036,283,635,1994.4,105229.6]
["2025-05-09T12:40:49.000000000",565.75,608.0,0.0,0.02,41.78,42.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,105229.6]
["2025-05-09T12:41:13.000000000",565.74,561.0,4.74,5.06,0.16,0.18,0.902,-0.098,0.047,73,18,0.047,104,424,831.8999999999999,106505.8]
["2025-05-09T12:41:13.000000000",565.74,612.0,0.0,0.02,45.77,46.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106505.8]
["2025-05-09T12:41:26.000000000",565.74,593.0,0.0,0.02,26.77,27.68,0.003,-0.997,0.001,12,0,0.001,7,0,1.9,106446.4]
["2025-05-09T12:41:38.000000000",565.74,602.0,0.0,0.02,35.79,36.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,106421.9]
["2025-05-09T12:42:01.000000000",565.68,506.0,59.21,60.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,106193.30000000002]
["2025-05-09T12:42:01.000000000",565.68,592.0,0.0,0.02,25.79,26.79,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,106193.30000000002]
["2025-05-09T12:42:24.000000000",565.7,536.0,29.21,30.22,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,106403.80000000005]
["2025-05-09T12:42:24.000000000",565.7,635.0,0.0,0.02,68.79,69.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,106403.80000000005]
["2025-05-09T12:42:47.000000000",565.6,526.0,39.17,40.03,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,105773.60000000002]
["2025-05-09T12:42:59.000000000",565.59,540.0,25.17,26.03,0.0,0.02,0.997,-0.003,0.001,34,1,0.001,723,26,75.7,105606.1]
["2025-05-09T12:43:10.000000000",565.61,516.0,49.17,50.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,105606.1]
["2025-05-09T12:43:22.000000000",565.63,573.0,0.04,0.06,7.23,7.61,0.032,-0.968,0.018,161,410,0.018,34,18,351.0,105961.60000000002]
["2025-05-09T12:43:33.000000000",565.65,506.0,57.23,60.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,105869.8]
["2025-05-09T12:43:33.000000000",565.65,608.0,0.0,0.02,42.0,44.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,105869.8]
["2025-05-09T12:43:56.000000000",565.57,510.0,55.28,56.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,105656.70000000004]
["2025-05-09T12:44:08.000000000",565.56,562.5,3.24,3.49,0.34,0.37,0.812,-0.188,0.078,175,23,0.078,38,205,1661.4,104911.40000000002]
["2025-05-09T12:44:08.000000000",565.56,601.0,0.0,0.02,35.18,35.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,104911.40000000002]
["2025-05-09T12:44:30.000000000",565.52,554.0,11.22,11.9,0.02,0.03,0.987,-0.013,0.007,7,20,0.007,86,60,65.10000000000001,104955.90000000002]
["2025-05-09T12:44:42.000000000",565.44,514.0,51.2,51.72,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,104955.90000000002]
["2025-05-09T12:44:53.000000000",565.46,557.5,7.85,8.12,0.05,0.07,0.968,-0.032,0.017,5,0,0.017,20,38,42.50000000000001,104657.20000000004]
["2025-05-09T12:45:04.000000000",565.39,551.0,14.07,14.73,0.01,0.02,0.992,-0.008,0.003,15,0,0.003,51,7,19.8,104226.60000000003]
["2025-05-09T12:45:16.000000000",565.35,548.0,17.05,17.73,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,28,14.000000000000002,104288.0]
["2025-05-09T12:45:16.000000000",565.35,609.0,0.0,0.02,43.3,43.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104288.0]
["2025-05-09T12:45:38.000000000",565.2,544.0,20.0,21.59,0.0,0.03,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,103261.8]
["2025-05-09T12:45:38.000000000",565.2,599.0,0.0,0.02,33.3,35.86,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,103261.8]
["2025-05-09T12:46:01.000000000",565.25,577.0,0.02,0.03,11.5,12.21,0.014,-0.986,0.007,306,69,0.007,17,1,226.1,103833.1]
["2025-05-09T12:46:13.000000000",565.29,590.0,0.0,0.02,24.35,25.19,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,103833.1]
["2025-05-09T12:46:13.000000000",565.29,616.0,0.0,0.02,50.35,51.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103833.1]
["2025-05-09T12:46:36.000000000",565.29,581.0,0.01,0.02,15.34,16.04,0.007,-0.993,0.003,95,74,0.003,11,0,31.800000000000004,103527.5]
["2025-05-09T12:46:47.000000000",565.27,523.0,41.97,42.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,103445.0]
["2025-05-09T12:46:47.000000000",565.27,609.0,0.0,0.02,43.33,44.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103445.0]
["2025-05-09T12:47:10.000000000",565.28,513.0,51.97,52.65,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,102930.7]
["2025-05-09T12:47:21.000000000",565.3,522.0,42.97,43.65,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,104425.6]
["2025-05-09T12:47:33.000000000",565.3,503.0,61.97,62.65,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,4,0,0.0,104060.0]
["2025-05-09T12:47:44.000000000",565.34,558.0,7.22,7.53,0.05,0.07,0.961,-0.039,0.02,245,4,0.02,268,229,1026.0000000000002,104060.0]
["2025-05-09T12:47:56.000000000",565.36,507.0,57.97,58.65,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,104271.3]
["2025-05-09T12:48:08.000000000",565.39,590.0,0.0,0.02,24.33,25.03,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,104343.6]
["2025-05-09T12:48:08.000000000",565.39,625.0,0.0,0.02,59.33,60.03,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,104343.6]
["2025-05-09T12:48:31.000000000",565.38,551.0,13.98,14.66,0.01,0.02,0.992,-0.008,0.003,15,0,0.003,51,7,19.8,104674.3]
["2025-05-09T12:48:42.000000000",565.17,583.0,0.0,0.02,17.34,18.15,0.005,-0.995,0.002,40,20,0.002,25,1,13.0,104474.8]
["2025-05-09T12:48:54.000000000",565.11,555.0,9.85,10.23,0.02,0.04,0.983,-0.017,0.009,97,36,0.009,520,457,555.3,102492.10000000002]
["2025-05-09T12:48:54.000000000",565.11,620.0,0.0,0.02,54.55,55.31,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,102492.10000000002]
["2025-05-09T12:49:17.000000000",564.92,544.0,20.38,21.43,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,99719.80000000002]
["2025-05-09T12:49:29.000000000",564.85,536.0,28.38,29.43,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,101368.90000000004]
["2025-05-09T12:49:40.000000000",564.83,534.0,30.31,31.34,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,99270.80000000005]
["2025-05-09T12:49:52.000000000",564.92,596.0,0.0,0.02,30.67,31.78,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,100962.80000000002]
["2025-05-09T12:50:04.000000000",564.96,525.0,39.31,40.34,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,101216.3]
["2025-05-09T12:50:16.000000000",564.97,586.0,0.0,0.02,20.52,21.54,0.004,-0.996,0.002,65,1,0.002,9,1,14.800000000000002,101216.3]
["2025-05-09T12:50:27.000000000",565.01,565.0,1.19,1.24,1.21,1.26,0.498,-0.502,0.13,331,617,0.13,186,1939,6721.000000000001,101628.2]
["2025-05-09T12:50:39.000000000",564.99,577.5,0.01,0.03,12.04,13.05,0.011,-0.989,0.005,89,32,0.005,6,0,47.5,101799.2]
["2025-05-09T12:50:51.000000000",564.95,597.0,0.0,0.02,31.52,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,101524.60000000002]
["2025-05-09T12:51:02.000000000",564.87,581.0,0.01,0.02,15.53,16.55,0.007,-0.993,0.003,95,74,0.003,11,0,31.800000000000004,101524.60000000002]
["2025-05-09T12:51:13.000000000",564.94,510.0,54.43,55.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,101616.7]
["2025-05-09T12:51:25.000000000",564.95,572.5,0.04,0.05,7.4,7.78,0.029,-0.971,0.017,272,229,0.017,24,2,503.2000000000001,101348.1]
["2025-05-09T12:51:25.000000000",564.95,635.0,0.0,0.02,69.56,70.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,101348.1]
["2025-05-09T12:51:48.000000000",565.09,504.0,60.62,61.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,7,0.0,102209.2]
["2025-05-09T12:51:59.000000000",565.06,504.0,60.64,61.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,7,0.0,103088.80000000002]
["2025-05-09T12:52:11.000000000",565.11,541.0,23.69,24.51,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,103132.20000000004]
["2025-05-09T12:52:11.000000000",565.11,618.0,0.0,0.02,52.38,53.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103132.20000000004]
["2025-05-09T12:52:33.000000000",565.04,574.0,0.03,0.04,8.79,9.17,0.021,-0.979,0.012,245,529,0.012,22,4,320.4,101270.60000000003]
["2025-05-09T12:52:45.000000000",565.02,609.0,0.0,0.02,43.55,45.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,102838.1]
["2025-05-09T12:52:56.000000000",565.03,552.0,12.63,13.51,0.01,0.02,0.992,-0.008,0.004,45,0,0.004,162,27,82.80000000000001,102645.60000000002]
["2025-05-09T12:53:07.000000000",564.98,567.5,0.34,0.37,2.74,2.95,0.207,-0.793,0.094,113,500,0.094,53,321,1560.4,102212.8]
["2025-05-09T12:53:19.000000000",565.03,542.0,22.64,23.51,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,102212.8]
["2025-05-09T12:53:30.000000000",565.05,606.0,0.0,0.02,40.55,41.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,103015.40000000002]
["2025-05-09T12:53:42.000000000",565.03,532.0,32.64,33.5,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,103062.40000000004]
["2025-05-09T12:53:54.000000000",565.03,519.0,45.64,46.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,103316.5]
["2025-05-09T12:54:05.000000000",565.03,522.0,42.64,43.5,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,103316.5]
["2025-05-09T12:54:17.000000000",565.02,584.0,0.0,0.02,18.56,19.37,0.005,-0.995,0.002,36,8,0.002,11,1,9.4,102759.5]
["2025-05-09T12:54:29.000000000",565.04,512.0,52.64,53.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,102436.50000000004]
["2025-05-09T12:54:40.000000000",565.32,576.0,0.01,0.04,10.33,11.18,0.015,-0.986,0.008,126,135,0.008,24,5,120.0,105952.40000000002]
["2025-05-09T12:54:52.000000000",565.38,549.0,16.07,16.81,0.0,0.03,0.993,-0.007,0.003,8,0,0.003,83,10,27.3,106036.30000000005]
["2025-05-09T12:55:04.000000000",565.43,567.5,0.43,0.46,2.37,2.51,0.244,-0.756,0.104,113,502,0.104,53,322,1726.4,106036.30000000005]
["2025-05-09T12:55:15.000000000",565.44,581.0,0.01,0.02,15.01,15.92,0.007,-0.993,0.003,95,74,0.003,11,0,31.800000000000004,106661.30000000008]
["2025-05-09T12:55:27.000000000",565.28,571.0,0.06,0.08,5.68,5.98,0.052,-0.948,0.031,182,770,0.031,76,55,799.8000000000001,105299.30000000002]
["2025-05-09T12:55:39.000000000",565.23,617.0,0.0,0.02,51.4,52.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103896.5]
["2025-05-09T12:55:51.000000000",565.24,562.5,3.06,3.28,0.34,0.37,0.794,-0.204,0.086,175,23,0.086,38,238,1831.8,103896.5]
["2025-05-09T12:56:02.000000000",565.28,650.0,0.0,0.02,84.28,85.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,105193.80000000002]
["2025-05-09T12:56:14.000000000",565.25,610.0,0.0,0.02,44.36,45.24,0.002,-0.998,0.0,37,0,0.0,15,1,0.0,103920.0]
["2025-05-09T12:56:25.000000000",565.28,616.0,0.0,0.02,50.36,51.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,105169.00000000004]
["2025-05-09T12:56:37.000000000",565.2,523.0,41.78,42.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,105169.00000000004]
["2025-05-09T12:56:48.000000000",565.21,606.0,0.0,0.02,40.36,41.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,103918.50000000004]
["2025-05-09T12:57:00.000000000",565.23,562.5,2.98,3.18,0.36,0.39,0.8,-0.2,0.086,175,23,0.086,38,238,1831.8,104503.5]
["2025-05-09T12:57:11.000000000",565.21,596.0,0.0,0.02,30.36,31.22,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,104476.60000000002]
["2025-05-09T12:57:23.000000000",565.19,539.0,25.78,26.65,0.0,0.02,0.997,-0.003,0.001,14,23,0.001,46,0,6.0,104476.60000000002]
["2025-05-09T12:57:34.000000000",565.05,557.0,7.94,8.22,0.04,0.05,0.975,-0.025,0.014,211,5,0.014,116,82,457.8,104006.20000000004]
["2025-05-09T12:57:45.000000000",565.0,528.0,36.63,37.48,0.0,0.02,0.997,-0.002,0.001,5,0,0.001,107,0,11.2,102771.10000000002]
["2025-05-09T12:57:57.000000000",565.06,588.0,0.0,0.02,22.6,23.37,0.004,-0.996,0.001,44,0,0.001,12,0,5.6,103699.80000000002]
["2025-05-09T12:58:08.000000000",565.09,519.0,45.82,46.4,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,103699.80000000002]
["2025-05-09T12:58:20.000000000",565.03,645.0,0.0,0.02,79.6,80.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,103931.5]
["2025-05-09T12:58:31.000000000",564.96,522.0,42.62,43.4,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,103342.30000000002]
["2025-05-09T12:58:43.000000000",564.92,572.5,0.04,0.05,7.44,7.8,0.029,-0.971,0.017,272,229,0.017,24,2,503.2000000000001,102364.0]
["2025-05-09T12:58:55.000000000",565.01,618.0,0.0,0.02,52.65,53.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104127.4]
["2025-05-09T12:59:06.000000000",565.0,564.0,1.73,1.79,0.76,0.8,0.637,-0.363,0.126,2317,204,0.126,173,1328,31374.0,103999.2]
["2025-05-09T12:59:18.000000000",564.98,530.0,34.76,35.35,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,102477.0]
["2025-05-09T12:59:30.000000000",564.99,567.5,0.31,0.34,2.72,2.92,0.202,-0.798,0.095,113,508,0.095,53,323,1577.0,103131.0]
["2025-05-09T12:59:41.000000000",565.0,565.0,1.17,1.22,1.14,1.19,0.499,-0.501,0.138,331,636,0.137,186,1978,7116.000000000001,103646.2]
["2025-05-09T12:59:53.000000000",564.99,559.0,5.96,6.26,0.08,0.1,0.944,-0.056,0.03,77,4,0.03,205,377,845.9999999999999,103646.2]
["2025-05-09T13:00:05.000000000",564.95,602.0,0.0,0.02,36.65,37.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103700.6]
["2025-05-09T13:00:18.000000000",565.01,551.0,13.65,14.36,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,51,7,26.4,102951.60000000002]
["2025-05-09T13:00:31.000000000",564.99,612.0,0.0,0.02,46.65,47.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103758.2]
["2025-05-09T13:00:43.000000000",565.0,591.0,0.0,0.02,25.65,26.34,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,103718.80000000002]
["2025-05-09T13:00:55.000000000",564.99,602.0,0.0,0.02,34.39,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,103718.80000000002]
["2025-05-09T13:01:18.000000000",565.11,509.0,55.81,56.51,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,104579.60000000003]
["2025-05-09T13:01:18.000000000",565.11,593.0,0.0,0.02,27.42,28.19,0.003,-0.997,0.001,12,0,0.001,7,0,1.9,104579.60000000003]
["2025-05-09T13:01:30.000000000",565.14,546.0,18.82,19.48,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,104592.30000000005]
["2025-05-09T13:01:41.000000000",565.14,597.0,0.0,0.02,31.43,32.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,104592.30000000005]
["2025-05-09T13:01:53.000000000",565.15,526.0,38.81,39.47,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,59,0,6.4,105563.2]
["2025-05-09T13:02:04.000000000",565.18,539.0,25.81,26.47,0.0,0.02,0.997,-0.003,0.001,14,23,0.001,46,0,6.0,105250.5]
["2025-05-09T13:02:27.000000000",565.21,517.0,47.8,48.61,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,105357.3]
["2025-05-09T13:02:27.000000000",565.21,572.5,0.04,0.05,7.13,7.51,0.03,-0.97,0.018,272,229,0.018,24,2,532.8,105357.3]
["2025-05-09T13:02:50.000000000",565.08,521.0,43.74,44.61,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,104374.70000000004]
["2025-05-09T13:02:50.000000000",565.08,607.0,0.0,0.02,41.4,42.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,104374.70000000004]
["2025-05-09T13:03:13.000000000",565.06,511.0,53.74,54.33,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,0,0.0,104071.10000000002]
["2025-05-09T13:03:13.000000000",565.06,562.5,2.79,3.0,0.36,0.38,0.794,-0.207,0.091,175,23,0.091,38,243,1938.3,104071.10000000002]
["2025-05-09T13:03:24.000000000",565.07,600.0,0.0,0.02,34.65,35.26,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,104147.6]
["2025-05-09T13:03:35.000000000",565.1,566.0,0.72,0.77,1.61,1.68,0.378,-0.622,0.132,223,1364,0.132,250,1233,6243.6,105189.30000000005]
["2025-05-09T13:03:58.000000000",565.11,513.0,51.82,52.49,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,105203.30000000005]
["2025-05-09T13:03:58.000000000",565.11,557.5,7.52,7.8,0.03,0.05,0.971,-0.029,0.016,5,0,0.016,20,38,40.0,105203.30000000005]
["2025-05-09T13:04:09.000000000",565.12,554.0,10.94,11.33,0.01,0.02,0.991,-0.009,0.005,7,20,0.005,86,60,46.5,105025.30000000005]
["2025-05-09T13:04:21.000000000",565.12,548.0,16.83,17.5,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,29,14.000000000000002,104776.30000000005]
["2025-05-09T13:04:32.000000000",565.05,585.0,0.0,0.02,19.65,20.18,0.004,-0.996,0.002,124,19,0.002,42,11,33.2,104366.2]
["2025-05-09T13:04:44.000000000",565.04,538.0,26.82,27.34,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,104366.2]
["2025-05-09T13:04:55.000000000",565.03,600.0,0.0,0.02,34.65,35.31,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,103921.0]
["2025-05-09T13:05:06.000000000",565.07,579.0,0.01,0.02,13.66,14.32,0.008,-0.992,0.004,198,93,0.004,2,0,80.0,104559.1]
["2025-05-09T13:05:17.000000000",564.97,589.0,0.0,0.02,23.65,24.36,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,104284.40000000004]
["2025-05-09T13:05:29.000000000",564.76,614.0,0.0,0.02,48.65,49.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,104284.40000000004]
["2025-05-09T13:05:40.000000000",564.72,580.0,0.01,0.02,14.93,15.66,0.007,-0.993,0.003,412,107,0.003,51,9,138.9,101878.20000000004]
["2025-05-09T13:06:03.000000000",564.87,527.0,37.35,38.35,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,102529.30000000005]
["2025-05-09T13:06:03.000000000",564.87,583.0,0.0,0.02,17.66,18.65,0.005,-0.995,0.002,40,20,0.002,25,1,13.0,102529.30000000005]
["2025-05-09T13:06:26.000000000",564.86,513.0,51.33,52.35,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,102103.10000000002]
["2025-05-09T13:06:38.000000000",564.96,520.0,44.33,45.35,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,0,0.0,103383.60000000003]
["2025-05-09T13:06:49.000000000",564.99,517.0,47.53,48.35,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,103908.70000000004]
["2025-05-09T13:06:49.000000000",564.99,557.0,7.84,8.22,0.03,0.05,0.974,-0.025,0.014,211,5,0.014,116,86,457.8,103908.70000000004]
["2025-05-09T13:07:12.000000000",565.01,508.0,56.53,57.55,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,48,0,0.0,104346.10000000003]
["2025-05-09T13:07:12.000000000",565.01,589.0,0.0,0.02,23.46,24.47,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,104346.10000000003]
["2025-05-09T13:07:24.000000000",564.97,625.0,0.0,0.02,59.46,60.47,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,103677.80000000005]
["2025-05-09T13:07:35.000000000",564.98,562.5,2.72,2.97,0.36,0.39,0.786,-0.213,0.092,175,23,0.093,38,246,1963.4,103626.00000000004]
["2025-05-09T13:07:47.000000000",565.04,582.5,0.0,0.02,17.07,17.97,0.005,-0.995,0.002,17,2,0.002,1,0,3.6000000000000005,104179.90000000004]
["2025-05-09T13:07:58.000000000",564.99,554.0,10.8,11.2,0.01,0.03,0.991,-0.009,0.005,7,20,0.005,86,60,46.5,104179.90000000004]
["2025-05-09T13:08:10.000000000",565.02,635.0,0.0,0.02,69.51,70.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,103705.20000000006]
["2025-05-09T13:08:22.000000000",565.03,545.0,19.54,20.49,0.0,0.02,0.996,-0.004,0.002,38,0,0.002,120,38,31.6,104409.80000000002]
["2025-05-09T13:08:45.000000000",564.96,535.0,29.54,30.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,121,0,14.099999999999998,103697.30000000005]
["2025-05-09T13:08:57.000000000",565.0,535.0,29.69,30.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,121,0,14.099999999999998,104745.10000000003]
["2025-05-09T13:08:57.000000000",565.0,569.0,0.12,0.14,3.99,4.25,0.093,-0.907,0.055,320,1716,0.055,152,527,2596.0,104745.10000000003]
["2025-05-09T13:09:20.000000000",565.08,540.0,24.84,25.42,0.0,0.02,0.997,-0.003,0.001,34,1,0.001,723,26,75.7,105507.60000000002]
["2025-05-09T13:09:20.000000000",565.08,587.0,0.0,0.02,21.59,22.16,0.004,-0.996,0.001,33,21,0.001,23,3,5.6000000000000005,105507.60000000002]
["2025-05-09T13:09:31.000000000",565.11,564.0,1.72,1.87,0.65,0.69,0.649,-0.351,0.13,2317,207,0.13,173,1399,32370.000000000004,105507.60000000002]
["2025-05-09T13:10:18.000000000",565.33,578.0,0.01,0.02,12.3,13.06,0.009,-0.989,0.004,205,83,0.005,19,4,91.5,107582.90000000002]
["2025-05-09T13:10:29.000000000",565.38,597.0,0.0,0.02,31.24,31.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,108548.4]
["2025-05-09T13:10:40.000000000",565.46,582.0,0.0,0.02,16.13,16.93,0.005,-0.995,0.002,91,49,0.002,16,3,21.4,108505.0]
["2025-05-09T13:11:03.000000000",565.63,510.0,55.33,56.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,110121.1]
["2025-05-09T13:11:03.000000000",565.63,573.0,0.04,0.05,7.25,7.63,0.03,-0.97,0.018,161,421,0.018,34,18,351.0,110121.1]
["2025-05-09T13:11:26.000000000",565.48,515.0,50.12,50.89,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,108834.7]
["2025-05-09T13:11:37.000000000",565.51,503.0,62.12,62.89,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,109145.10000000003]
["2025-05-09T13:11:48.000000000",565.48,505.0,60.12,60.89,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,109145.10000000003]
["2025-05-09T13:12:00.000000000",565.51,540.0,25.12,25.92,0.0,0.02,0.997,-0.003,0.001,34,1,0.001,723,26,75.7,108533.40000000002]
["2025-05-09T13:12:00.000000000",565.51,619.0,0.0,0.02,53.08,53.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,108533.40000000002]
["2025-05-09T13:12:11.000000000",565.55,577.0,0.02,0.03,11.11,11.9,0.014,-0.986,0.007,306,121,0.007,17,1,226.1,109222.50000000004]
["2025-05-09T13:12:23.000000000",565.56,609.0,0.0,0.02,43.08,43.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,109606.00000000004]
["2025-05-09T13:12:34.000000000",565.56,552.0,13.27,13.93,0.01,0.02,0.992,-0.008,0.004,45,0,0.004,162,27,82.80000000000001,109606.00000000004]
["2025-05-09T13:12:45.000000000",565.58,567.5,0.37,0.41,2.21,2.41,0.243,-0.757,0.113,113,551,0.113,53,323,1875.8,109427.80000000005]
["2025-05-09T13:13:08.000000000",565.5,543.0,20.0,22.77,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,108813.60000000003]
["2025-05-09T13:13:08.000000000",565.5,605.0,0.0,0.02,39.23,42.15,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,108813.60000000003]
["2025-05-09T13:13:30.000000000",565.46,533.0,32.06,32.75,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,108640.60000000002]
["2025-05-09T13:13:42.000000000",565.5,518.0,47.21,47.75,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,109409.0]
["2025-05-09T13:13:53.000000000",565.47,537.0,28.21,28.75,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,109055.2]
["2025-05-09T13:13:53.000000000",565.47,555.0,10.28,10.66,0.01,0.02,0.99,-0.01,0.006,97,36,0.006,520,458,370.2,109055.2]
["2025-05-09T13:14:16.000000000",565.3,527.0,37.89,38.75,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,107230.50000000004]
["2025-05-09T13:14:16.000000000",565.3,576.0,0.02,0.03,10.61,10.96,0.015,-0.985,0.008,126,139,0.008,24,5,120.0,107230.50000000004]
["2025-05-09T13:14:39.000000000",565.07,548.0,16.64,17.45,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,29,14.000000000000002,105639.60000000003]
["2025-05-09T13:14:39.000000000",565.07,579.0,0.01,0.02,13.58,14.36,0.008,-0.992,0.004,198,93,0.004,2,0,80.0,105639.60000000003]
["2025-05-09T13:14:50.000000000",565.07,580.0,0.01,0.02,14.57,15.44,0.008,-0.992,0.003,412,107,0.003,51,9,138.9,105639.60000000003]
["2025-05-09T13:15:02.000000000",565.06,571.0,0.05,0.07,5.85,6.22,0.043,-0.957,0.027,182,784,0.027,76,55,696.5999999999999,105462.40000000002]
["2025-05-09T13:15:14.000000000",565.07,620.0,0.0,0.02,54.56,55.43,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,105650.70000000004]
["2025-05-09T13:15:25.000000000",565.21,562.5,2.91,3.16,0.28,0.31,0.815,-0.185,0.089,175,23,0.089,38,259,1895.7,106653.80000000002]
["2025-05-09T13:15:36.000000000",565.23,650.0,0.0,0.02,84.38,85.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,106653.80000000002]
["2025-05-09T13:15:48.000000000",565.2,609.0,0.0,0.02,43.38,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,107818.9]
["2025-05-09T13:15:59.000000000",565.24,616.0,0.0,0.02,50.38,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,107595.5]
["2025-05-09T13:16:22.000000000",565.51,526.0,39.16,39.95,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,59,0,6.4,108536.50000000004]
["2025-05-09T13:16:22.000000000",565.51,606.0,0.0,0.02,40.05,40.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,108536.50000000004]
["2025-05-09T13:16:33.000000000",565.52,562.0,3.61,3.89,0.18,0.21,0.874,-0.126,0.067,90,42,0.067,264,886,2371.8,109617.30000000002]
["2025-05-09T13:16:45.000000000",565.5,596.0,0.0,0.02,30.04,30.84,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,109450.3]
["2025-05-09T13:17:07.000000000",565.54,540.0,25.2,25.96,0.0,0.02,0.997,-0.003,0.001,34,1,0.001,723,26,75.7,109106.3]
["2025-05-09T13:17:19.000000000",565.62,556.0,9.52,9.91,0.01,0.03,0.987,-0.013,0.008,65,0,0.008,86,65,120.8,110212.20000000004]
["2025-05-09T13:17:30.000000000",565.58,530.0,35.2,35.96,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,110223.00000000004]
["2025-05-09T13:17:30.000000000",565.58,587.0,0.0,0.02,21.04,21.8,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,110223.00000000004]
["2025-05-09T13:17:53.000000000",565.56,534.0,31.23,31.96,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,109852.80000000005]
["2025-05-09T13:17:53.000000000",565.56,640.0,0.0,0.02,74.04,74.78,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,109852.80000000005]
["2025-05-09T13:18:15.000000000",565.7,524.0,41.41,41.99,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,110819.2]
["2025-05-09T13:18:27.000000000",565.7,537.0,28.41,28.99,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,111273.90000000002]
["2025-05-09T13:18:38.000000000",565.67,514.0,51.33,51.99,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,111273.90000000002]
["2025-05-09T13:18:38.000000000",565.67,577.0,0.01,0.03,10.9,11.69,0.012,-0.988,0.006,306,121,0.006,17,1,193.8,111273.90000000002]
["2025-05-09T13:19:02.000000000",565.65,530.0,35.33,35.99,0.0,0.02,0.997,-0.003,0.001,62,0,0.001,102,10,16.400000000000002,110691.0]
["2025-05-09T13:19:02.000000000",565.65,568.0,0.28,0.3,2.51,2.73,0.195,-0.805,0.102,3420,4749,0.102,111,652,36016.2,110691.0]
["2025-05-09T13:19:14.000000000",565.68,568.0,0.29,0.32,2.48,2.73,0.197,-0.803,0.102,3420,4750,0.102,111,652,36016.2,110791.10000000003]
["2025-05-09T13:19:37.000000000",565.69,561.0,4.71,4.96,0.1,0.12,0.926,-0.074,0.043,73,18,0.043,104,480,761.0999999999999,111212.00000000004]
["2025-05-09T13:19:37.000000000",565.69,602.0,0.0,0.02,35.95,36.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,111212.00000000004]
["2025-05-09T13:20:01.000000000",565.64,552.0,13.3,14.06,0.01,0.02,0.992,-0.008,0.004,45,0,0.004,162,27,82.80000000000001,110822.90000000004]
["2025-05-09T13:20:01.000000000",565.64,613.0,0.0,0.02,46.95,47.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110822.90000000004]
["2025-05-09T13:20:12.000000000",565.62,595.0,0.0,0.02,28.95,29.71,0.003,-0.997,0.001,27,0,0.001,14,5,4.1000000000000005,111112.40000000004]
["2025-05-09T13:20:24.000000000",565.66,603.0,0.0,0.02,36.95,37.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,111112.40000000004]
["2025-05-09T13:20:49.000000000",565.55,508.0,57.14,57.87,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,48,0,0.0,109569.5]
["2025-05-09T13:20:49.000000000",565.55,593.0,0.0,0.02,27.13,27.86,0.003,-0.997,0.001,12,0,0.001,7,0,1.9,109569.5]
["2025-05-09T13:21:12.000000000",565.47,545.0,20.01,20.75,0.0,0.02,0.996,-0.004,0.002,38,0,0.002,120,38,31.6,109672.7]
["2025-05-09T13:21:12.000000000",565.47,597.0,0.0,0.02,31.25,32.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,109672.7]
["2025-05-09T13:21:38.000000000",565.36,527.0,37.98,38.84,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,109301.1]
["2025-05-09T13:21:50.000000000",565.46,538.0,26.98,27.85,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,109002.00000000004]
["2025-05-09T13:22:02.000000000",565.5,531.0,34.08,34.84,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,109721.0]
["2025-05-09T13:22:13.000000000",565.56,572.0,0.05,0.06,6.24,6.61,0.038,-0.962,0.023,239,827,0.023,108,46,798.1,110770.50000000004]
["2025-05-09T13:22:25.000000000",565.62,521.0,44.31,44.94,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,110770.50000000004]
["2025-05-09T13:22:25.000000000",565.62,606.0,0.0,0.02,40.06,40.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,110770.50000000004]
["2025-05-09T13:22:47.000000000",565.28,511.0,53.58,55.11,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,107715.6]
["2025-05-09T13:22:59.000000000",565.46,523.0,41.58,43.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,109495.80000000002]
["2025-05-09T13:22:59.000000000",565.46,645.0,0.0,0.02,78.81,80.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,109495.80000000002]
["2025-05-09T13:23:21.000000000",565.87,567.0,0.65,0.69,1.61,1.78,0.322,-0.68,0.127,185,1714,0.128,127,544,3975.1,110048.10000000003]
["2025-05-09T13:23:32.000000000",565.79,512.0,52.84,54.65,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,111434.90000000002]
["2025-05-09T13:23:44.000000000",565.76,558.0,7.57,8.02,0.04,0.06,0.97,-0.031,0.016,245,5,0.017,268,260,847.5999999999999,110976.2]
["2025-05-09T13:23:55.000000000",565.53,553.0,11.64,13.59,0.01,0.03,0.99,-0.01,0.005,11,1,0.005,114,58,62.500000000000014,111094.1]
["2025-05-09T13:24:06.000000000",565.34,549.0,15.47,17.09,0.0,0.03,0.993,-0.007,0.003,8,0,0.003,83,11,27.3,109186.90000000002]
["2025-05-09T13:24:06.000000000",565.34,584.0,0.0,0.02,17.92,19.54,0.005,-0.995,0.002,36,8,0.002,11,1,9.4,109186.90000000002]
["2025-05-09T13:24:29.000000000",565.42,553.0,11.6,13.24,0.01,0.03,0.989,-0.011,0.005,11,1,0.005,114,58,62.500000000000014,108947.00000000004]
["2025-05-09T13:24:29.000000000",565.42,600.0,0.0,0.02,33.77,35.41,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,108947.00000000004]
["2025-05-09T13:24:52.000000000",565.65,578.0,0.0,0.04,11.6,14.83,0.011,-0.989,0.005,205,83,0.005,19,4,112.0,110142.30000000002]
["2025-05-09T13:24:52.000000000",565.65,590.0,0.0,0.02,23.58,28.3,0.004,-0.996,0.001,156,0,0.001,46,0,20.200000000000003,110142.30000000002]
["2025-05-09T13:25:04.000000000",565.64,614.0,0.0,0.02,47.58,49.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110459.8]
["2025-05-09T13:25:15.000000000",565.75,594.0,0.0,0.02,27.52,28.95,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,110978.50000000004]
["2025-05-09T13:25:38.000000000",565.84,527.0,38.08,39.56,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,110855.20000000004]
["2025-05-09T13:25:38.000000000",565.84,584.0,0.0,0.03,17.44,18.92,0.006,-0.994,0.003,36,8,0.003,11,1,14.1,110855.20000000004]
["2025-05-09T13:26:01.000000000",565.85,528.0,37.15,38.49,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,111878.20000000004]
["2025-05-09T13:26:12.000000000",565.8,520.0,45.22,46.49,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,111839.50000000004]
["2025-05-09T13:26:23.000000000",565.75,518.0,47.22,48.49,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,112135.80000000002]
["2025-05-09T13:26:35.000000000",565.76,557.0,8.63,9.01,0.02,0.03,0.983,-0.017,0.01,211,5,0.01,116,91,326.99999999999994,111753.30000000002]
["2025-05-09T13:26:47.000000000",565.88,508.0,57.39,58.48,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,112707.7]
["2025-05-09T13:26:47.000000000",565.88,592.0,0.0,0.02,25.52,26.61,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,112707.7]
["2025-05-09T13:26:58.000000000",565.89,630.0,0.0,0.02,63.52,64.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,112707.7]
["2025-05-09T13:27:21.000000000",565.83,505.0,60.37,61.37,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,112693.8]
["2025-05-09T13:27:21.000000000",565.83,612.0,0.0,0.02,45.63,46.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,112693.8]
["2025-05-09T13:27:44.000000000",565.69,556.0,9.43,9.82,0.01,0.03,0.987,-0.013,0.007,65,0,0.007,86,65,105.7,112442.2]
["2025-05-09T13:27:44.000000000",565.69,630.0,0.0,0.02,63.63,64.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,112442.2]
["2025-05-09T13:28:10.000000000",565.73,546.0,19.17,20.09,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,111811.8]
["2025-05-09T13:28:23.000000000",565.7,535.0,30.17,31.13,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,121,0,0.0,112194.9]
["2025-05-09T13:28:35.000000000",565.67,550.0,15.17,16.13,0.01,0.02,0.993,-0.007,0.003,20,12,0.003,405,126,127.5,111919.9]
["2025-05-09T13:28:46.000000000",565.58,569.0,0.14,0.16,3.43,3.74,0.118,-0.882,0.071,320,1752,0.071,152,531,3351.2,111919.9]
["2025-05-09T13:28:58.000000000",565.56,540.0,25.16,25.93,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,110989.00000000004]
["2025-05-09T13:29:09.000000000",565.6,588.0,0.0,0.02,22.07,22.85,0.004,-0.996,0.001,44,0,0.001,12,0,5.6,111403.30000000005]
["2025-05-09T13:29:21.000000000",565.56,563.0,2.74,3.0,0.28,0.31,0.819,-0.181,0.091,99,51,0.091,113,1402,1929.2000000000005,111766.40000000004]
["2025-05-09T13:29:33.000000000",565.57,592.0,0.0,0.02,26.02,26.82,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,111766.40000000004]
["2025-05-09T13:29:33.000000000",565.57,596.0,0.0,0.02,30.02,30.82,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,111766.40000000004]
["2025-05-09T13:29:56.000000000",565.59,582.5,0.0,0.02,16.54,17.32,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,111766.70000000004]
["2025-05-09T13:30:07.000000000",565.58,513.0,52.24,52.97,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,111545.50000000004]
["2025-05-09T13:30:19.000000000",565.64,574.0,0.03,0.05,8.13,8.52,0.025,-0.975,0.014,245,538,0.014,22,4,373.8,112657.10000000003]
["2025-05-09T13:30:30.000000000",565.67,550.0,15.3,16.09,0.01,0.02,0.993,-0.007,0.003,20,12,0.003,405,126,127.5,112660.80000000005]
["2025-05-09T13:30:41.000000000",565.56,566.0,0.77,0.82,1.24,1.31,0.433,-0.56,0.154,223,1645,0.158,250,1261,7384.2,112101.00000000004]
["2025-05-09T13:30:53.000000000",565.41,505.0,60.09,60.89,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,111074.5]
["2025-05-09T13:31:04.000000000",565.32,543.0,21.87,22.89,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,111074.5]
["2025-05-09T13:31:04.000000000",565.32,619.0,0.0,0.02,53.11,54.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,111074.5]
["2025-05-09T13:31:27.000000000",565.37,576.0,0.01,0.04,9.75,11.03,0.015,-0.985,0.008,126,139,0.008,24,5,120.0,109995.4]
["2025-05-09T13:31:27.000000000",565.37,609.0,0.0,0.02,43.2,44.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,109995.4]
["2025-05-09T13:31:38.000000000",565.38,611.0,0.0,0.02,45.2,46.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110900.7]
["2025-05-09T13:31:49.000000000",565.41,613.0,0.0,0.02,47.16,48.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110900.7]
["2025-05-09T13:32:12.000000000",565.37,543.0,21.97,22.88,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,110460.0]
["2025-05-09T13:32:12.000000000",565.37,604.0,0.0,0.02,38.12,39.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,110460.0]
["2025-05-09T13:32:35.000000000",565.35,547.0,17.98,18.69,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,110707.20000000004]
["2025-05-09T13:32:46.000000000",565.36,517.0,47.97,48.69,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,109988.9]
["2025-05-09T13:32:57.000000000",565.32,537.0,27.96,28.69,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,110470.8]
["2025-05-09T13:33:08.000000000",565.2,554.0,10.81,11.7,0.01,0.02,0.991,-0.009,0.005,7,20,0.005,86,65,46.5,109134.8]
["2025-05-09T13:33:20.000000000",565.2,527.0,37.79,38.51,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,109134.8]
["2025-05-09T13:33:31.000000000",565.3,589.0,0.0,0.02,23.33,24.2,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,109212.0]
["2025-05-09T13:33:42.000000000",565.34,547.0,17.95,18.68,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,26,0,8.200000000000001,110552.7]
["2025-05-09T13:33:53.000000000",565.36,580.0,0.0,0.02,14.34,15.06,0.006,-0.994,0.003,412,110,0.003,51,9,138.9,111105.7]
["2025-05-09T13:34:05.000000000",565.34,579.0,0.01,0.02,13.29,14.04,0.008,-0.992,0.004,198,95,0.004,2,0,80.0,111105.7]
["2025-05-09T13:34:16.000000000",565.34,572.0,0.04,0.06,6.55,6.94,0.035,-0.965,0.021,239,833,0.021,108,46,728.7,110841.9]
["2025-05-09T13:34:16.000000000",565.34,619.0,0.0,0.02,53.28,54.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110841.9]
["2025-05-09T13:34:39.000000000",565.45,563.0,2.61,2.88,0.25,0.28,0.82,-0.18,0.097,99,51,0.097,113,1439,2056.4,112330.6]
["2025-05-09T13:34:50.000000000",565.47,532.0,33.14,33.82,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,112330.6]
["2025-05-09T13:35:01.000000000",565.44,567.0,0.39,0.43,1.85,2.08,0.273,-0.727,0.132,185,1760,0.132,127,544,4118.4,112595.80000000002]
["2025-05-09T13:35:01.000000000",565.44,616.0,0.0,0.02,50.18,50.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,112595.80000000002]
["2025-05-09T13:35:24.000000000",565.5,525.0,40.13,40.82,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,113241.40000000002]
["2025-05-09T13:35:35.000000000",565.6,607.0,0.0,0.02,41.02,41.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,113241.40000000002]
["2025-05-09T13:35:47.000000000",565.74,561.0,4.72,4.99,0.07,0.09,0.936,-0.064,0.041,73,19,0.041,104,493,725.7,113926.2]
["2025-05-09T13:35:58.000000000",565.72,611.0,0.0,0.02,44.83,45.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,114492.40000000002]
["2025-05-09T13:36:10.000000000",565.74,593.0,0.0,0.02,26.83,27.54,0.003,-0.997,0.001,12,0,0.001,7,0,1.9,114920.7]
["2025-05-09T13:36:22.000000000",565.75,601.0,0.0,0.02,34.81,35.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,114920.7]
["2025-05-09T13:36:33.000000000",565.79,544.0,21.46,22.17,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,114719.80000000002]
["2025-05-09T13:36:45.000000000",565.79,586.0,0.0,0.02,19.81,20.54,0.004,-0.996,0.002,65,1,0.002,9,4,14.800000000000002,114993.00000000004]
["2025-05-09T13:36:56.000000000",565.81,534.0,31.46,32.17,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,115585.10000000003]
["2025-05-09T13:36:56.000000000",565.81,635.0,0.0,0.02,68.81,69.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,115585.10000000003]
["2025-05-09T13:37:19.000000000",565.71,524.0,41.46,42.17,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,115046.70000000004]
["2025-05-09T13:37:31.000000000",565.71,540.0,25.46,26.17,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,114304.70000000004]
["2025-05-09T13:37:42.000000000",565.72,514.0,51.46,52.17,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,114560.40000000004]
["2025-05-09T13:37:54.000000000",565.72,577.5,0.01,0.03,11.41,12.16,0.011,-0.989,0.006,89,32,0.006,6,0,57.00000000000001,114560.40000000004]
["2025-05-09T13:38:05.000000000",565.56,529.0,36.21,37.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,114252.60000000003]
["2025-05-09T13:38:16.000000000",565.57,569.0,0.12,0.14,3.38,3.68,0.097,-0.903,0.065,320,1779,0.065,152,532,3068.0,113388.1]
["2025-05-09T13:38:28.000000000",565.65,567.5,0.32,0.35,2.02,2.25,0.228,-0.772,0.122,113,607,0.122,53,325,2025.2,114270.90000000004]
["2025-05-09T13:38:39.000000000",565.7,561.0,4.69,4.96,0.08,0.09,0.936,-0.064,0.041,73,19,0.041,104,493,725.7,114270.90000000004]
["2025-05-09T13:38:51.000000000",565.73,601.0,0.0,0.02,34.96,35.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,114512.60000000003]
["2025-05-09T13:39:03.000000000",565.76,564.0,2.03,2.29,0.35,0.38,0.761,-0.239,0.122,2317,227,0.122,173,1602,30378.0,114927.5]
["2025-05-09T13:39:14.000000000",565.78,514.0,51.41,52.2,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,115149.5]
["2025-05-09T13:39:25.000000000",565.78,556.0,9.66,10.04,0.01,0.02,0.99,-0.01,0.006,65,0,0.006,86,65,90.6,115149.5]
["2025-05-09T13:39:37.000000000",565.87,604.0,0.0,0.02,37.73,38.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,115180.0]
["2025-05-09T13:39:48.000000000",565.89,507.0,58.58,59.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,115645.40000000002]
["2025-05-09T13:39:59.000000000",565.88,608.0,0.0,0.02,41.71,42.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,116087.60000000002]
["2025-05-09T13:40:11.000000000",565.84,544.0,21.51,22.29,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,116087.60000000002]
["2025-05-09T13:40:22.000000000",565.8,598.0,0.0,0.02,31.84,32.5,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,115537.60000000002]
["2025-05-09T13:40:33.000000000",565.84,577.0,0.02,0.03,10.98,11.36,0.014,-0.986,0.007,306,121,0.007,17,1,226.1,116337.90000000002]
["2025-05-09T13:40:45.000000000",565.84,588.0,0.0,0.02,21.79,22.5,0.004,-0.996,0.001,44,0,0.001,12,0,5.6,116547.9]
["2025-05-09T13:40:56.000000000",565.92,531.0,34.44,35.21,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,116547.9]
["2025-05-09T13:41:08.000000000",565.98,571.0,0.06,0.08,4.83,5.19,0.053,-0.947,0.035,182,795,0.035,76,55,903.0,117354.7]
["2025-05-09T13:41:20.000000000",566.02,522.0,43.66,44.46,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,117956.90000000002]
["2025-05-09T13:41:31.000000000",565.97,609.0,0.0,0.02,42.54,43.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,117836.10000000002]
["2025-05-09T13:41:42.000000000",566.0,511.0,54.66,55.46,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,117770.0]
["2025-05-09T13:41:54.000000000",566.05,523.0,42.65,43.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,117896.70000000004]
["2025-05-09T13:42:05.000000000",566.12,660.0,0.0,0.02,91.84,94.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,118369.0]
["2025-05-09T13:42:16.000000000",566.2,567.5,0.44,0.47,1.62,1.81,0.291,-0.709,0.142,113,611,0.142,53,327,2357.2,118642.30000000002]
["2025-05-09T13:42:28.000000000",566.26,516.0,49.91,50.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,118505.40000000002]
["2025-05-09T13:42:39.000000000",566.24,559.0,7.11,7.49,0.03,0.04,0.975,-0.025,0.016,77,4,0.016,205,384,451.2000000000001,119468.6]
["2025-05-09T13:42:51.000000000",566.29,553.0,12.92,13.68,0.01,0.02,0.992,-0.008,0.004,11,1,0.004,114,58,50.0,119535.4]
["2025-05-09T13:43:02.000000000",566.32,562.5,3.83,4.1,0.09,0.11,0.92,-0.08,0.054,175,24,0.054,38,269,1150.1999999999998,119635.5]
["2025-05-09T13:43:14.000000000",566.34,584.0,0.0,0.02,17.33,18.09,0.005,-0.995,0.002,36,8,0.002,11,1,9.4,120513.3]
["2025-05-09T13:43:25.000000000",566.33,554.0,12.06,12.68,0.01,0.02,0.991,-0.009,0.004,7,21,0.004,86,65,37.2,120502.9]
["2025-05-09T13:43:37.000000000",566.39,625.0,0.0,0.02,58.25,58.94,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,120481.19999999998]
["2025-05-09T13:43:48.000000000",566.38,544.0,22.0,22.75,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,120876.80000000002]
["2025-05-09T13:44:00.000000000",566.43,606.0,0.0,0.02,39.25,39.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,120795.30000000002]
["2025-05-09T13:44:12.000000000",566.47,614.0,0.0,0.02,47.13,47.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,120795.30000000002]
["2025-05-09T13:44:24.000000000",566.41,596.0,0.0,0.02,29.13,29.94,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,121139.7]
["2025-05-09T13:44:35.000000000",566.33,527.0,39.0,39.69,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,121189.10000000002]
["2025-05-09T13:44:47.000000000",566.34,586.0,0.0,0.02,19.31,19.94,0.004,-0.996,0.002,65,1,0.002,9,4,14.800000000000002,120974.20000000004]
["2025-05-09T13:44:58.000000000",566.4,566.0,1.1,1.15,0.69,0.73,0.559,-0.441,0.173,223,1741,0.173,250,1321,8182.900000000001,120974.20000000004]
["2025-05-09T13:45:09.000000000",566.4,577.5,0.01,0.03,10.74,11.49,0.012,-0.988,0.006,89,32,0.006,6,0,57.00000000000001,121339.4]
["2025-05-09T13:45:21.000000000",566.49,519.0,47.03,47.89,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,122157.10000000002]
["2025-05-09T13:45:33.000000000",566.47,560.0,6.35,6.72,0.02,0.04,0.976,-0.024,0.017,271,57,0.017,283,707,941.8,122549.8]
["2025-05-09T13:45:56.000000000",566.4,510.0,56.04,56.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,122168.2]
["2025-05-09T13:45:56.000000000",566.4,592.0,0.0,0.02,25.15,25.97,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,122168.2]
["2025-05-09T13:46:07.000000000",566.45,640.0,0.0,0.02,73.2,73.97,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,121794.80000000005]
["2025-05-09T13:46:30.000000000",566.48,505.0,61.19,61.8,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,122130.3]
["2025-05-09T13:46:42.000000000",566.48,504.0,62.19,62.8,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,122474.9]
["2025-05-09T13:46:42.000000000",566.48,557.0,9.32,9.71,0.01,0.02,0.99,-0.01,0.007,211,5,0.007,116,93,228.9,122474.9]
["2025-05-09T13:46:54.000000000",566.52,630.0,0.0,0.02,63.2,63.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,122712.50000000004]
["2025-05-09T13:47:05.000000000",566.52,560.0,6.4,6.76,0.02,0.03,0.976,-0.024,0.017,271,57,0.017,283,716,941.8,122893.20000000004]
["2025-05-09T13:47:16.000000000",566.61,535.0,31.26,31.99,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,121,0,0.0,122893.20000000004]
["2025-05-09T13:47:28.000000000",566.58,551.0,15.27,15.95,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,51,10,13.2,123503.4]
["2025-05-09T13:47:39.000000000",566.62,569.0,0.18,0.2,2.4,2.65,0.153,-0.847,0.101,320,1875,0.101,152,545,4767.2,122836.4]
["2025-05-09T13:47:51.000000000",566.61,541.0,25.26,25.94,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,123506.1]
["2025-05-09T13:48:02.000000000",566.6,607.0,0.0,0.02,40.02,40.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,123324.5]
["2025-05-09T13:48:14.000000000",566.62,531.0,35.22,35.94,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,123161.3]
["2025-05-09T13:48:25.000000000",566.59,593.0,0.0,0.02,26.02,26.78,0.004,-0.996,0.001,12,1,0.001,7,0,1.9,123440.2]
["2025-05-09T13:48:37.000000000",566.58,596.0,0.0,0.02,29.02,29.78,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,123266.30000000005]
["2025-05-09T13:48:48.000000000",566.59,583.0,0.0,0.02,16.03,16.79,0.005,-0.995,0.002,40,20,0.002,25,1,13.0,123561.80000000002]
["2025-05-09T13:49:11.000000000",566.61,513.0,53.22,53.94,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,123239.5]
["2025-05-09T13:49:11.000000000",566.61,575.0,0.02,0.04,8.25,8.58,0.02,-0.98,0.012,530,749,0.012,44,29,688.8,123239.5]
["2025-05-09T13:49:22.000000000",566.6,550.0,16.22,16.95,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,142,85.00000000000001,123835.5]
["2025-05-09T13:49:34.000000000",566.59,578.0,0.01,0.02,11.05,11.8,0.009,-0.991,0.005,205,83,0.005,19,4,112.0,123609.7]
["2025-05-09T13:49:57.000000000",566.6,507.0,59.22,59.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,123661.0]
["2025-05-09T13:49:57.000000000",566.6,543.0,23.22,23.98,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,123661.0]
["2025-05-09T13:50:09.000000000",566.58,625.0,0.0,0.02,58.03,58.78,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,123854.20000000004]
["2025-05-09T13:50:21.000000000",566.51,576.0,0.02,0.03,9.34,9.74,0.016,-0.984,0.009,126,146,0.009,24,5,135.0,124153.9]
["2025-05-09T13:50:32.000000000",566.54,645.0,0.0,0.02,78.12,78.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,124153.9]
["2025-05-09T13:50:44.000000000",566.48,611.0,0.0,0.02,44.12,44.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124672.2]
["2025-05-09T13:50:55.000000000",566.43,615.0,0.0,0.02,48.12,48.95,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,123230.80000000002]
["2025-05-09T13:51:06.000000000",566.29,544.0,21.96,22.89,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,121867.60000000003]
["2025-05-09T13:51:18.000000000",566.23,604.0,0.0,0.02,37.41,38.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,121867.60000000003]
["2025-05-09T13:51:29.000000000",566.18,548.0,17.79,18.6,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,34,14.000000000000002,119829.5]
["2025-05-09T13:51:52.000000000",566.3,517.0,48.88,49.69,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,121670.70000000004]
["2025-05-09T13:51:52.000000000",566.3,538.0,27.88,28.69,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,121670.70000000004]
["2025-05-09T13:52:03.000000000",566.33,557.5,8.71,9.11,0.01,0.02,0.986,-0.014,0.009,5,3,0.009,20,50,22.5,121670.70000000004]
["2025-05-09T13:52:27.000000000",566.21,529.0,36.88,37.69,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,120981.0]
["2025-05-09T13:52:27.000000000",566.21,589.0,0.0,0.02,22.28,23.12,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,120981.0]
["2025-05-09T13:52:49.000000000",566.21,519.0,46.88,47.69,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,120873.10000000003]
["2025-05-09T13:52:49.000000000",566.21,581.0,0.0,0.02,14.29,15.13,0.006,-0.994,0.003,95,97,0.003,11,0,31.800000000000004,120873.10000000003]
["2025-05-09T13:53:01.000000000",566.2,582.5,0.0,0.02,15.78,16.66,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,120983.60000000002]
["2025-05-09T13:53:13.000000000",566.19,572.5,0.03,0.04,6.17,6.55,0.031,-0.969,0.021,272,241,0.021,24,2,621.6000000000001,120513.20000000004]
["2025-05-09T13:53:24.000000000",566.21,619.0,0.0,0.02,52.42,53.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,120567.40000000004]
["2025-05-09T13:53:35.000000000",566.21,576.0,0.01,0.03,9.59,9.98,0.013,-0.987,0.008,126,147,0.008,24,5,120.0,120567.40000000004]
["2025-05-09T13:53:58.000000000",566.41,532.0,33.89,34.75,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,122658.10000000002]
["2025-05-09T13:53:58.000000000",566.41,567.5,0.41,0.45,1.38,1.59,0.302,-0.704,0.161,113,643,0.156,53,356,2646.1000000000004,122658.10000000002]
["2025-05-09T13:54:10.000000000",566.44,618.0,0.0,0.02,51.25,51.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,122987.30000000005]
["2025-05-09T13:54:35.000000000",566.48,525.0,41.12,41.93,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,124151.3]
["2025-05-09T13:54:35.000000000",566.48,630.0,0.0,0.02,63.08,63.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124151.3]
["2025-05-09T13:54:46.000000000",566.48,561.0,5.4,5.68,0.04,0.05,0.963,-0.037,0.026,73,20,0.026,104,513,460.19999999999993,123032.1]
["2025-05-09T13:54:58.000000000",566.48,612.0,0.0,0.02,45.08,45.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,123026.6]
["2025-05-09T13:55:09.000000000",566.44,593.0,0.0,0.02,26.08,26.88,0.003,-0.996,0.001,12,1,0.001,7,0,1.9,122844.4]
["2025-05-09T13:55:21.000000000",566.45,602.0,0.0,0.02,35.08,35.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,122844.4]
["2025-05-09T13:55:44.000000000",566.46,546.0,20.06,20.77,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,123098.2]
["2025-05-09T13:55:44.000000000",566.46,586.0,0.0,0.02,19.25,19.95,0.004,-0.996,0.002,65,1,0.002,9,4,14.800000000000002,123098.2]
["2025-05-09T13:56:08.000000000",566.56,536.0,30.27,30.93,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,123269.0]
["2025-05-09T13:56:08.000000000",566.56,660.0,0.0,0.02,93.08,93.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,123269.0]
["2025-05-09T13:56:32.000000000",566.52,526.0,40.25,40.94,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,123461.39999999998]
["2025-05-09T13:56:43.000000000",566.59,540.0,26.27,26.93,0.0,0.01,0.998,-0.002,0.001,34,3,0.001,723,28,75.7,124670.9]
["2025-05-09T13:56:55.000000000",566.55,516.0,50.25,50.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,124395.5]
["2025-05-09T13:56:55.000000000",566.55,573.0,0.03,0.04,6.27,6.65,0.027,-0.973,0.019,161,436,0.019,34,19,370.5,124395.5]
["2025-05-09T13:57:18.000000000",566.6,520.0,46.25,46.94,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,124734.8]
["2025-05-09T13:57:18.000000000",566.6,570.0,0.08,0.1,3.3,3.6,0.082,-0.918,0.062,1054,2465,0.062,209,179,7830.599999999999,124734.8]
["2025-05-09T13:57:29.000000000",566.65,567.5,0.48,0.52,1.23,1.4,0.349,-0.651,0.171,113,649,0.171,53,358,2838.6000000000004,124413.30000000002]
["2025-05-09T13:57:41.000000000",566.74,562.0,4.65,4.98,0.05,0.06,0.953,-0.047,0.034,90,44,0.034,264,1146,1203.6,125881.6]
["2025-05-09T13:57:53.000000000",566.75,601.0,0.0,0.02,33.93,34.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,125881.6]
["2025-05-09T13:58:04.000000000",566.76,565.0,1.95,2.19,0.26,0.28,0.787,-0.213,0.131,331,826,0.131,186,2361,6772.700000000001,126487.2]
["2025-05-09T13:58:27.000000000",566.89,514.0,52.47,53.25,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,125922.3]
["2025-05-09T13:58:27.000000000",566.89,557.0,9.8,10.18,0.01,0.02,0.99,-0.01,0.006,211,5,0.006,116,94,196.2,125922.3]
["2025-05-09T13:58:38.000000000",566.88,619.0,0.0,0.02,51.78,52.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,125922.3]
["2025-05-09T13:59:01.000000000",566.87,507.0,59.53,60.25,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,127000.10000000002]
["2025-05-09T13:59:01.000000000",566.87,609.0,0.0,0.02,41.77,42.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,127000.10000000002]
["2025-05-09T13:59:24.000000000",566.72,544.0,22.38,23.23,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,127061.60000000002]
["2025-05-09T13:59:24.000000000",566.72,599.0,0.0,0.02,31.77,32.63,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,127061.60000000002]
["2025-05-09T13:59:36.000000000",566.78,580.0,0.0,0.02,12.93,13.64,0.006,-0.994,0.003,412,110,0.003,51,16,138.9,125667.0]
["2025-05-09T13:59:47.000000000",566.76,589.0,0.0,0.02,21.92,22.63,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,125911.40000000002]
["2025-05-09T14:00:11.000000000",566.81,533.0,33.47,34.19,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,126014.8]
["2025-05-09T14:00:11.000000000",566.81,574.0,0.03,0.04,7.0,7.38,0.025,-0.975,0.016,245,542,0.016,22,4,427.2000000000001,126014.8]
["2025-05-09T14:00:34.000000000",566.81,523.0,43.47,44.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,126524.0]
["2025-05-09T14:00:34.000000000",566.81,609.0,0.0,0.02,41.81,42.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,126524.0]
["2025-05-09T14:00:57.000000000",566.77,513.0,53.52,54.19,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,126069.9]
["2025-05-09T14:01:09.000000000",566.82,522.0,44.49,45.2,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,126695.30000000002]
["2025-05-09T14:01:20.000000000",566.8,517.0,49.49,50.2,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,126965.7]
["2025-05-09T14:01:32.000000000",566.79,558.0,8.69,9.07,0.01,0.02,0.989,-0.011,0.007,245,9,0.007,268,274,359.1,126992.6]
["2025-05-09T14:01:43.000000000",566.83,507.0,59.49,60.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,127879.10000000002]
["2025-05-09T14:01:55.000000000",566.78,560.0,6.68,7.06,0.02,0.03,0.98,-0.02,0.015,271,57,0.015,283,731,830.9999999999999,128098.0]
["2025-05-09T14:02:06.000000000",566.8,552.0,14.49,15.21,0.0,0.02,0.995,-0.005,0.003,45,0,0.003,162,33,62.1,127116.80000000002]
["2025-05-09T14:02:18.000000000",566.76,563.0,3.71,4.01,0.06,0.08,0.936,-0.064,0.05,99,56,0.05,113,1697,1060.0000000000002,127868.2]
["2025-05-09T14:02:18.000000000",566.76,583.0,0.0,0.02,15.8,16.58,0.005,-0.995,0.002,40,20,0.002,25,8,13.0,127868.2]
["2025-05-09T14:02:41.000000000",566.68,555.0,11.29,12.0,0.01,0.02,0.991,-0.009,0.005,97,36,0.005,520,470,308.5,126426.80000000002]
["2025-05-09T14:02:41.000000000",566.68,640.0,0.0,0.02,73.01,73.72,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,126426.80000000002]
["2025-05-09T14:03:04.000000000",566.66,545.0,21.28,21.99,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,120,38,15.8,126819.9]
["2025-05-09T14:03:04.000000000",566.66,606.0,0.0,0.02,39.01,39.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,126819.9]
["2025-05-09T14:03:16.000000000",566.64,613.0,0.0,0.02,46.01,46.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,126454.3]
["2025-05-09T14:03:27.000000000",566.59,596.0,0.0,0.02,29.02,29.73,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,126454.3]
["2025-05-09T14:03:50.000000000",566.64,530.0,36.26,37.02,0.0,0.02,0.997,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,126147.70000000004]
["2025-05-09T14:03:50.000000000",566.64,586.0,0.0,0.02,18.98,19.72,0.004,-0.995,0.002,65,1,0.002,9,9,14.800000000000002,126147.70000000004]
["2025-05-09T14:04:13.000000000",566.64,565.0,1.85,2.04,0.25,0.28,0.788,-0.212,0.137,331,833,0.137,186,2395,7082.900000000001,126960.4]
["2025-05-09T14:04:13.000000000",566.64,590.0,0.0,0.02,22.98,23.72,0.004,-0.996,0.001,156,0,0.001,46,8,20.200000000000003,126960.4]
["2025-05-09T14:04:36.000000000",566.58,520.0,46.26,47.02,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,126420.10000000003]
["2025-05-09T14:04:47.000000000",566.58,559.0,7.42,7.87,0.01,0.03,0.984,-0.016,0.011,77,4,0.011,205,388,310.2,126228.60000000003]
["2025-05-09T14:04:58.000000000",566.44,510.0,56.07,57.02,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,126228.60000000003]
["2025-05-09T14:04:58.000000000",566.44,591.0,0.0,0.02,23.98,24.93,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,126228.60000000003]
["2025-05-09T14:05:22.000000000",566.44,514.0,52.07,52.77,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,124516.10000000003]
["2025-05-09T14:05:33.000000000",566.41,504.0,57.41,62.77,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,35,7,0.0,124485.30000000006]
["2025-05-09T14:05:45.000000000",566.38,504.0,62.05,62.77,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,35,7,0.0,124485.30000000006]
["2025-05-09T14:05:56.000000000",566.41,541.0,25.03,25.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,124407.90000000008]
["2025-05-09T14:05:56.000000000",566.41,618.0,0.0,0.02,51.23,51.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124407.90000000008]
["2025-05-09T14:06:20.000000000",566.45,561.0,5.29,5.68,0.03,0.05,0.966,-0.034,0.025,73,21,0.025,104,523,442.50000000000006,124559.00000000004]
["2025-05-09T14:06:32.000000000",566.54,534.0,32.01,32.89,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,122567.60000000003]
["2025-05-09T14:06:43.000000000",566.58,552.0,14.28,14.9,0.0,0.02,0.995,-0.005,0.003,45,0,0.003,162,33,62.1,126173.40000000004]
["2025-05-09T14:06:54.000000000",566.57,572.0,0.03,0.04,5.28,5.66,0.031,-0.969,0.024,239,941,0.024,108,53,832.8,126973.60000000003]
["2025-05-09T14:07:06.000000000",566.56,542.0,24.19,24.89,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,126301.60000000003]
["2025-05-09T14:07:06.000000000",566.56,606.0,0.0,0.02,39.11,39.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,126301.60000000003]
["2025-05-09T14:07:29.000000000",566.55,532.0,34.16,34.86,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,126358.40000000004]
["2025-05-09T14:07:29.000000000",566.55,593.0,0.0,0.02,26.14,26.78,0.004,-0.996,0.001,12,1,0.001,7,7,1.9,126358.40000000004]
["2025-05-09T14:07:40.000000000",566.62,599.0,0.0,0.02,32.05,32.78,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,126523.90000000002]
["2025-05-09T14:07:52.000000000",566.64,583.0,0.0,0.02,16.06,16.79,0.005,-0.995,0.002,40,20,0.002,25,8,13.0,126709.70000000004]
["2025-05-09T14:08:15.000000000",566.62,512.0,54.34,54.95,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,126921.70000000004]
["2025-05-09T14:08:26.000000000",566.61,576.0,0.01,0.02,9.19,9.56,0.011,-0.989,0.007,126,150,0.007,24,5,105.0,127066.40000000002]
["2025-05-09T14:08:38.000000000",566.53,549.0,17.18,17.95,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,83,13,18.2,126667.20000000004]
["2025-05-09T14:08:49.000000000",566.54,579.0,0.0,0.02,12.06,12.79,0.006,-0.994,0.004,198,95,0.004,2,0,80.0,125949.70000000004]
["2025-05-09T14:09:00.000000000",566.54,581.0,0.0,0.02,14.06,14.79,0.006,-0.994,0.003,95,97,0.003,11,0,31.800000000000004,125949.70000000004]
["2025-05-09T14:09:12.000000000",566.45,571.0,0.04,0.05,4.39,4.77,0.039,-0.961,0.033,182,869,0.033,76,57,851.4,125447.10000000002]
["2025-05-09T14:09:24.000000000",566.46,511.0,55.15,55.78,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,125068.00000000004]
["2025-05-09T14:10:10.000000000",566.26,575.0,0.01,0.02,8.58,8.96,0.011,-0.989,0.008,530,751,0.008,44,29,459.2000000000001,122606.1]
["2025-05-09T14:10:10.000000000",566.26,645.0,0.0,0.02,78.46,79.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,122606.1]
["2025-05-09T14:10:21.000000000",566.31,610.0,0.0,0.02,43.35,44.01,0.002,-0.998,0.0,37,0,0.0,15,12,0.0,123190.60000000003]
["2025-05-09T14:10:33.000000000",566.27,615.0,0.0,0.02,48.35,49.01,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,123190.60000000003]
["2025-05-09T14:10:56.000000000",566.37,527.0,39.11,39.69,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,124190.60000000002]
["2025-05-09T14:10:56.000000000",566.37,605.0,0.0,0.02,38.31,38.89,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,124190.60000000002]
["2025-05-09T14:11:20.000000000",566.29,549.0,16.98,17.64,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,83,13,18.2,122730.6]
["2025-05-09T14:11:32.000000000",566.3,520.0,45.97,46.64,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,123075.80000000005]
["2025-05-09T14:11:43.000000000",566.29,539.0,26.97,27.68,0.0,0.02,0.997,-0.003,0.001,14,30,0.001,46,0,6.0,122790.80000000005]
["2025-05-09T14:11:54.000000000",566.31,557.0,9.17,9.5,0.01,0.02,0.989,-0.011,0.007,211,5,0.007,116,94,228.9,122870.10000000002]
["2025-05-09T14:12:06.000000000",566.29,529.0,37.03,37.68,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,122870.10000000002]
["2025-05-09T14:12:17.000000000",566.3,588.0,0.0,0.02,21.32,21.98,0.004,-0.996,0.002,44,0,0.002,12,0,11.2,123029.30000000005]
["2025-05-09T14:12:28.000000000",566.3,533.0,33.03,33.68,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,122790.20000000004]
["2025-05-09T14:12:39.000000000",566.27,582.0,0.0,0.02,15.32,15.99,0.005,-0.995,0.003,91,49,0.003,16,3,32.1,122948.00000000004]
["2025-05-09T14:12:51.000000000",566.26,582.0,0.0,0.02,15.32,15.99,0.005,-0.995,0.003,91,49,0.003,16,3,32.1,122948.00000000004]
["2025-05-09T14:13:02.000000000",566.34,573.0,0.02,0.03,6.51,6.82,0.021,-0.979,0.015,161,439,0.015,34,22,292.5,122431.3]
["2025-05-09T14:13:02.000000000",566.34,618.0,0.0,0.02,51.44,51.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,122431.3]
["2025-05-09T14:13:25.000000000",566.35,577.0,0.0,0.02,10.45,10.83,0.007,-0.993,0.005,306,131,0.005,17,8,161.5,123656.5]
["2025-05-09T14:13:36.000000000",566.42,531.0,35.15,35.7,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,123656.5]
["2025-05-09T14:13:48.000000000",566.41,568.0,0.22,0.25,1.7,1.9,0.217,-0.783,0.148,3420,4925,0.148,111,686,52258.8,124838.7]
["2025-05-09T14:13:59.000000000",566.45,569.0,0.1,0.12,2.49,2.8,0.11,-0.89,0.09,320,1953,0.09,152,558,4248.0,124478.00000000004]
["2025-05-09T14:14:11.000000000",566.43,560.0,6.31,6.63,0.02,0.03,0.979,-0.021,0.016,271,57,0.016,283,732,886.4000000000001,125053.70000000004]
["2025-05-09T14:14:11.000000000",566.43,630.0,0.0,0.02,63.27,63.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,125053.70000000004]
["2025-05-09T14:14:35.000000000",566.4,560.0,6.25,6.63,0.02,0.03,0.979,-0.021,0.016,271,57,0.016,283,732,886.4000000000001,124899.60000000003]
["2025-05-09T14:14:35.000000000",566.4,612.0,0.0,0.02,45.27,45.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124899.60000000003]
["2025-05-09T14:14:58.000000000",566.38,596.0,0.0,0.02,29.27,29.86,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,124231.90000000002]
["2025-05-09T14:14:58.000000000",566.38,602.0,0.0,0.02,35.27,35.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,124231.90000000002]
["2025-05-09T14:15:20.000000000",566.51,509.0,57.05,57.83,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,124430.70000000004]
["2025-05-09T14:15:20.000000000",566.51,606.0,0.0,0.02,39.17,39.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,124430.70000000004]
["2025-05-09T14:15:44.000000000",566.44,536.0,30.27,30.83,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,126255.5]
["2025-05-09T14:15:44.000000000",566.44,650.0,0.0,0.02,83.17,83.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,126255.5]
["2025-05-09T14:16:09.000000000",566.54,526.0,40.27,40.83,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,125378.80000000005]
["2025-05-09T14:16:22.000000000",566.55,539.0,27.27,27.83,0.0,0.02,0.997,-0.003,0.001,14,30,0.001,46,0,6.0,126381.1]
["2025-05-09T14:16:34.000000000",566.56,530.0,36.26,36.95,0.0,0.02,0.998,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,127079.0]
["2025-05-09T14:16:45.000000000",566.52,572.5,0.02,0.03,5.79,6.17,0.026,-0.974,0.02,272,242,0.02,24,5,592.0,126924.3]
["2025-05-09T14:16:56.000000000",566.43,520.0,46.13,46.95,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,125643.50000000004]
["2025-05-09T14:17:08.000000000",566.33,571.0,0.03,0.04,4.54,4.91,0.035,-0.965,0.031,182,871,0.031,76,57,799.8000000000001,125643.50000000004]
["2025-05-09T14:17:19.000000000",566.2,567.0,0.38,0.42,1.12,1.31,0.356,-0.644,0.204,185,2685,0.204,127,666,6364.799999999999,124328.80000000002]
["2025-05-09T14:17:30.000000000",566.11,574.0,0.01,0.03,7.75,8.13,0.016,-0.984,0.011,245,552,0.011,22,4,293.7,121969.7]
["2025-05-09T14:17:42.000000000",566.06,600.0,0.0,0.02,33.5,34.28,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,120695.80000000002]
["2025-05-09T14:17:53.000000000",566.03,566.0,0.72,0.79,0.73,0.8,0.512,-0.488,0.204,223,1936,0.204,250,1716,9649.2,120695.80000000002]
["2025-05-09T14:18:04.000000000",565.84,516.0,49.2,50.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,119932.90000000004]
["2025-05-09T14:18:15.000000000",565.81,557.0,8.57,8.95,0.01,0.03,0.989,-0.011,0.007,211,5,0.007,116,94,228.9,116549.10000000002]
["2025-05-09T14:18:27.000000000",565.81,553.0,12.06,13.53,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,114,59,37.5,116729.30000000005]
["2025-05-09T14:18:38.000000000",565.76,547.0,18.07,19.57,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,116729.30000000005]
["2025-05-09T14:18:38.000000000",565.76,608.0,0.0,0.02,41.44,42.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,116729.30000000005]
["2025-05-09T14:19:01.000000000",566.01,547.0,18.07,19.64,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,119608.10000000002]
["2025-05-09T14:19:12.000000000",566.05,600.0,0.0,0.02,33.22,34.93,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,120986.50000000004]
["2025-05-09T14:19:23.000000000",565.94,578.0,0.0,0.02,11.25,12.74,0.007,-0.993,0.004,205,84,0.004,19,4,89.60000000000001,120986.50000000004]
["2025-05-09T14:19:35.000000000",565.96,589.0,0.0,0.02,22.31,23.73,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,118906.80000000002]
["2025-05-09T14:19:35.000000000",565.96,614.0,0.0,0.02,47.31,48.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,118906.80000000002]
["2025-05-09T14:19:58.000000000",565.95,593.0,0.0,0.02,26.32,27.73,0.003,-0.997,0.001,12,1,0.001,7,7,1.9,119418.1]
["2025-05-09T14:20:10.000000000",566.0,522.0,43.27,44.68,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,119418.1]
["2025-05-09T14:20:22.000000000",565.96,607.0,0.0,0.02,40.32,41.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,119742.9]
["2025-05-09T14:20:33.000000000",566.15,527.0,38.27,39.72,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,77,0,8.1,120600.10000000002]
["2025-05-09T14:20:45.000000000",566.09,521.0,44.57,45.69,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,120270.5]
["2025-05-09T14:20:57.000000000",566.09,517.0,48.58,49.69,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,120270.5]
["2025-05-09T14:21:08.000000000",566.16,557.5,8.55,8.94,0.01,0.02,0.989,-0.011,0.008,5,3,0.008,20,50,20.0,120579.0]
["2025-05-09T14:21:20.000000000",566.2,507.0,58.58,59.69,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,121562.80000000002]
["2025-05-09T14:21:32.000000000",566.23,572.0,0.01,0.03,5.54,5.93,0.02,-0.98,0.017,239,942,0.017,108,53,589.9000000000001,122055.30000000002]
["2025-05-09T14:21:45.000000000",566.17,551.0,14.83,15.69,0.0,0.02,0.995,-0.005,0.003,15,1,0.003,51,12,19.8,120889.20000000004]
["2025-05-09T14:21:58.000000000",566.03,563.0,2.96,3.27,0.08,0.1,0.928,-0.072,0.063,99,67,0.063,113,2152,1335.6,120889.20000000004]
["2025-05-09T14:22:10.000000000",565.91,585.0,0.0,0.02,18.64,19.5,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,119100.6]
["2025-05-09T14:22:23.000000000",565.9,554.0,11.43,12.37,0.0,0.02,0.994,-0.006,0.004,7,21,0.004,86,66,37.2,117995.6]
["2025-05-09T14:22:23.000000000",565.9,630.0,0.0,0.02,63.64,64.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,117995.6]
["2025-05-09T14:22:48.000000000",566.02,545.0,20.43,21.48,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,120,38,15.8,119757.3]
["2025-05-09T14:23:10.000000000",566.03,536.0,29.62,30.48,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,120003.2]
["2025-05-09T14:23:23.000000000",565.99,548.0,17.64,18.48,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,34,14.000000000000002,118967.90000000002]
["2025-05-09T14:23:35.000000000",565.99,596.0,0.0,0.02,29.52,30.5,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,118870.80000000002]
["2025-05-09T14:23:47.000000000",566.02,529.0,36.62,37.48,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,119624.2]
["2025-05-09T14:23:58.000000000",566.06,587.0,0.0,0.02,20.52,21.5,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,119624.2]
["2025-05-09T14:24:10.000000000",566.05,564.0,2.15,2.37,0.15,0.18,0.848,-0.152,0.116,2317,255,0.116,173,2446,28884.0,120151.3]
["2025-05-09T14:24:21.000000000",566.07,591.0,0.0,0.02,24.53,25.25,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,119686.7]
["2025-05-09T14:24:33.000000000",566.08,597.0,0.0,0.02,30.53,31.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,120492.2]
["2025-05-09T14:24:44.000000000",566.1,582.0,0.0,0.02,15.53,16.19,0.005,-0.995,0.002,91,49,0.002,16,3,21.4,120492.2]
["2025-05-09T14:24:56.000000000",566.17,524.0,41.76,42.47,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,120627.7]
["2025-05-09T14:25:07.000000000",566.15,590.0,0.0,0.02,23.53,24.11,0.004,-0.996,0.001,156,0,0.001,46,8,20.200000000000003,120950.00000000004]
["2025-05-09T14:25:18.000000000",566.16,514.0,51.88,52.51,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,51,0,0.0,120902.3]
["2025-05-09T14:25:18.000000000",566.16,660.0,0.0,0.02,93.49,94.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120902.3]
["2025-05-09T14:25:41.000000000",566.16,504.0,61.88,62.51,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,121873.80000000005]
["2025-05-09T14:25:52.000000000",566.18,544.0,21.88,22.51,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,121632.0]
["2025-05-09T14:26:04.000000000",566.19,619.0,0.0,0.02,52.48,53.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,121520.00000000004]
["2025-05-09T14:26:16.000000000",566.13,561.0,5.01,5.39,0.02,0.04,0.972,-0.028,0.024,73,21,0.024,104,536,424.8,121520.00000000004]
["2025-05-09T14:26:27.000000000",566.17,533.0,32.85,33.53,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,120818.6]
["2025-05-09T14:26:38.000000000",566.15,552.0,13.86,14.53,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,34,41.400000000000006,121711.80000000005]
["2025-05-09T14:26:50.000000000",566.08,571.0,0.02,0.03,4.74,5.13,0.026,-0.974,0.024,182,891,0.024,76,57,619.2,120067.10000000002]
["2025-05-09T14:27:01.000000000",566.09,542.0,23.77,24.38,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,120067.10000000002]
["2025-05-09T14:27:13.000000000",566.11,605.0,0.0,0.02,38.62,39.23,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,120195.7]
["2025-05-09T14:27:24.000000000",566.06,546.0,19.77,20.38,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,120001.4]
["2025-05-09T14:27:35.000000000",566.07,518.0,47.77,48.37,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,120070.6]
["2025-05-09T14:27:47.000000000",566.1,536.0,29.77,30.37,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,120070.6]
["2025-05-09T14:27:58.000000000",566.06,584.0,0.0,0.02,17.62,18.23,0.005,-0.995,0.002,36,8,0.002,11,1,9.4,120381.2]
["2025-05-09T14:28:10.000000000",566.01,511.0,54.75,55.37,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,119763.8]
["2025-05-09T14:28:21.000000000",565.96,587.0,0.0,0.02,20.63,21.25,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,118941.5]
["2025-05-09T14:28:32.000000000",565.96,547.0,18.63,19.37,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,118941.5]
["2025-05-09T14:28:44.000000000",565.91,578.0,0.0,0.02,11.8,12.38,0.007,-0.993,0.004,205,84,0.004,19,4,89.60000000000001,117998.5]
["2025-05-09T14:28:55.000000000",565.87,582.5,0.0,0.02,16.3,16.87,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,117284.40000000002]
["2025-05-09T14:29:06.000000000",565.9,570.0,0.02,0.03,3.92,4.3,0.029,-0.971,0.031,1054,2566,0.031,209,180,3915.3,117478.50000000004]
["2025-05-09T14:29:28.000000000",565.91,511.0,54.6,55.2,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,118119.60000000002]
["2025-05-09T14:29:28.000000000",565.91,573.0,0.01,0.02,6.88,7.27,0.013,-0.987,0.011,161,442,0.011,34,23,214.5,118119.60000000002]
["2025-05-09T14:29:40.000000000",565.87,645.0,0.0,0.02,78.8,79.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116961.9]
["2025-05-09T14:29:51.000000000",565.86,612.0,0.0,0.02,45.8,46.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,116727.30000000002]
["2025-05-09T14:30:03.000000000",565.88,615.0,0.0,0.02,48.8,49.43,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,116727.30000000002]
["2025-05-09T14:30:14.000000000",565.92,525.0,40.57,41.25,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,117173.5]
["2025-05-09T14:30:25.000000000",565.9,605.0,0.0,0.02,38.75,39.37,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,118397.10000000002]
["2025-05-09T14:30:37.000000000",565.87,548.0,17.63,18.25,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,34,14.000000000000002,117588.70000000004]
["2025-05-09T14:30:48.000000000",565.86,518.0,47.49,48.25,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,117588.70000000004]
["2025-05-09T14:31:00.000000000",565.91,538.0,27.49,28.25,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,118025.60000000003]
["2025-05-09T14:31:12.000000000",565.94,555.0,10.83,11.21,0.0,0.02,0.993,-0.007,0.004,97,37,0.004,520,485,246.8,118710.0]
["2025-05-09T14:31:24.000000000",565.98,542.0,23.49,24.51,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,119854.3]
["2025-05-09T14:31:35.000000000",566.08,587.0,0.0,0.02,20.49,21.51,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,119854.3]
["2025-05-09T14:31:46.000000000",566.05,533.0,32.49,33.51,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,120561.90000000002]
["2025-05-09T14:31:58.000000000",566.13,640.0,0.0,0.02,73.49,74.41,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,121460.7]
["2025-05-09T14:32:09.000000000",566.23,523.0,42.69,43.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,123543.00000000004]
["2025-05-09T14:32:21.000000000",566.19,585.0,0.0,0.02,18.26,19.22,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,123543.00000000004]
["2025-05-09T14:32:32.000000000",566.17,617.0,0.0,0.02,50.26,51.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,122733.30000000005]
["2025-05-09T14:32:44.000000000",566.26,577.0,0.0,0.02,10.49,10.87,0.007,-0.993,0.005,306,132,0.005,17,8,161.5,122724.7]
["2025-05-09T14:32:55.000000000",566.3,534.0,31.78,32.71,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,124247.80000000005]
["2025-05-09T14:33:07.000000000",566.31,568.0,0.14,0.17,1.67,1.91,0.167,-0.833,0.143,3420,5034,0.143,111,690,50493.3,124247.80000000005]
["2025-05-09T14:33:19.000000000",566.21,568.0,0.13,0.15,1.8,2.04,0.158,-0.841,0.138,3420,5034,0.138,111,690,48727.8,123021.0]
["2025-05-09T14:33:30.000000000",566.24,560.0,6.1,6.43,0.01,0.03,0.981,-0.019,0.015,271,58,0.015,283,741,830.9999999999999,122617.70000000004]
["2025-05-09T14:33:42.000000000",566.31,635.0,0.0,0.02,68.35,69.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124143.40000000002]
["2025-05-09T14:33:54.000000000",566.3,562.5,3.76,4.01,0.04,0.05,0.952,-0.048,0.043,175,32,0.043,38,283,915.9,123957.50000000004]
["2025-05-09T14:34:05.000000000",566.31,613.0,0.0,0.02,46.35,46.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,123900.90000000004]
["2025-05-09T14:34:17.000000000",566.27,595.0,0.0,0.02,28.35,28.92,0.003,-0.997,0.001,27,0,0.001,14,12,4.1000000000000005,125241.40000000004]
["2025-05-09T14:34:28.000000000",566.28,603.0,0.0,0.02,36.35,37.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,123885.10000000003]
["2025-05-09T14:34:51.000000000",566.31,508.0,57.94,58.65,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,123921.60000000002]
["2025-05-09T14:34:51.000000000",566.31,607.0,0.0,0.02,40.35,41.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,123921.60000000002]
["2025-05-09T14:35:03.000000000",566.31,536.0,29.94,30.65,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,123900.60000000003]
["2025-05-09T14:35:14.000000000",566.29,645.0,0.0,0.02,78.35,79.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,124486.60000000002]
["2025-05-09T14:35:26.000000000",566.12,540.0,25.81,26.65,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,121054.5]
["2025-05-09T14:35:37.000000000",566.13,538.0,27.81,28.44,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,121054.5]
["2025-05-09T14:36:00.000000000",566.07,531.0,34.81,35.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,120944.2]
["2025-05-09T14:36:00.000000000",566.07,572.0,0.01,0.03,5.78,6.11,0.019,-0.981,0.017,239,962,0.017,108,55,589.9000000000001,120944.2]
["2025-05-09T14:36:23.000000000",565.93,520.0,45.59,46.29,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,119564.8]
["2025-05-09T14:36:23.000000000",565.93,609.0,0.0,0.02,42.72,43.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,119564.8]
["2025-05-09T14:36:45.000000000",566.06,511.0,54.82,55.44,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,121551.5]
["2025-05-09T14:36:45.000000000",566.06,574.0,0.01,0.02,7.7,8.08,0.012,-0.988,0.009,245,558,0.009,22,4,240.29999999999995,121551.5]
["2025-05-09T14:36:57.000000000",566.1,599.0,0.0,0.02,32.57,33.18,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,121553.6]
["2025-05-09T14:37:09.000000000",566.11,566.0,0.72,0.78,0.57,0.62,0.53,-0.472,0.243,223,2032,0.245,250,1886,11543.9,121553.6]
["2025-05-09T14:37:32.000000000",566.11,516.0,49.82,50.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,121842.5]
["2025-05-09T14:37:32.000000000",566.11,557.5,8.47,8.83,0.0,0.02,0.992,-0.008,0.006,5,3,0.006,20,50,15.0,121842.5]
["2025-05-09T14:37:44.000000000",566.15,553.0,12.83,13.56,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,114,59,37.5,122286.80000000002]
["2025-05-09T14:37:55.000000000",566.1,561.0,4.98,5.36,0.02,0.03,0.975,-0.025,0.022,73,21,0.022,104,548,389.4,122286.80000000002]
["2025-05-09T14:38:06.000000000",566.14,610.0,0.0,0.02,43.5,44.18,0.002,-0.998,0.0,37,0,0.0,15,12,0.0,121657.0]
["2025-05-09T14:38:18.000000000",566.22,546.0,19.99,20.59,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,123374.10000000003]
["2025-05-09T14:38:29.000000000",566.23,600.0,0.0,0.02,33.5,34.01,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,123156.60000000002]
["2025-05-09T14:38:40.000000000",566.21,578.0,0.0,0.02,11.51,12.02,0.007,-0.993,0.004,205,85,0.004,19,4,89.60000000000001,123156.60000000002]
["2025-05-09T14:38:52.000000000",566.13,604.0,0.0,0.02,37.5,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,122854.20000000004]
["2025-05-09T14:39:03.000000000",566.15,614.0,0.0,0.02,47.5,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,121529.2]
["2025-05-09T14:39:15.000000000",566.13,594.0,0.0,0.02,27.5,28.14,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,121560.4]
["2025-05-09T14:39:37.000000000",566.05,538.0,27.78,28.4,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,120086.10000000002]
["2025-05-09T14:39:37.000000000",566.05,607.0,0.0,0.02,40.65,41.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,120086.10000000002]
["2025-05-09T14:40:00.000000000",566.13,528.0,37.73,38.48,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,121598.7]
["2025-05-09T14:40:12.000000000",566.14,520.0,45.88,46.51,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,191,2,0.0,121598.7]
["2025-05-09T14:40:23.000000000",566.14,518.0,47.88,53.0,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,121652.7]
["2025-05-09T14:40:23.000000000",566.14,560.0,6.05,6.44,0.01,0.02,0.981,-0.019,0.015,271,58,0.015,283,769,830.9999999999999,121652.7]
["2025-05-09T14:40:47.000000000",566.22,508.0,57.94,58.51,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,123299.2]
["2025-05-09T14:40:47.000000000",566.22,592.0,0.0,0.02,25.46,26.07,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,123299.2]
["2025-05-09T14:40:58.000000000",566.25,630.0,0.0,0.02,63.46,64.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,123299.2]
["2025-05-09T14:41:10.000000000",566.28,563.0,3.25,3.52,0.05,0.06,0.939,-0.061,0.057,99,72,0.057,113,2208,1208.4,124181.40000000004]
["2025-05-09T14:41:21.000000000",566.22,585.0,0.0,0.02,18.41,19.04,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,123543.0]
["2025-05-09T14:41:33.000000000",566.26,555.0,11.15,11.51,0.0,0.02,0.993,-0.007,0.004,97,37,0.004,520,486,246.8,124185.00000000004]
["2025-05-09T14:41:44.000000000",566.2,630.0,0.0,0.02,63.41,64.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124185.00000000004]
["2025-05-09T14:41:56.000000000",566.17,558.0,7.98,8.36,0.01,0.02,0.988,-0.012,0.008,245,9,0.008,268,278,410.4,122728.5]
["2025-05-09T14:42:19.000000000",566.17,535.0,30.88,31.49,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,121,0,0.0,122659.50000000004]
["2025-05-09T14:42:30.000000000",566.17,550.0,15.88,16.49,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,143,85.00000000000001,122659.50000000004]
["2025-05-09T14:42:30.000000000",566.17,597.0,0.0,0.02,30.48,31.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,122659.50000000004]
["2025-05-09T14:42:53.000000000",566.18,528.0,37.88,38.49,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,122569.5]
["2025-05-09T14:42:53.000000000",566.18,601.0,0.0,0.02,34.48,35.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,122569.5]
["2025-05-09T14:43:05.000000000",566.18,563.0,3.1,3.38,0.05,0.07,0.935,-0.065,0.06,99,72,0.06,113,2208,1272.0,122315.20000000004]
["2025-05-09T14:43:17.000000000",566.14,591.0,0.0,0.02,24.48,25.12,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,121398.60000000002]
["2025-05-09T14:43:29.000000000",566.1,600.0,0.0,0.02,33.61,34.12,0.003,-0.997,0.001,60,0,0.001,7,0,6.7,121398.60000000002]
["2025-05-09T14:43:40.000000000",566.15,582.0,0.0,0.02,15.61,16.13,0.005,-0.995,0.002,91,49,0.002,16,3,21.4,121929.70000000004]
["2025-05-09T14:44:03.000000000",566.14,525.0,40.88,41.49,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,121612.70000000004]
["2025-05-09T14:44:03.000000000",566.14,589.0,0.0,0.02,22.61,23.12,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,121612.70000000004]
["2025-05-09T14:44:27.000000000",566.1,515.0,50.88,51.49,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,121655.30000000002]
["2025-05-09T14:44:38.000000000",566.12,506.0,59.88,60.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,121418.60000000002]
["2025-05-09T14:44:50.000000000",566.12,505.0,60.88,61.49,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,121,0,0.0,121188.40000000004]
["2025-05-09T14:45:02.000000000",566.12,543.0,22.88,23.49,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,28,1,3.2,121188.40000000004]
["2025-05-09T14:45:02.000000000",566.12,619.0,0.0,0.02,52.61,53.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,121188.40000000004]
["2025-05-09T14:45:13.000000000",566.12,576.0,0.0,0.02,9.69,10.07,0.008,-0.992,0.005,126,150,0.005,24,5,75.0,121521.90000000002]
["2025-05-09T14:45:25.000000000",566.12,635.0,0.0,0.02,68.61,69.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,121719.2]
["2025-05-09T14:45:47.000000000",566.19,553.0,12.88,13.49,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,114,59,37.5,120734.80000000005]
["2025-05-09T14:45:47.000000000",566.19,570.0,0.02,0.03,3.63,3.94,0.031,-0.969,0.033,1054,2650,0.033,209,180,4167.900000000001,120734.80000000005]
["2025-05-09T14:46:13.000000000",566.26,557.0,9.14,9.5,0.01,0.02,0.989,-0.011,0.007,211,6,0.007,116,95,228.9,123338.7]
["2025-05-09T14:46:13.000000000",566.26,604.0,0.0,0.02,37.47,37.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,123338.7]
["2025-05-09T14:46:36.000000000",566.22,547.0,19.01,19.49,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,121985.10000000002]
["2025-05-09T14:46:47.000000000",566.31,517.0,49.01,49.63,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,121985.10000000002]
["2025-05-09T14:46:59.000000000",566.3,537.0,29.01,29.63,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,124434.50000000004]
["2025-05-09T14:46:59.000000000",566.3,598.0,0.0,0.02,31.34,31.99,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,124434.50000000004]
["2025-05-09T14:47:23.000000000",566.36,510.0,56.01,56.63,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,124651.20000000004]
["2025-05-09T14:47:23.000000000",566.36,588.0,0.0,0.02,21.34,21.99,0.004,-0.996,0.002,44,0,0.002,12,0,11.2,124651.20000000004]
["2025-05-09T14:47:46.000000000",566.45,547.0,19.13,19.78,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,126466.2]
["2025-05-09T14:47:46.000000000",566.45,579.0,0.0,0.02,12.23,12.87,0.006,-0.994,0.004,198,95,0.004,2,0,80.0,126466.2]
["2025-05-09T14:47:58.000000000",566.44,582.5,0.0,0.02,15.82,16.37,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,127135.00000000004]
["2025-05-09T14:48:09.000000000",566.53,571.0,0.02,0.03,4.26,4.63,0.028,-0.972,0.028,182,901,0.028,76,57,722.4,128690.3]
["2025-05-09T14:48:20.000000000",566.5,619.0,0.0,0.02,52.17,52.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,128024.30000000002]
["2025-05-09T14:48:32.000000000",566.51,574.0,0.01,0.02,7.31,7.67,0.013,-0.987,0.01,245,558,0.01,22,7,267.00000000000006,128024.30000000002]
["2025-05-09T14:48:44.000000000",566.49,650.0,0.0,0.02,83.17,83.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,127930.2]
["2025-05-09T14:48:55.000000000",566.47,612.0,0.0,0.02,45.25,45.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,127131.2]
["2025-05-09T14:49:06.000000000",566.46,616.0,0.0,0.02,49.25,49.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,127360.60000000002]
["2025-05-09T14:49:30.000000000",566.47,525.0,41.17,41.83,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,127383.80000000002]
["2025-05-09T14:49:30.000000000",566.47,620.0,0.0,0.02,53.17,53.83,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,127383.80000000002]
["2025-05-09T14:49:53.000000000",566.46,561.0,5.3,5.67,0.02,0.03,0.976,-0.024,0.02,73,21,0.02,104,549,354.0,127408.9]
["2025-05-09T14:49:53.000000000",566.46,610.0,0.0,0.02,43.17,43.83,0.002,-0.998,0.0,37,0,0.0,15,12,0.0,127408.9]
["2025-05-09T14:50:16.000000000",566.56,554.0,12.18,12.84,0.0,0.02,0.994,-0.006,0.003,7,21,0.003,86,66,27.9,128269.10000000003]
["2025-05-09T14:50:27.000000000",566.6,555.0,11.34,11.98,0.0,0.02,0.993,-0.007,0.004,97,37,0.004,520,486,246.8,129966.6]
["2025-05-09T14:50:39.000000000",566.64,544.0,22.32,22.98,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,131641.1]
["2025-05-09T14:50:39.000000000",566.64,586.0,0.0,0.02,19.03,19.68,0.005,-0.995,0.002,65,1,0.002,9,9,14.800000000000002,131641.1]
["2025-05-09T14:51:02.000000000",566.65,534.0,32.32,32.98,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,131329.10000000003]
["2025-05-09T14:51:02.000000000",566.65,660.0,0.0,0.02,93.12,93.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,131329.10000000003]
["2025-05-09T14:51:25.000000000",566.44,524.0,42.13,42.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,15,0,0.0,128480.5]
["2025-05-09T14:51:25.000000000",566.44,585.0,0.0,0.02,18.12,18.87,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,128480.5]
["2025-05-09T14:51:36.000000000",566.39,616.0,0.0,0.02,49.27,49.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,128480.5]
["2025-05-09T14:51:47.000000000",566.45,577.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,306,132,0.003,17,8,96.9,126984.70000000004]
["2025-05-09T14:52:11.000000000",566.43,533.0,33.09,33.81,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,126855.90000000004]
["2025-05-09T14:52:23.000000000",566.4,569.0,0.05,0.07,2.47,2.79,0.075,-0.925,0.079,320,2056,0.079,152,563,3728.8,126837.90000000004]
["2025-05-09T14:52:35.000000000",566.39,567.5,0.21,0.24,1.23,1.42,0.245,-0.755,0.198,113,728,0.198,53,374,3286.8,126673.30000000002]
["2025-05-09T14:52:46.000000000",566.27,572.5,0.01,0.02,6.11,6.43,0.015,-0.985,0.013,272,252,0.013,24,5,384.8,124768.50000000004]
["2025-05-09T14:52:46.000000000",566.27,601.0,0.0,0.02,34.39,35.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,124768.50000000004]
["2025-05-09T14:53:09.000000000",566.25,564.0,2.22,2.48,0.09,0.11,0.889,-0.111,0.102,2317,269,0.102,173,2558,25398.0,124146.6]
["2025-05-09T14:53:09.000000000",566.25,613.0,0.0,0.02,46.44,47.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,124146.6]
["2025-05-09T14:53:21.000000000",566.33,594.0,0.0,0.02,27.31,28.01,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,124146.6]
["2025-05-09T14:53:33.000000000",566.4,617.0,0.0,0.02,50.25,50.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,126520.80000000002]
["2025-05-09T14:53:56.000000000",566.36,507.0,59.12,59.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,125482.5]
["2025-05-09T14:53:56.000000000",566.36,607.0,0.0,0.02,40.25,40.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,125482.5]
["2025-05-09T14:54:19.000000000",566.33,544.0,21.99,22.65,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,124567.9]
["2025-05-09T14:54:19.000000000",566.33,597.0,0.0,0.02,30.35,31.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,124567.9]
["2025-05-09T14:54:42.000000000",566.41,541.0,24.99,25.65,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,127021.9]
["2025-05-09T14:54:53.000000000",566.41,537.0,29.14,29.65,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,127021.9]
["2025-05-09T14:55:05.000000000",566.45,531.0,35.14,35.79,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,127063.10000000002]
["2025-05-09T14:55:16.000000000",566.42,574.0,0.01,0.02,7.4,7.78,0.013,-0.987,0.01,245,558,0.01,22,7,267.00000000000006,127687.5]
["2025-05-09T14:55:28.000000000",566.39,521.0,45.12,45.79,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,126198.1]
["2025-05-09T14:55:28.000000000",566.39,609.0,0.0,0.02,42.21,42.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,126198.1]
["2025-05-09T14:55:51.000000000",566.42,511.0,55.12,55.79,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,126382.20000000004]
["2025-05-09T14:56:02.000000000",566.4,575.0,0.01,0.02,8.43,8.76,0.011,-0.989,0.008,530,758,0.008,44,30,459.2000000000001,125652.9]
["2025-05-09T14:56:02.000000000",566.4,602.0,0.0,0.02,35.21,35.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,125652.9]
["2025-05-09T14:56:26.000000000",566.47,567.0,0.36,0.4,0.84,0.91,0.358,-0.642,0.246,185,3088,0.246,127,762,7675.2,127492.40000000002]
["2025-05-09T14:56:37.000000000",566.47,515.0,51.12,51.79,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,127827.3]
["2025-05-09T14:56:49.000000000",566.48,570.0,0.03,0.04,3.34,3.71,0.043,-0.957,0.045,1054,2660,0.045,209,191,5683.5,128052.10000000002]
["2025-05-09T14:57:01.000000000",566.48,552.0,14.13,14.81,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,34,41.400000000000006,128111.90000000002]
["2025-05-09T14:57:13.000000000",566.5,562.0,4.36,4.7,0.02,0.04,0.968,-0.032,0.029,90,53,0.029,264,1211,1026.6,128784.90000000002]
["2025-05-09T14:57:24.000000000",566.5,583.0,0.0,0.02,16.21,16.75,0.005,-0.995,0.002,40,20,0.002,25,8,13.0,128784.90000000002]
["2025-05-09T14:57:36.000000000",566.48,553.0,13.25,13.81,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,114,59,37.5,128492.30000000002]
["2025-05-09T14:57:36.000000000",566.48,614.0,0.0,0.02,47.21,47.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,128492.30000000002]
["2025-05-09T14:57:59.000000000",566.45,577.5,0.0,0.02,10.83,11.22,0.007,-0.993,0.004,89,36,0.004,6,0,38.0,127401.7]
["2025-05-09T14:57:59.000000000",566.45,604.0,0.0,0.02,37.21,37.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,127401.7]
["2025-05-09T14:58:11.000000000",566.5,613.0,0.0,0.02,46.21,46.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,127401.7]
["2025-05-09T14:58:22.000000000",566.5,594.0,0.0,0.02,27.21,27.75,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,128737.1]
["2025-05-09T14:58:45.000000000",566.46,530.0,36.25,36.79,0.0,0.02,0.997,-0.002,0.001,62,0,0.001,102,10,16.400000000000002,127947.5]
["2025-05-09T14:58:56.000000000",566.5,585.0,0.0,0.02,18.21,18.75,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,127947.5]
["2025-05-09T14:59:07.000000000",566.48,528.0,38.25,38.79,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,128704.0]
["2025-05-09T14:59:20.000000000",566.5,523.0,43.25,43.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,129192.4]
["2025-05-09T14:59:31.000000000",566.48,518.0,48.19,48.79,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,128154.7]
["2025-05-09T14:59:43.000000000",566.47,559.0,7.3,7.69,0.01,0.02,0.987,-0.013,0.01,77,4,0.01,205,398,282.0,128154.7]
["2025-05-09T14:59:55.000000000",566.44,508.0,58.17,58.79,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,127673.4]
["2025-05-09T15:00:06.000000000",566.49,591.0,0.0,0.02,24.16,24.81,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,126783.30000000005]
["2025-05-09T15:00:18.000000000",566.57,512.0,54.31,54.87,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,130360.6]
["2025-05-09T15:00:30.000000000",566.65,564.0,2.56,2.89,0.06,0.07,0.923,-0.077,0.077,2317,270,0.077,173,2582,19173.0,131903.40000000005]
["2025-05-09T15:00:42.000000000",566.58,584.0,0.0,0.02,16.99,17.69,0.005,-0.995,0.002,36,8,0.002,11,1,9.4,131903.40000000005]
["2025-05-09T15:00:53.000000000",566.56,567.5,0.22,0.26,1.07,1.26,0.268,-0.731,0.22,113,736,0.221,53,374,3657.3,130291.10000000002]
["2025-05-09T15:00:53.000000000",566.56,625.0,0.0,0.02,58.11,58.69,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,130291.10000000002]
["2025-05-09T15:01:16.000000000",566.49,559.0,7.35,7.71,0.01,0.02,0.987,-0.013,0.01,77,4,0.01,205,398,282.0,128500.30000000002]
["2025-05-09T15:01:29.000000000",566.49,534.0,32.19,32.82,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,128500.30000000002]
["2025-05-09T15:01:40.000000000",566.58,550.0,16.19,16.92,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,144,85.00000000000001,128479.40000000002]
["2025-05-09T15:01:52.000000000",566.58,572.0,0.01,0.03,5.21,5.6,0.021,-0.979,0.019,239,967,0.019,108,57,659.3,130491.40000000002]
["2025-05-09T15:02:03.000000000",566.55,540.0,26.27,26.92,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,130370.90000000002]
["2025-05-09T15:02:15.000000000",566.56,602.0,0.0,0.02,35.1,35.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,130370.90000000002]
["2025-05-09T15:02:26.000000000",566.55,562.5,3.95,4.27,0.03,0.04,0.962,-0.038,0.036,175,32,0.036,38,291,766.8,129602.30000000005]
["2025-05-09T15:02:37.000000000",566.58,592.0,0.0,0.02,25.1,25.79,0.004,-0.996,0.001,0,4,0.001,1,1,0.1,130106.60000000002]
["2025-05-09T15:02:49.000000000",566.59,599.0,0.0,0.02,32.1,32.66,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,130569.40000000004]
["2025-05-09T15:03:01.000000000",566.63,582.5,0.0,0.02,15.46,16.16,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,130569.40000000004]
["2025-05-09T15:03:12.000000000",566.65,512.0,54.34,55.04,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,131567.00000000006]
["2025-05-09T15:03:24.000000000",566.73,586.0,0.0,0.02,18.91,19.66,0.005,-0.995,0.002,65,1,0.002,9,9,14.800000000000002,132053.10000000006]
["2025-05-09T15:03:35.000000000",566.82,515.0,51.35,52.24,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,134704.00000000003]
["2025-05-09T15:03:46.000000000",566.85,505.0,61.35,62.24,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,121,0,0.0,134704.00000000003]
["2025-05-09T15:03:57.000000000",566.87,505.0,61.35,62.24,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,121,0,0.0,135046.70000000007]
["2025-05-09T15:04:09.000000000",566.86,542.0,24.35,25.24,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,135326.10000000006]
["2025-05-09T15:04:21.000000000",566.84,509.0,57.35,58.24,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,135090.80000000005]
["2025-05-09T15:04:32.000000000",566.75,575.0,0.01,0.02,8.03,8.42,0.012,-0.988,0.009,530,761,0.009,44,30,516.5999999999999,135090.80000000005]
["2025-05-09T15:04:32.000000000",566.75,635.0,0.0,0.02,67.59,68.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,135090.80000000005]
["2025-05-09T15:04:55.000000000",566.79,553.0,13.17,14.25,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,114,59,37.5,133766.40000000008]
["2025-05-09T15:05:07.000000000",566.86,569.0,0.09,0.11,2.09,2.35,0.115,-0.885,0.108,320,2096,0.108,152,565,5097.6,133870.40000000005]
["2025-05-09T15:05:18.000000000",566.84,557.0,9.71,10.1,0.01,0.02,0.99,-0.01,0.006,211,6,0.006,116,95,196.2,133870.40000000005]
["2025-05-09T15:05:29.000000000",566.88,603.0,0.0,0.02,35.59,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,134014.40000000005]
["2025-05-09T15:05:41.000000000",566.87,547.0,19.39,20.24,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,135122.90000000005]
["2025-05-09T15:05:52.000000000",566.86,520.0,46.39,47.24,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,191,2,0.0,134807.50000000006]
["2025-05-09T15:06:03.000000000",566.84,537.0,29.39,30.24,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,17,0,2.3,134807.50000000006]
["2025-05-09T15:06:15.000000000",566.81,557.0,9.58,9.97,0.01,0.02,0.99,-0.01,0.006,211,6,0.006,116,95,196.2,134675.90000000005]
["2025-05-09T15:06:26.000000000",566.74,527.0,39.39,40.24,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,77,0,0.0,132960.60000000006]
["2025-05-09T15:06:38.000000000",566.78,589.0,0.0,0.02,21.82,22.61,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,133109.50000000006]
["2025-05-09T15:06:49.000000000",566.78,550.0,16.4,17.25,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,144,85.00000000000001,133109.50000000006]
["2025-05-09T15:07:00.000000000",566.75,580.0,0.0,0.02,12.83,13.6,0.006,-0.994,0.003,412,110,0.003,51,17,138.9,133985.7]
["2025-05-09T15:07:12.000000000",566.79,582.0,0.0,0.02,14.82,15.61,0.005,-0.995,0.003,91,49,0.003,16,3,32.1,134247.10000000003]
["2025-05-09T15:07:24.000000000",566.76,583.0,0.0,0.02,15.82,16.61,0.005,-0.995,0.002,40,20,0.002,25,8,13.0,134322.30000000008]
["2025-05-09T15:07:35.000000000",566.82,618.0,0.0,0.02,50.81,51.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,134322.30000000008]
["2025-05-09T15:07:47.000000000",566.84,575.0,0.01,0.02,7.95,8.29,0.012,-0.988,0.009,530,762,0.009,44,30,516.5999999999999,135006.30000000005]
["2025-05-09T15:07:47.000000000",566.84,650.0,0.0,0.02,82.81,83.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,135006.30000000005]
["2025-05-09T15:08:10.000000000",567.07,612.0,0.0,0.02,44.41,45.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,137245.60000000003]
["2025-05-09T15:08:21.000000000",567.08,507.0,59.52,60.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,138759.30000000005]
["2025-05-09T15:08:33.000000000",567.1,525.0,41.52,42.59,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,138759.30000000005]
["2025-05-09T15:08:45.000000000",567.19,630.0,0.0,0.02,62.16,63.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,141776.30000000005]
["2025-05-09T15:08:56.000000000",567.23,561.0,6.06,6.45,0.01,0.02,0.985,-0.015,0.013,73,24,0.013,104,561,230.1,141327.60000000003]
["2025-05-09T15:09:08.000000000",567.37,612.0,0.0,0.02,43.86,45.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,142139.0000000001]
["2025-05-09T15:09:19.000000000",567.33,555.0,11.63,12.94,0.0,0.02,0.994,-0.006,0.004,97,37,0.004,520,486,246.8,142139.0000000001]
["2025-05-09T15:09:31.000000000",567.34,555.0,11.63,12.94,0.0,0.02,0.994,-0.006,0.004,97,37,0.004,520,486,246.8,141177.60000000006]
["2025-05-09T15:09:43.000000000",567.37,545.0,21.62,22.94,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,120,38,15.8,140151.40000000005]
["2025-05-09T15:09:54.000000000",567.24,590.0,0.0,0.02,21.86,23.38,0.004,-0.996,0.001,156,0,0.001,46,8,20.200000000000003,141417.80000000005]
["2025-05-09T15:10:06.000000000",567.28,535.0,31.46,33.01,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,121,0,0.0,141417.80000000005]
["2025-05-09T15:10:18.000000000",567.39,660.0,0.0,0.02,91.99,93.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,141221.20000000007]
["2025-05-09T15:10:30.000000000",567.41,525.0,41.46,43.18,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,142598.10000000003]
["2025-05-09T15:10:42.000000000",567.4,540.0,26.46,28.13,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,141626.50000000006]
["2025-05-09T15:10:53.000000000",567.41,529.0,37.46,39.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,142069.40000000005]
["2025-05-09T15:11:04.000000000",567.43,578.0,0.0,0.02,10.34,10.72,0.007,-0.993,0.005,205,87,0.005,19,7,112.0,141646.40000000005]
["2025-05-09T15:11:16.000000000",567.31,533.0,33.72,35.12,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,142024.20000000004]
["2025-05-09T15:11:27.000000000",567.31,570.0,0.06,0.07,2.57,2.89,0.077,-0.923,0.076,1054,2694,0.076,209,192,9598.8,141299.0000000001]
["2025-05-09T15:11:38.000000000",567.34,567.5,0.55,0.59,0.7,0.76,0.452,-0.548,0.241,113,829,0.241,53,386,4000.6,141299.0000000001]
["2025-05-09T15:11:50.000000000",567.31,573.0,0.01,0.04,3.54,8.6,0.02,-0.98,0.018,161,464,0.018,34,29,351.0,144170.7000000001]
["2025-05-09T15:12:01.000000000",567.31,601.0,0.0,0.02,33.18,34.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,142946.3000000001]
["2025-05-09T15:12:12.000000000",567.27,565.0,2.23,2.57,0.09,0.11,0.887,-0.113,0.105,331,982,0.105,186,2868,5428.5,142658.80000000008]
["2025-05-09T15:12:36.000000000",567.29,505.0,61.86,62.77,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,121,0,0.0,144134.90000000008]
["2025-05-09T15:12:36.000000000",567.29,594.0,0.0,0.02,26.24,27.23,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,144134.90000000008]
["2025-05-09T15:12:47.000000000",567.28,619.0,0.0,0.02,51.22,52.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,143621.6000000001]
["2025-05-09T15:13:10.000000000",567.19,507.0,59.74,60.79,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,142732.40000000005]
["2025-05-09T15:13:10.000000000",567.19,609.0,0.0,0.02,41.22,42.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,142732.40000000005]
["2025-05-09T15:13:21.000000000",567.17,548.0,18.74,19.6,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,57,34,14.000000000000002,142820.60000000006]
["2025-05-09T15:13:32.000000000",567.15,599.0,0.0,0.02,31.22,32.26,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,142493.40000000008]
["2025-05-09T15:13:44.000000000",567.11,542.0,24.74,25.55,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,88,0,10.9,142057.60000000006]
["2025-05-09T15:13:55.000000000",567.05,541.0,25.74,26.55,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,142057.60000000006]
["2025-05-09T15:14:07.000000000",567.03,532.0,34.74,35.37,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,140445.80000000002]
["2025-05-09T15:14:18.000000000",566.97,573.0,0.01,0.02,5.88,6.26,0.016,-0.984,0.014,161,464,0.014,34,31,273.0,139697.50000000006]
["2025-05-09T15:14:29.000000000",566.86,521.0,45.45,46.21,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,102,0,0.0,135869.40000000002]
["2025-05-09T15:14:41.000000000",566.88,608.0,0.0,0.02,40.79,41.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,135869.40000000002]
["2025-05-09T15:14:52.000000000",567.0,525.0,41.45,42.37,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,137347.60000000003]
["2025-05-09T15:15:04.000000000",567.05,522.0,44.72,45.37,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,137734.90000000002]
["2025-05-09T15:15:27.000000000",567.06,517.0,49.66,50.45,0.0,0.02,0.998,-0.002,0.0,8,3,0.0,7,0,0.0,138934.50000000003]
["2025-05-09T15:15:27.000000000",567.06,567.5,0.42,0.46,0.83,0.89,0.391,-0.609,0.244,113,849,0.244,53,393,4050.4,138934.50000000003]
["2025-05-09T15:15:50.000000000",567.03,515.0,51.63,52.45,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,138361.60000000003]
["2025-05-09T15:15:50.000000000",567.03,571.0,0.02,0.04,3.84,4.21,0.035,-0.965,0.035,182,968,0.035,76,58,903.0,138361.60000000003]
["2025-05-09T15:16:01.000000000",567.01,552.0,14.63,15.46,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,35,41.400000000000006,139299.80000000005]
["2025-05-09T15:16:13.000000000",566.87,562.0,4.7,5.08,0.02,0.03,0.974,-0.026,0.024,90,53,0.024,264,1219,849.6,136121.2]
["2025-05-09T15:16:24.000000000",566.87,586.0,0.0,0.02,18.72,19.53,0.005,-0.995,0.002,65,1,0.002,9,9,14.800000000000002,136121.2]
["2025-05-09T15:16:36.000000000",566.85,553.0,13.47,14.26,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,114,59,25.0,135074.60000000003]
["2025-05-09T15:16:47.000000000",566.94,615.0,0.0,0.02,47.72,48.53,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,135494.5000000001]
["2025-05-09T15:16:59.000000000",567.03,577.5,0.0,0.02,10.24,10.63,0.007,-0.993,0.005,89,36,0.005,6,0,47.5,139260.80000000005]
["2025-05-09T15:17:10.000000000",567.01,606.0,0.0,0.02,38.57,39.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,139260.80000000005]
["2025-05-09T15:17:21.000000000",566.99,616.0,0.0,0.02,48.57,49.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,139318.10000000003]
["2025-05-09T15:17:33.000000000",566.94,595.0,0.0,0.02,27.57,28.35,0.003,-0.997,0.001,27,0,0.001,14,12,4.1000000000000005,137944.60000000006]
["2025-05-09T15:17:44.000000000",566.94,529.0,37.6,38.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,139455.30000000008]
["2025-05-09T15:17:56.000000000",566.9,599.0,0.0,0.02,31.7,32.4,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,139455.30000000008]
["2025-05-09T15:18:07.000000000",566.83,528.0,38.6,39.12,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,138161.60000000003]
["2025-05-09T15:18:30.000000000",566.85,522.0,44.46,45.16,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,35,0,0.0,135349.70000000004]
["2025-05-09T15:18:41.000000000",566.84,519.0,47.58,48.16,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,135349.70000000004]
["2025-05-09T15:18:41.000000000",566.84,558.0,8.68,9.07,0.0,0.02,0.992,-0.008,0.006,245,9,0.006,268,284,307.8,135349.70000000004]
["2025-05-09T15:19:04.000000000",566.92,523.0,43.64,44.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,137274.80000000008]
["2025-05-09T15:19:04.000000000",566.92,590.0,0.0,0.02,22.77,23.36,0.004,-0.996,0.001,156,0,0.001,46,8,20.200000000000003,137274.80000000008]
["2025-05-09T15:19:27.000000000",567.0,513.0,53.64,54.23,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,137759.6000000001]
["2025-05-09T15:19:27.000000000",567.0,660.0,0.0,0.02,92.77,93.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,137759.6000000001]
["2025-05-09T15:19:39.000000000",567.06,670.0,0.0,0.02,102.64,103.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,140100.10000000003]
["2025-05-09T15:19:50.000000000",567.07,568.0,0.26,0.29,1.08,1.29,0.277,-0.725,0.212,3420,5569,0.213,111,725,74868.3,139945.10000000003]
["2025-05-09T15:20:01.000000000",567.09,625.0,0.0,0.02,57.61,58.24,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,140800.10000000003]
["2025-05-09T15:20:13.000000000",567.1,560.0,6.93,7.31,0.01,0.02,0.987,-0.013,0.011,271,61,0.011,283,785,609.4,140800.10000000003]
["2025-05-09T15:20:24.000000000",567.12,538.0,28.76,29.36,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,141929.20000000004]
["2025-05-09T15:20:36.000000000",567.02,551.0,15.77,16.36,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,51,12,13.2,143216.50000000003]
["2025-05-09T15:20:47.000000000",567.0,571.0,0.02,0.03,3.88,4.26,0.03,-0.97,0.032,182,976,0.032,76,58,825.6,140786.60000000006]
["2025-05-09T15:20:59.000000000",566.94,540.0,26.53,27.3,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,140786.60000000006]
["2025-05-09T15:21:11.000000000",566.76,602.0,0.0,0.02,34.75,35.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,140067.90000000002]
["2025-05-09T15:21:23.000000000",566.68,565.0,1.62,1.94,0.13,0.16,0.847,-0.153,0.139,331,989,0.139,186,3038,7186.300000000001,134620.7]
["2025-05-09T15:21:35.000000000",566.64,592.0,0.0,0.02,24.93,25.8,0.004,-0.996,0.001,0,4,0.001,1,1,0.1,131172.20000000004]
["2025-05-09T15:21:47.000000000",566.57,598.0,0.0,0.02,31.03,31.93,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,129876.10000000002]
["2025-05-09T15:21:58.000000000",566.57,582.5,0.0,0.02,15.49,16.38,0.005,-0.995,0.002,17,3,0.002,1,0,3.6000000000000005,129752.70000000004]
["2025-05-09T15:22:21.000000000",566.55,511.0,55.12,56.03,0.0,0.02,0.998,-0.002,0.0,18,8,0.0,100,1,0.0,131067.90000000002]
["2025-05-09T15:22:21.000000000",566.55,586.0,0.0,0.02,18.97,19.88,0.005,-0.995,0.002,65,1,0.002,9,9,14.800000000000002,131067.90000000002]
["2025-05-09T15:22:44.000000000",566.56,516.0,50.12,51.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,129659.60000000002]
["2025-05-09T15:22:56.000000000",566.56,504.0,62.12,63.03,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,129783.40000000002]
["2025-05-09T15:23:07.000000000",566.57,520.0,46.12,47.06,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,191,2,0.0,130499.10000000002]
["2025-05-09T15:23:19.000000000",566.66,541.0,25.12,26.05,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,132382.2]
["2025-05-09T15:23:30.000000000",566.75,510.0,56.12,57.06,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,132382.2]
["2025-05-09T15:23:30.000000000",566.75,574.0,0.0,0.02,7.02,7.41,0.01,-0.99,0.008,245,559,0.008,22,8,213.6,132382.2]
["2025-05-09T15:23:41.000000000",566.7,640.0,0.0,0.02,72.95,73.65,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,133210.40000000002]
["2025-05-09T15:23:52.000000000",566.63,613.0,0.0,0.02,45.92,46.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,131510.00000000003]
["2025-05-09T15:24:04.000000000",566.63,614.0,0.0,0.02,46.92,47.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,131853.90000000005]
["2025-05-09T15:24:15.000000000",566.66,557.0,9.55,9.94,0.0,0.02,0.992,-0.008,0.005,211,13,0.005,116,96,163.49999999999997,131959.30000000005]
["2025-05-09T15:24:27.000000000",566.71,606.0,0.0,0.02,38.9,39.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,132171.90000000002]
["2025-05-09T15:24:38.000000000",566.78,547.0,19.28,20.1,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,26,0,8.200000000000001,134068.2]
["2025-05-09T15:25:01.000000000",566.78,519.0,47.47,48.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,4,0,0.0,133713.50000000003]
["2025-05-09T15:25:13.000000000",566.79,538.0,28.47,29.1,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,134732.30000000002]
["2025-05-09T15:25:13.000000000",566.79,556.0,10.62,11.01,0.0,0.02,0.993,-0.007,0.004,65,1,0.004,86,79,60.400000000000006,134732.30000000002]
["2025-05-09T15:25:35.000000000",566.81,542.0,24.47,25.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,88,0,10.9,135934.90000000002]
["2025-05-09T15:25:35.000000000",566.81,589.0,0.0,0.02,21.9,22.47,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,135934.90000000002]
["2025-05-09T15:26:00.000000000",566.68,549.0,17.38,19.45,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,83,14,18.2,133159.70000000004]
["2025-05-09T15:26:00.000000000",566.68,580.0,0.0,0.02,11.65,13.6,0.006,-0.994,0.003,412,111,0.003,51,17,138.9,133159.70000000004]
["2025-05-09T15:26:12.000000000",566.74,581.0,0.0,0.02,13.9,14.53,0.006,-0.994,0.003,95,98,0.003,11,2,31.800000000000004,132135.40000000005]
["2025-05-09T15:26:23.000000000",566.69,583.0,0.0,0.02,15.9,16.53,0.005,-0.995,0.002,40,20,0.002,25,8,13.0,133815.2]
["2025-05-09T15:26:35.000000000",566.66,617.0,0.0,0.02,50.05,50.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,133815.2]
["2025-05-09T15:26:46.000000000",566.64,575.0,0.0,0.02,8.21,8.53,0.009,-0.991,0.007,530,769,0.007,44,30,401.8,131910.50000000003]
["2025-05-09T15:27:09.000000000",566.64,534.0,32.32,32.95,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,131225.70000000004]
["2025-05-09T15:27:09.000000000",566.64,567.0,0.39,0.43,0.72,0.78,0.4,-0.6,0.269,185,3652,0.269,127,927,8392.8,131225.70000000004]
["2025-05-09T15:27:32.000000000",566.68,507.0,59.32,60.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,132732.40000000005]
["2025-05-09T15:27:43.000000000",566.71,523.0,43.32,44.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,133743.20000000004]
["2025-05-09T15:27:43.000000000",566.71,625.0,0.0,0.02,57.97,58.66,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,133743.20000000004]
["2025-05-09T15:27:54.000000000",566.71,562.5,4.02,4.39,0.02,0.03,0.971,-0.029,0.03,175,34,0.03,38,300,639.0,133140.00000000003]
["2025-05-09T15:28:06.000000000",566.65,611.0,0.0,0.02,44.02,44.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,133140.00000000003]
["2025-05-09T15:28:17.000000000",566.67,595.0,0.0,0.02,28.02,28.62,0.003,-0.997,0.001,27,0,0.001,14,12,4.1000000000000005,131674.80000000008]
["2025-05-09T15:28:28.000000000",566.65,615.0,0.0,0.02,48.02,48.62,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,132588.50000000006]
["2025-05-09T15:28:51.000000000",566.65,545.0,21.35,21.98,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,120,38,15.8,131586.40000000005]
["2025-05-09T15:28:51.000000000",566.65,588.0,0.0,0.02,21.02,21.62,0.004,-0.996,0.002,44,0,0.002,12,0,11.2,131586.40000000005]
["2025-05-09T15:29:14.000000000",566.68,535.0,31.35,32.02,0.0,0.01,0.998,-0.002,0.0,20,1,0.0,121,0,0.0,130602.2]
["2025-05-09T15:29:14.000000000",566.68,645.0,0.0,0.02,77.98,78.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,130602.2]
["2025-05-09T15:29:37.000000000",566.65,539.0,27.35,28.02,0.0,0.02,0.997,-0.003,0.001,14,30,0.001,46,0,6.0,132119.90000000005]
["2025-05-09T15:29:48.000000000",566.65,538.0,28.35,29.02,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,131427.6000000001]
["2025-05-09T15:29:59.000000000",566.56,529.0,37.35,37.85,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,129826.70000000004]
["2025-05-09T15:29:59.000000000",566.56,577.5,0.0,0.02,10.74,11.13,0.007,-0.993,0.004,89,36,0.004,6,0,38.0,129826.70000000004]
["2025-05-09T15:30:22.000000000",566.42,531.0,35.16,35.85,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,128616.10000000003]
["2025-05-09T15:30:22.000000000",566.42,581.0,0.0,0.02,14.15,14.84,0.006,-0.994,0.003,95,98,0.003,11,2,31.800000000000004,128616.10000000003]
["2025-05-09T15:30:34.000000000",566.41,566.0,0.7,0.77,0.38,0.43,0.621,-0.379,0.271,223,2369,0.271,250,2487,12818.3,125893.80000000005]
["2025-05-09T15:30:45.000000000",566.22,572.5,0.0,0.02,6.14,6.54,0.011,-0.989,0.01,272,253,0.01,24,6,296.0,122207.00000000004]
["2025-05-09T15:30:56.000000000",566.15,603.0,0.0,0.02,36.51,37.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,117372.7]
["2025-05-09T15:31:07.000000000",566.14,564.0,2.05,2.35,0.09,0.11,0.885,-0.119,0.109,2317,349,0.11,173,2762,27158.3,117372.7]
["2025-05-09T15:31:30.000000000",565.98,515.0,50.48,51.44,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,116124.80000000002]
["2025-05-09T15:31:41.000000000",565.96,556.0,9.78,10.17,0.0,0.02,0.993,-0.007,0.005,65,1,0.005,86,79,75.5,114781.2]
["2025-05-09T15:31:41.000000000",565.96,617.0,0.0,0.02,50.56,51.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,114781.2]
["2025-05-09T15:32:04.000000000",566.02,509.0,56.57,57.74,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,134,0,0.0,116119.5]
["2025-05-09T15:32:04.000000000",566.02,608.0,0.0,0.02,41.26,42.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,116119.5]
["2025-05-09T15:32:27.000000000",566.15,546.0,19.4,20.71,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,117554.00000000004]
["2025-05-09T15:32:27.000000000",566.15,598.0,0.0,0.02,31.29,32.43,0.003,-0.997,0.001,6,0,0.001,0,0,0.6,117554.00000000004]
["2025-05-09T15:32:39.000000000",566.3,578.0,0.0,0.02,11.06,12.43,0.007,-0.993,0.004,205,87,0.004,19,8,89.60000000000001,117554.00000000004]
["2025-05-09T15:32:50.000000000",566.41,602.0,0.0,0.02,34.99,36.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,121421.30000000005]
["2025-05-09T15:33:13.000000000",566.5,532.0,33.78,35.01,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,126054.40000000004]
["2025-05-09T15:33:13.000000000",566.5,572.5,0.0,0.02,5.76,6.15,0.011,-0.989,0.011,272,253,0.011,24,6,325.6,126054.40000000004]
["2025-05-09T15:33:36.000000000",566.71,536.0,30.17,31.31,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,127944.60000000003]
["2025-05-09T15:33:36.000000000",566.71,607.0,0.0,0.02,39.67,40.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,127944.60000000003]
["2025-05-09T15:33:59.000000000",566.59,526.0,40.09,41.31,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,127615.80000000005]
["2025-05-09T15:34:10.000000000",566.44,520.0,45.92,46.95,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,191,2,0.0,127615.80000000005]
["2025-05-09T15:34:22.000000000",566.37,516.0,49.92,50.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,122113.40000000004]
["2025-05-09T15:34:22.000000000",566.37,578.0,0.0,0.02,11.44,11.84,0.007,-0.993,0.004,205,87,0.004,19,8,89.60000000000001,122113.40000000004]
["2025-05-09T15:34:44.000000000",566.49,513.0,52.88,53.96,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,124685.90000000004]
["2025-05-09T15:34:56.000000000",566.56,571.0,0.01,0.02,4.2,4.58,0.019,-0.981,0.022,182,984,0.022,76,58,567.5999999999999,124685.90000000004]
["2025-05-09T15:35:07.000000000",566.63,554.0,12.14,13.15,0.0,0.01,0.997,-0.003,0.002,7,21,0.002,86,66,18.6,126779.80000000006]
["2025-05-09T15:35:19.000000000",566.66,562.5,4.02,4.41,0.01,0.02,0.98,-0.02,0.024,175,34,0.024,38,302,511.2,128866.70000000004]
["2025-05-09T15:35:19.000000000",566.66,585.0,0.0,0.02,17.86,18.87,0.005,-0.995,0.002,124,19,0.002,42,11,33.2,128866.70000000004]
["2025-05-09T15:35:42.000000000",566.7,554.0,12.24,13.11,0.0,0.01,0.997,-0.003,0.002,7,21,0.002,86,66,18.6,128925.90000000004]
["2025-05-09T15:35:42.000000000",566.7,630.0,0.0,0.02,62.89,63.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,128925.90000000004]
["2025-05-09T15:36:05.000000000",566.55,557.5,8.84,9.24,0.0,0.02,0.992,-0.008,0.006,5,3,0.006,20,50,15.0,127665.90000000004]
["2025-05-09T15:36:05.000000000",566.55,605.0,0.0,0.02,37.89,38.74,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,127665.90000000004]
["2025-05-09T15:36:17.000000000",566.56,615.0,0.0,0.02,48.09,48.74,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,125620.30000000005]
["2025-05-09T15:36:28.000000000",566.54,595.0,0.0,0.02,28.14,28.86,0.003,-0.997,0.001,27,0,0.001,14,12,4.1000000000000005,125620.30000000005]
["2025-05-09T15:36:51.000000000",566.53,528.0,38.14,38.86,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,124098.60000000006]
["2025-05-09T15:36:51.000000000",566.53,599.0,0.0,0.02,32.14,32.86,0.003,-0.997,0.001,15,0,0.001,0,0,1.5,124098.60000000006]
["2025-05-09T15:37:14.000000000",566.46,563.0,3.34,3.63,0.02,0.03,0.967,-0.033,0.039,99,75,0.039,113,2658,826.8000000000001,125091.30000000005]
["2025-05-09T15:37:14.000000000",566.46,589.0,0.0,0.02,22.21,22.86,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,125091.30000000005]
["2025-05-09T15:37:37.000000000",566.43,533.0,33.13,33.79,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,48,0,6.1,123654.80000000005]
["2025-05-09T15:37:49.000000000",566.39,557.5,8.66,9.03,0.0,0.02,0.992,-0.008,0.006,5,3,0.006,20,50,15.0,122427.80000000005]
["2025-05-09T15:38:00.000000000",566.3,523.0,43.05,43.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,118579.70000000004]
["2025-05-09T15:38:00.000000000",566.3,589.0,0.0,0.02,22.47,22.95,0.004,-0.996,0.001,16,1,0.001,0,0,1.6,118579.70000000004]
["2025-05-09T15:38:23.000000000",566.37,513.0,53.01,53.72,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,17,0,0.0,118413.60000000002]
["2025-05-09T15:38:34.000000000",566.33,506.0,60.01,60.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,120593.70000000004]
["2025-05-09T15:38:34.000000000",566.33,660.0,0.0,0.02,93.27,93.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,120593.70000000004]
["2025-05-09T15:38:57.000000000",566.28,568.0,0.07,0.09,1.65,1.93,0.107,-0.893,0.134,3420,5909,0.134,111,749,47315.40000000001,118026.90000000004]
["2025-05-09T15:38:57.000000000",566.28,619.0,0.0,0.02,52.4,53.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,118026.90000000004]
["2025-05-09T15:39:20.000000000",566.3,560.0,6.12,6.5,0.0,0.02,0.99,-0.01,0.01,271,61,0.01,283,792,554.0,119279.6]
["2025-05-09T15:39:31.000000000",566.35,536.0,29.98,30.62,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,38,0,4.5,119360.00000000004]
["2025-05-09T15:39:43.000000000",566.38,551.0,15.1,15.62,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,51,12,13.2,121618.00000000004]
["2025-05-09T15:39:54.000000000",566.36,570.0,0.01,0.02,3.46,3.84,0.023,-0.977,0.03,1054,2914,0.03,209,194,3789.0,120771.90000000004]
["2025-05-09T15:40:05.000000000",566.31,555.0,11.13,11.52,0.0,0.02,0.993,-0.007,0.004,97,37,0.004,520,486,246.8,120157.60000000003]
["2025-05-09T15:40:05.000000000",566.31,604.0,0.0,0.02,37.38,37.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,120157.60000000003]
["2025-05-09T15:40:28.000000000",566.37,545.0,21.06,21.65,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,120,38,15.8,119102.90000000004]
["2025-05-09T15:40:28.000000000",566.37,592.0,0.0,0.02,25.35,25.9,0.004,-0.996,0.001,0,4,0.001,1,1,0.1,119102.90000000004]
["2025-05-09T15:40:40.000000000",566.39,597.0,0.0,0.02,30.35,30.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,120554.80000000005]
["2025-05-09T15:40:51.000000000",566.33,596.0,0.0,0.02,29.35,29.9,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,119685.60000000003]
["2025-05-09T15:41:14.000000000",566.29,510.0,55.96,56.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,120837.00000000004]
["2025-05-09T15:41:25.000000000",566.3,587.0,0.0,0.02,20.42,21.04,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,117673.0]
["2025-05-09T15:41:37.000000000",566.27,551.0,14.91,15.58,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,51,12,13.2,116707.4]
["2025-05-09T15:41:48.000000000",566.24,578.0,0.0,0.02,11.42,12.04,0.007,-0.993,0.004,205,87,0.004,19,8,89.60000000000001,116335.50000000004]
["2025-05-09T15:42:00.000000000",566.28,520.0,45.91,46.56,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,191,2,0.0,116335.50000000004]
["2025-05-09T15:42:11.000000000",566.32,540.0,26.05,26.64,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,723,28,75.7,117618.0]
["2025-05-09T15:42:23.000000000",566.27,510.0,56.01,56.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,96,3,0.0,117044.50000000004]
["2025-05-09T15:42:34.000000000",566.28,577.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,306,133,0.003,17,8,96.9,118796.00000000004]
["2025-05-09T15:42:34.000000000",566.28,640.0,0.0,0.02,73.34,73.99,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,118796.00000000004]
["2025-05-09T15:42:46.000000000",566.26,612.0,0.0,0.02,45.39,45.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,118796.00000000004]
["2025-05-09T15:42:57.000000000",566.33,614.0,0.0,0.02,47.39,47.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,116235.90000000004]
["2025-05-09T15:43:19.000000000",566.44,557.5,8.8,9.15,0.0,0.02,0.992,-0.008,0.006,5,3,0.006,20,50,15.0,121148.80000000005]
["2025-05-09T15:43:19.000000000",566.44,605.0,0.0,0.02,38.25,38.84,0.003,-0.997,0.001,161,0,0.001,2,0,16.3,121148.80000000005]
["2025-05-09T15:43:42.000000000",566.42,548.0,18.16,18.75,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,34,14.000000000000002,120835.80000000005]
["2025-05-09T15:43:53.000000000",566.4,518.0,48.16,48.75,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,120162.90000000004]
["2025-05-09T15:44:06.000000000",566.33,552.0,14.03,14.75,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,35,41.400000000000006,117944.20000000004]
["2025-05-09T15:44:17.000000000",566.3,555.0,11.03,11.77,0.0,0.02,0.993,-0.007,0.004,97,37,0.004,520,486,246.8,117944.20000000004]
["2025-05-09T15:44:28.000000000",566.29,542.0,24.03,24.61,0.0,0.01,0.998,-0.002,0.001,21,2,0.001,88,0,10.9,118479.10000000003]
["2025-05-09T15:44:39.000000000",566.28,586.0,0.0,0.02,19.39,19.97,0.004,-0.996,0.002,65,1,0.002,9,9,14.800000000000002,118079.30000000002]
["2025-05-09T15:44:51.000000000",566.25,532.0,33.95,34.59,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,115662.80000000005]
["2025-05-09T15:45:02.000000000",566.35,594.0,0.0,0.02,27.29,27.97,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,115662.80000000005]
["2025-05-09T15:45:14.000000000",566.28,580.0,0.0,0.01,13.29,13.94,0.003,-0.997,0.002,412,113,0.002,51,17,92.6,116969.80000000005]
["2025-05-09T15:45:26.000000000",566.13,584.0,0.0,0.02,17.29,18.08,0.005,-0.995,0.002,36,19,0.002,11,1,9.4,113967.20000000004]
["2025-05-09T15:45:26.000000000",566.13,620.0,0.0,0.02,53.29,54.08,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,113967.20000000004]
["2025-05-09T15:45:49.000000000",565.95,575.0,0.0,0.02,8.85,9.23,0.008,-0.992,0.006,530,769,0.006,44,30,344.4,110469.20000000004]
["2025-05-09T15:46:01.000000000",565.92,532.0,33.58,34.3,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,110055.0]
["2025-05-09T15:46:12.000000000",566.01,567.5,0.06,0.08,1.37,1.69,0.103,-0.897,0.145,113,1055,0.145,53,414,2406.9999999999995,111034.10000000002]
["2025-05-09T15:46:24.000000000",565.85,506.0,59.42,60.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,108621.30000000002]
["2025-05-09T15:46:35.000000000",565.86,525.0,40.42,41.32,0.0,0.02,0.998,-0.002,0.0,18,2,0.0,150,39,0.0,108621.30000000002]
["2025-05-09T15:46:35.000000000",565.86,620.0,0.0,0.02,53.68,54.51,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,108621.30000000002]
["2025-05-09T15:46:59.000000000",566.01,562.0,3.9,4.28,0.01,0.02,0.979,-0.021,0.025,90,54,0.025,264,1235,885.0000000000001,109237.50000000004]
["2025-05-09T15:46:59.000000000",566.01,611.0,0.0,0.02,44.53,45.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,109237.50000000004]
["2025-05-09T15:47:23.000000000",566.13,594.0,0.0,0.02,27.5,28.28,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,108490.30000000005]
["2025-05-09T15:47:23.000000000",566.13,615.0,0.0,0.02,48.5,49.28,0.002,-0.998,0.0,32,0,0.0,20,0,0.0,108490.30000000005]
["2025-05-09T15:47:46.000000000",565.86,544.0,21.47,22.19,0.0,0.02,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,109252.2]
["2025-05-09T15:47:57.000000000",565.9,586.0,0.0,0.02,19.74,20.53,0.004,-0.996,0.002,65,1,0.002,9,9,14.800000000000002,105954.7]
["2025-05-09T15:48:09.000000000",565.86,548.0,17.47,18.26,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,57,34,14.000000000000002,105306.5]
["2025-05-09T15:48:09.000000000",565.86,635.0,0.0,0.02,68.74,69.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,105306.5]
["2025-05-09T15:48:31.000000000",565.87,538.0,27.51,28.3,0.0,0.02,0.997,-0.003,0.001,30,20,0.001,54,0,8.399999999999999,105242.0]
["2025-05-09T15:48:43.000000000",565.95,536.0,29.51,30.34,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,38,0,4.5,107263.5]
["2025-05-09T15:48:54.000000000",565.93,528.0,37.59,38.29,0.0,0.02,0.998,-0.002,0.001,5,0,0.001,107,0,11.2,105791.9]
["2025-05-09T15:49:06.000000000",565.8,573.0,0.0,0.02,6.98,7.37,0.009,-0.991,0.008,161,504,0.008,34,31,156.0,105791.9]
["2025-05-09T15:49:17.000000000",565.78,518.0,47.45,48.15,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,104092.0]
["2025-05-09T15:49:29.000000000",565.81,581.0,0.0,0.02,14.82,15.52,0.005,-0.995,0.003,95,98,0.003,11,3,31.800000000000004,104573.8]
["2025-05-09T15:49:41.000000000",565.91,564.0,1.84,2.15,0.04,0.06,0.92,-0.08,0.109,2317,352,0.109,173,2939,27141.0,104319.3]
["2025-05-09T15:49:52.000000000",566.06,573.0,0.0,0.02,6.63,7.13,0.009,-0.991,0.008,161,504,0.008,34,31,156.0,104319.3]
["2025-05-09T15:50:03.000000000",566.25,602.0,0.0,0.02,35.16,36.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,108470.30000000005]
["2025-05-09T15:50:15.000000000",566.23,565.0,1.24,1.48,0.08,0.11,0.861,-0.139,0.183,331,1056,0.183,186,3731,9461.1,112413.00000000006]
["2025-05-09T15:50:26.000000000",566.22,515.0,50.79,51.86,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,45,0,0.0,110164.20000000004]
["2025-05-09T15:50:38.000000000",566.28,568.0,0.02,0.05,1.55,1.86,0.074,-0.926,0.115,3420,6121,0.115,111,753,40606.5,110164.20000000004]
["2025-05-09T15:50:38.000000000",566.28,618.0,0.0,0.02,51.18,52.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,110164.20000000004]
["2025-05-09T15:51:00.000000000",566.29,508.0,57.78,58.82,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,105200.90000000004]
["2025-05-09T15:51:12.000000000",566.21,609.0,0.0,0.02,42.32,43.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98674.50000000004]
["2025-05-09T15:51:23.000000000",566.24,545.0,20.86,21.68,0.0,0.01,0.998,-0.002,0.001,38,10,0.001,120,38,15.8,98674.50000000004]
["2025-05-09T15:51:34.000000000",566.24,613.0,0.0,0.02,46.22,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100584.90000000004]
["2025-05-09T15:51:46.000000000",566.16,577.5,0.0,0.02,11.11,11.5,0.007,-0.993,0.004,89,36,0.004,6,0,38.0,96436.90000000002]
["2025-05-09T15:51:57.000000000",566.17,603.0,0.0,0.02,36.22,37.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100150.80000000005]
["2025-05-09T15:52:09.000000000",566.08,546.0,19.56,20.7,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,39,12,8.4,100150.80000000005]
["2025-05-09T15:52:21.000000000",566.24,572.0,0.0,0.01,5.24,5.98,0.007,-0.993,0.008,239,984,0.008,108,59,277.6,101313.00000000004]
["2025-05-09T15:52:33.000000000",566.22,536.0,29.66,30.69,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,38,0,4.5,98138.70000000004]
["2025-05-09T15:52:45.000000000",566.16,606.0,0.0,0.02,39.31,40.33,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,97963.60000000002]
["2025-05-09T15:52:57.000000000",566.19,526.0,39.66,40.69,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,98205.5]
["2025-05-09T15:53:09.000000000",566.19,523.0,42.68,43.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,17,0,0.0,98206.7]
["2025-05-09T15:53:20.000000000",566.14,516.0,49.78,50.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,92818.60000000002]
["2025-05-09T15:53:31.000000000",566.21,559.0,7.05,7.43,0.0,0.01,0.995,-0.005,0.005,77,4,0.005,205,400,141.0,93977.30000000005]
["2025-05-09T15:53:43.000000000",566.25,506.0,59.81,60.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,503,0,0.0,93977.30000000005]
["2025-05-09T15:53:55.000000000",566.3,571.0,0.0,0.01,4.44,4.87,0.008,-0.992,0.011,182,984,0.011,76,61,283.79999999999995,88063.00000000004]
["2025-05-09T15:54:07.000000000",566.36,553.0,12.89,13.77,0.0,0.01,0.997,-0.003,0.002,11,3,0.002,114,59,25.0,83050.90000000004]
["2025-05-09T15:54:19.000000000",566.32,562.5,3.62,4.0,0.0,0.02,0.984,-0.016,0.022,175,34,0.022,38,309,468.6,97810.90000000004]
["2025-05-09T15:54:30.000000000",566.32,584.0,0.0,0.02,17.2,17.97,0.005,-0.995,0.002,36,19,0.002,11,1,9.4,88111.30000000005]
["2025-05-09T15:54:41.000000000",566.51,566.0,0.49,0.68,0.08,0.09,0.681,-0.326,0.511,223,2800,0.495,250,3195,23770.3,88111.30000000005]
["2025-05-09T15:54:53.000000000",566.6,625.0,0.0,0.02,58.04,58.67,0.002,-0.998,0.0,3,0,0.0,2,0,0.0,91448.40000000004]
["2025-05-09T15:55:04.000000000",566.14,557.5,7.77,9.16,0.0,0.02,0.992,-0.008,0.006,5,3,0.006,20,50,15.0,97013.10000000003]
["2025-05-09T15:55:16.000000000",566.16,606.0,0.0,0.02,38.95,40.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,100931.50000000004]
["2025-05-09T15:55:29.000000000",565.89,613.0,0.0,0.02,46.09,47.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,100931.50000000004]
["2025-05-09T15:55:40.000000000",565.87,609.0,0.0,0.02,42.22,43.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,92559.80000000002]
["2025-05-09T15:55:52.000000000",565.89,526.0,39.06,40.77,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,59,0,0.0,93015.8]
["2025-05-09T15:56:04.000000000",565.84,599.0,0.0,0.03,28.08,35.22,0.004,-0.996,0.001,15,0,0.001,0,0,1.5,89453.69999999998]
["2025-05-09T15:56:15.000000000",565.79,562.0,3.75,4.08,0.0,0.02,0.984,-0.016,0.023,90,54,0.023,264,1393,814.1999999999999,90927.6]
["2025-05-09T15:56:27.000000000",565.82,589.0,0.0,0.03,18.15,25.26,0.005,-0.995,0.002,16,1,0.002,0,0,3.2,90927.6]
["2025-05-09T15:56:38.000000000",565.82,532.0,29.0,38.88,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,83,1,9.8,91172.1]
["2025-05-09T15:56:50.000000000",565.81,556.0,9.67,9.98,0.0,0.02,0.993,-0.007,0.005,65,3,0.005,86,79,75.5,95543.7]
["2025-05-09T15:57:01.000000000",565.84,522.0,39.0,48.9,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,95224.2]
["2025-05-09T15:57:13.000000000",565.87,591.0,0.0,0.03,20.13,27.26,0.005,-0.995,0.002,0,0,0.002,1,1,0.2,95224.2]
["2025-05-09T15:57:24.000000000",565.81,512.0,49.0,56.04,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,52,0,0.0,99939.6]
["2025-05-09T15:57:47.000000000",565.94,504.0,57.0,66.94,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,35,7,0.0,152119.80000000008]
["2025-05-09T15:57:59.000000000",565.93,503.0,58.0,67.94,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,152119.80000000008]
["2025-05-09T15:57:59.000000000",565.93,541.0,20.0,29.94,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,152119.80000000008]
["2025-05-09T15:58:22.000000000",565.89,507.0,54.0,63.93,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,112290.8]
["2025-05-09T15:58:22.000000000",565.89,559.0,6.71,7.02,0.0,0.01,0.994,-0.006,0.006,77,4,0.006,205,402,169.2,112290.8]
["2025-05-09T15:58:34.000000000",565.86,534.0,27.0,36.87,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,731,0,73.8,103353.4]
["2025-05-09T15:58:45.000000000",565.86,562.5,3.2,3.51,0.0,0.02,0.982,-0.018,0.027,175,34,0.027,38,312,575.0999999999999,103353.4]
["2025-05-09T15:58:56.000000000",565.83,568.0,0.0,0.01,2.07,2.38,0.014,-0.986,0.037,3420,6218,0.037,111,767,13064.7,99525.7]
["2025-05-09T15:59:08.000000000",565.85,554.0,7.0,16.86,0.0,0.01,0.996,-0.004,0.002,7,21,0.002,86,66,18.6,113986.49999999996]
["2025-05-09T15:59:19.000000000",565.94,602.0,0.0,0.03,31.0,40.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,103315.8]
["2025-05-09T15:59:31.000000000",565.9,544.0,17.0,27.0,0.0,4.8,0.996,-0.004,0.001,9,20,0.001,36,0,4.500000000000001,103315.8]
["2025-05-09T15:59:42.000000000",565.9,606.0,0.0,4.8,37.96,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,131497.8]
["2025-05-09T15:59:54.000000000",566.04,596.0,0.0,4.8,27.83,35.0,0.162,-0.838,0.008,0,0,0.008,1,1,0.8,146754.30000000002]
["2025-05-09T16:00:05.000000000",565.99,596.0,0.0,4.8,27.83,35.0,0.161,-0.839,0.008,0,0,0.008,1,1,0.8,142592.1]
["2025-05-09T16:00:29.000000000",565.99,508.0,53.0,63.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,142592.1]
["2025-05-09T16:00:29.000000000",565.99,586.0,0.0,4.8,17.83,25.0,0.196,-0.804,0.012,65,1,0.012,9,9,88.8,142592.1]
["2025-05-09T16:00:40.000000000",565.99,549.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,8,0,0.013,83,14,118.3,142592.1]
["2025-05-09T16:00:52.000000000",565.99,577.5,0.0,0.15,7.0,17.0,0.032,-0.968,0.012,89,36,0.012,6,0,114.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,520.0,41.0,48.15,0.0,4.8,0.885,-0.115,0.005,5,3,0.005,191,2,98.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,523.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,17,0,9.000000000000002,142592.1]
["2025-05-09T16:01:15.000000000",565.99,524.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,7,0,0.005,15,0,11.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,525.0,36.0,46.0,0.0,0.5,0.972,-0.028,0.003,18,2,0.003,150,39,50.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,526.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,5,0,0.006,59,0,38.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,527.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,4,0,0.006,77,0,48.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,528.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,5,0,0.006,107,0,67.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,529.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,530.0,31.0,38.15,0.0,4.8,0.866,-0.134,0.006,62,1,0.006,102,10,98.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,531.0,30.0,40.0,0.0,2.75,0.901,-0.099,0.006,4,0,0.006,56,0,36.00000000000001,142592.1]
["2025-05-09T16:01:15.000000000",565.99,532.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,15,2,0.007,83,1,68.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,533.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,13,0,0.007,48,0,42.7,142592.1]
["2025-05-09T16:01:15.000000000",565.99,534.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,7,1,0.007,731,0,516.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,535.0,26.0,33.17,0.0,0.01,0.998,-0.002,0.0,20,1,0.0,121,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,536.0,25.0,35.0,0.0,0.5,0.964,-0.036,0.005,7,1,0.005,38,0,22.5,142592.1]
["2025-05-09T16:01:15.000000000",565.99,537.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,6,2,0.008,17,0,18.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,538.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,30,20,0.008,54,0,67.19999999999999,142592.1]
["2025-05-09T16:01:15.000000000",565.99,539.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,14,30,0.009,46,0,54.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,540.0,21.0,28.15,0.0,4.8,0.839,-0.161,0.009,34,3,0.009,723,28,681.3,142592.1]
["2025-05-09T16:01:15.000000000",565.99,541.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,542.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,88,0,10.9,142592.1]
["2025-05-09T16:01:15.000000000",565.99,543.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,28,10,3.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,544.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,9,20,0.01,36,0,44.99999999999999,142592.1]
["2025-05-09T16:01:15.000000000",565.99,545.0,18.76,23.15,0.0,0.01,0.998,-0.002,0.001,38,10,0.001,120,38,15.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,546.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,20,0.011,39,12,46.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,547.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,15,0,0.012,26,0,49.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,548.0,13.0,20.17,0.0,4.8,0.805,-0.195,0.013,13,0,0.013,57,34,91.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,549.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,8,0,0.013,83,14,118.3,142592.1]
["2025-05-09T16:01:15.000000000",565.99,550.0,13.76,18.15,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,145,85.00000000000001,142592.1]
["2025-05-09T16:01:15.000000000",565.99,551.0,10.0,20.0,0.0,2.7,0.838,-0.162,0.016,15,1,0.016,51,12,105.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,552.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,42,41.400000000000006,142592.1]
["2025-05-09T16:01:15.000000000",565.99,553.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,11,3,0.002,114,59,25.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,554.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,7,21,0.002,86,66,18.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,555.0,8.76,13.15,0.0,0.05,0.986,-0.014,0.007,97,37,0.007,520,486,431.9,142592.1]
["2025-05-09T16:01:15.000000000",565.99,556.0,7.76,12.13,0.0,4.8,0.746,-0.254,0.021,65,3,0.021,86,79,317.1,142592.1]
["2025-05-09T16:01:15.000000000",565.99,557.0,4.0,11.15,0.0,4.8,0.735,-0.265,0.022,211,13,0.022,116,96,719.3999999999999,142592.1]
["2025-05-09T16:01:15.000000000",565.99,557.5,3.0,13.0,0.0,4.8,0.729,-0.271,0.023,5,3,0.023,20,50,57.49999999999999,142592.1]
["2025-05-09T16:01:15.000000000",565.99,558.0,5.77,10.17,0.0,0.02,0.991,-0.009,0.007,245,10,0.007,268,286,359.1,142592.1]
["2025-05-09T16:01:15.000000000",565.99,559.0,2.0,9.17,0.0,0.01,0.994,-0.006,0.006,77,4,0.006,205,402,169.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,560.0,2.0,8.15,0.0,0.01,0.994,-0.006,0.007,271,65,0.007,283,794,387.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,561.0,2.76,7.17,0.0,0.01,0.993,-0.007,0.01,73,28,0.01,104,571,177.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,562.0,0.2,6.18,0.0,1.0,0.806,-0.194,0.059,90,56,0.059,264,1393,2088.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,562.5,0.01,10.0,0.0,0.02,0.983,-0.017,0.026,175,36,0.026,38,312,553.8000000000001,142592.1]
["2025-05-09T16:01:15.000000000",565.99,563.0,0.57,4.25,0.0,0.01,0.989,-0.011,0.022,99,78,0.022,113,2901,466.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,564.0,1.93,10.0,0.0,0.01,0.985,-0.015,0.042,2317,359,0.042,173,3054,10458.000000000002,142592.1]
["2025-05-09T16:01:15.000000000",565.99,565.0,0.93,1.0,0.0,0.01,0.974,-0.026,0.119,331,1135,0.119,186,4149,6152.299999999999,142592.1]
["2025-05-09T16:01:15.000000000",565.99,566.0,0.03,0.12,0.01,0.25,0.47,-0.53,1.923,223,3223,1.923,250,3454,90957.9,142592.1]
["2025-05-09T16:01:15.000000000",565.99,567.0,0.0,0.01,0.74,1.5,0.025,-0.975,0.114,185,4866,0.114,127,1164,3556.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,567.5,0.0,0.01,1.24,2.16,0.019,-0.981,0.063,113,1150,0.063,53,432,1045.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,568.0,0.0,0.01,1.74,2.5,0.015,-0.985,0.041,3420,6225,0.041,111,771,14477.1,142592.1]
["2025-05-09T16:01:15.000000000",565.99,569.0,0.0,0.01,2.01,5.86,0.011,-0.989,0.022,320,2641,0.022,152,612,1038.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,570.0,0.0,0.01,1.3,6.9,0.009,-0.991,0.014,1054,2929,0.014,209,213,1768.2000000000005,142592.1]
["2025-05-09T16:01:15.000000000",565.99,571.0,0.0,0.01,2.84,10.0,0.007,-0.993,0.01,182,986,0.01,76,61,258.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,572.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.008,239,984,0.008,108,59,277.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,572.5,0.0,0.62,2.0,12.0,0.117,-0.883,0.036,272,253,0.036,24,6,1065.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,573.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,161,504,0.009,34,31,175.5,142592.1]
["2025-05-09T16:01:15.000000000",565.99,574.0,0.0,0.05,3.0,13.0,0.018,-0.982,0.012,245,561,0.012,22,9,320.4,142592.1]
["2025-05-09T16:01:15.000000000",565.99,575.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,530,769,0.004,44,32,229.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,576.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,126,150,0.003,24,5,45.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,577.0,0.0,0.01,8.83,16.0,0.004,-0.996,0.003,306,133,0.003,17,8,96.9,142592.1]
["2025-05-09T16:01:15.000000000",565.99,577.5,0.0,0.15,7.0,17.0,0.032,-0.968,0.012,89,36,0.012,6,0,114.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,578.0,0.0,0.03,9.83,17.0,0.009,-0.991,0.005,205,94,0.005,19,8,112.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,579.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,198,95,0.018,2,0,359.99999999999994,142592.1]
["2025-05-09T16:01:15.000000000",565.99,580.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,412,113,0.002,51,18,92.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,581.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,95,98,0.003,11,3,31.800000000000004,142592.1]
["2025-05-09T16:01:15.000000000",565.99,582.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,91,49,0.015,16,4,160.5,142592.1]
["2025-05-09T16:01:15.000000000",565.99,582.5,0.0,4.8,14.33,22.0,0.214,-0.786,0.015,17,3,0.015,1,0,27.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,583.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,40,20,0.014,25,8,91.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,584.0,0.0,4.8,15.85,23.0,0.206,-0.794,0.013,36,19,0.013,11,1,61.1,142592.1]
["2025-05-09T16:01:15.000000000",565.99,585.0,0.0,4.8,16.83,24.0,0.201,-0.799,0.013,124,19,0.013,42,11,215.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,586.0,0.0,4.8,17.83,25.0,0.196,-0.804,0.012,65,1,0.012,9,9,88.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,587.0,0.0,0.02,18.82,26.0,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,588.0,0.0,4.8,19.83,27.0,0.188,-0.812,0.011,44,7,0.011,12,0,61.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,589.0,0.0,4.8,20.83,28.0,0.184,-0.816,0.011,16,1,0.011,0,0,17.599999999999998,142592.1]
["2025-05-09T16:01:15.000000000",565.99,590.0,0.0,0.15,21.85,29.0,0.018,-0.981,0.004,156,0,0.004,46,8,80.80000000000001,142592.1]
["2025-05-09T16:01:15.000000000",565.99,591.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,592.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,4,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,593.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,12,1,0.009,7,7,17.099999999999998,142592.1]
["2025-05-09T16:01:15.000000000",565.99,594.0,0.0,4.8,25.83,33.0,0.167,-0.833,0.009,24,1,0.009,0,0,21.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,595.0,0.0,4.8,26.83,34.0,0.164,-0.836,0.009,27,0,0.009,14,12,36.9,142592.1]
["2025-05-09T16:01:15.000000000",565.99,596.0,0.0,4.8,27.83,35.0,0.161,-0.839,0.008,0,0,0.008,1,1,0.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,597.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,598.0,0.0,4.8,29.83,37.0,0.156,-0.844,0.008,6,0,0.008,0,0,4.8,142592.1]
["2025-05-09T16:01:15.000000000",565.99,599.0,0.0,4.8,30.83,38.0,0.154,-0.846,0.008,15,0,0.008,0,0,12.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,600.0,0.0,4.8,31.83,39.0,0.152,-0.848,0.008,60,0,0.008,7,0,53.6,142592.1]
["2025-05-09T16:01:15.000000000",565.99,601.0,0.0,4.8,32.82,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,602.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,603.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,604.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,605.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,161,0,0.007,2,0,114.1,142592.1]
["2025-05-09T16:01:15.000000000",565.99,606.0,0.0,4.8,37.85,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,607.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,608.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,609.0,0.0,4.8,40.82,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,610.0,0.0,4.8,41.83,49.0,0.133,-0.867,0.006,37,0,0.006,15,14,31.2,142592.1]
["2025-05-09T16:01:15.000000000",565.99,611.0,0.0,4.8,42.82,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,612.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,613.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,614.0,0.0,4.8,45.83,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,615.0,0.0,4.8,44.0,54.0,0.125,-0.875,0.005,32,0,0.005,20,0,26.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,616.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,617.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,618.0,0.0,4.8,49.83,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,619.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,620.0,0.0,0.02,49.0,59.0,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,625.0,0.0,4.8,56.85,64.0,0.113,-0.887,0.004,3,0,0.004,2,0,2.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,630.0,0.0,4.8,59.0,66.24,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,635.0,0.0,4.8,66.83,74.0,0.104,-0.896,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,640.0,0.0,4.8,69.0,79.0,0.1,-0.9,0.003,3,0,0.003,0,0,0.9000000000000001,142592.1]
["2025-05-09T16:01:15.000000000",565.99,645.0,0.0,4.8,76.85,84.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:15.000000000",565.99,650.0,0.0,4.8,81.85,89.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,503.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,4,0,1.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,504.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,35,7,10.5,142592.1]
["2025-05-09T16:01:27.000000000",565.99,505.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,6,0,0.003,121,0,38.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,506.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,503,0,151.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,507.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,2,0,0.003,4,0,1.8000000000000005,142592.1]
["2025-05-09T16:01:27.000000000",565.99,508.0,53.0,63.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,509.0,52.0,62.0,0.0,4.8,0.899,-0.1,0.004,4,0,0.004,134,0,55.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,510.0,51.0,58.15,0.0,4.8,0.898,-0.102,0.004,3,0,0.004,96,3,39.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,511.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,18,8,0.004,100,1,47.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,512.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,52,0,24.800000000000004,142592.1]
["2025-05-09T16:01:27.000000000",565.99,513.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,6,0,0.004,17,0,9.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,514.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,15,0,0.004,51,0,26.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,515.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,18,0,0.004,45,1,25.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,516.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,1,0,0.004,8,0,3.6000000000000005,142592.1]
["2025-05-09T16:01:27.000000000",565.99,517.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,3,0.004,7,0,6.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,518.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,7,0,0.004,11,0,7.199999999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,519.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,3,0,0.005,4,0,3.5000000000000004,142592.1]
["2025-05-09T16:01:27.000000000",565.99,520.0,41.0,48.15,0.0,4.8,0.885,-0.115,0.005,5,3,0.005,191,2,98.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,521.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,8,0,0.005,102,0,55.00000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,522.0,39.0,49.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,523.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,17,0,9.000000000000002,142592.1]
["2025-05-09T16:01:27.000000000",565.99,524.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,7,0,0.005,15,0,11.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,525.0,36.0,46.0,0.0,0.5,0.972,-0.028,0.003,18,2,0.003,150,39,50.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,526.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,5,0,0.006,59,0,38.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,527.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,4,0,0.006,77,0,48.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,528.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,5,0,0.006,107,0,67.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,529.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,530.0,31.0,38.15,0.0,4.8,0.866,-0.134,0.006,62,1,0.006,102,10,98.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,531.0,30.0,40.0,0.0,2.75,0.901,-0.099,0.006,4,0,0.006,56,0,36.00000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,532.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,15,2,0.007,83,1,68.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,533.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,13,0,0.007,48,0,42.7,142592.1]
["2025-05-09T16:01:27.000000000",565.99,534.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,7,1,0.007,731,0,516.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,535.0,26.0,33.17,0.0,0.01,0.998,-0.002,0.0,20,1,0.0,121,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,536.0,25.0,35.0,0.0,0.5,0.964,-0.036,0.005,7,1,0.005,38,0,22.5,142592.1]
["2025-05-09T16:01:27.000000000",565.99,537.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,6,2,0.008,17,0,18.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,538.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,30,20,0.008,54,0,67.19999999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,539.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,14,30,0.009,46,0,54.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,540.0,21.0,28.15,0.0,4.8,0.839,-0.161,0.009,34,3,0.009,723,28,681.3,142592.1]
["2025-05-09T16:01:27.000000000",565.99,541.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,542.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,88,0,10.9,142592.1]
["2025-05-09T16:01:27.000000000",565.99,543.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,28,10,3.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,544.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,9,20,0.01,36,0,44.99999999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,545.0,18.76,23.15,0.0,0.01,0.998,-0.002,0.001,38,10,0.001,120,38,15.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,546.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,20,0.011,39,12,46.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,547.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,15,0,0.012,26,0,49.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,548.0,13.0,20.17,0.0,4.8,0.805,-0.195,0.013,13,0,0.013,57,34,91.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,549.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,8,0,0.013,83,14,118.3,142592.1]
["2025-05-09T16:01:27.000000000",565.99,550.0,13.76,18.15,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,145,85.00000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,551.0,10.0,20.0,0.0,2.7,0.838,-0.162,0.016,15,1,0.016,51,12,105.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,552.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,42,41.400000000000006,142592.1]
["2025-05-09T16:01:27.000000000",565.99,553.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,11,3,0.002,114,59,25.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,554.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,7,21,0.002,86,66,18.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,555.0,8.76,13.15,0.0,0.05,0.986,-0.014,0.007,97,37,0.007,520,486,431.9,142592.1]
["2025-05-09T16:01:27.000000000",565.99,556.0,7.76,12.13,0.0,4.8,0.746,-0.254,0.021,65,3,0.021,86,79,317.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,557.0,4.0,11.15,0.0,4.8,0.735,-0.265,0.022,211,13,0.022,116,96,719.3999999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,557.5,3.0,13.0,0.0,4.8,0.729,-0.271,0.023,5,3,0.023,20,50,57.49999999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,558.0,5.77,10.17,0.0,0.02,0.991,-0.009,0.007,245,10,0.007,268,286,359.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,559.0,2.0,9.17,0.0,0.01,0.994,-0.006,0.006,77,4,0.006,205,402,169.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,560.0,2.0,8.15,0.0,0.01,0.994,-0.006,0.007,271,65,0.007,283,794,387.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,561.0,2.76,7.17,0.0,0.01,0.993,-0.007,0.01,73,28,0.01,104,571,177.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,562.0,0.2,6.18,0.0,1.0,0.806,-0.194,0.059,90,56,0.059,264,1393,2088.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,562.5,0.01,10.0,0.0,0.02,0.983,-0.017,0.026,175,36,0.026,38,312,553.8000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,563.0,0.57,4.25,0.0,0.01,0.989,-0.011,0.022,99,78,0.022,113,2901,466.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,564.0,1.93,10.0,0.0,0.01,0.985,-0.015,0.042,2317,359,0.042,173,3054,10458.000000000002,142592.1]
["2025-05-09T16:01:27.000000000",565.99,565.0,0.93,1.0,0.0,0.01,0.974,-0.026,0.119,331,1135,0.119,186,4149,6152.299999999999,142592.1]
["2025-05-09T16:01:27.000000000",565.99,566.0,0.03,0.12,0.01,0.25,0.47,-0.53,1.923,223,3223,1.923,250,3454,90957.9,142592.1]
["2025-05-09T16:01:27.000000000",565.99,567.0,0.0,0.01,0.74,1.5,0.025,-0.975,0.114,185,4866,0.114,127,1164,3556.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,567.5,0.0,0.01,1.24,2.16,0.019,-0.981,0.063,113,1150,0.063,53,432,1045.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,568.0,0.0,0.01,1.74,2.5,0.015,-0.985,0.041,3420,6225,0.041,111,771,14477.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,569.0,0.0,0.01,2.01,5.86,0.011,-0.989,0.022,320,2641,0.022,152,612,1038.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,570.0,0.0,0.01,1.3,6.9,0.009,-0.991,0.014,1054,2929,0.014,209,213,1768.2000000000005,142592.1]
["2025-05-09T16:01:27.000000000",565.99,571.0,0.0,0.01,2.84,10.0,0.007,-0.993,0.01,182,986,0.01,76,61,258.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,572.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.008,239,984,0.008,108,59,277.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,572.5,0.0,0.62,2.0,12.0,0.117,-0.883,0.036,272,253,0.036,24,6,1065.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,573.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,161,504,0.009,34,31,175.5,142592.1]
["2025-05-09T16:01:27.000000000",565.99,574.0,0.0,0.05,3.0,13.0,0.018,-0.982,0.012,245,561,0.012,22,9,320.4,142592.1]
["2025-05-09T16:01:27.000000000",565.99,575.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,530,769,0.004,44,32,229.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,576.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,126,150,0.003,24,5,45.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,577.0,0.0,0.01,8.83,16.0,0.004,-0.996,0.003,306,133,0.003,17,8,96.9,142592.1]
["2025-05-09T16:01:27.000000000",565.99,577.5,0.0,0.15,7.0,17.0,0.032,-0.968,0.012,89,36,0.012,6,0,114.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,578.0,0.0,0.03,9.83,17.0,0.009,-0.991,0.005,205,94,0.005,19,8,112.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,579.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,198,95,0.018,2,0,359.99999999999994,142592.1]
["2025-05-09T16:01:27.000000000",565.99,580.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,412,113,0.002,51,18,92.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,581.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,95,98,0.003,11,3,31.800000000000004,142592.1]
["2025-05-09T16:01:27.000000000",565.99,582.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,91,49,0.015,16,4,160.5,142592.1]
["2025-05-09T16:01:27.000000000",565.99,582.5,0.0,4.8,14.33,22.0,0.214,-0.786,0.015,17,3,0.015,1,0,27.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,583.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,40,20,0.014,25,8,91.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,584.0,0.0,4.8,15.85,23.0,0.206,-0.794,0.013,36,19,0.013,11,1,61.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,585.0,0.0,4.8,16.83,24.0,0.201,-0.799,0.013,124,19,0.013,42,11,215.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,586.0,0.0,4.8,17.83,25.0,0.196,-0.804,0.012,65,1,0.012,9,9,88.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,587.0,0.0,0.02,18.82,26.0,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,588.0,0.0,4.8,19.83,27.0,0.188,-0.812,0.011,44,7,0.011,12,0,61.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,589.0,0.0,4.8,20.83,28.0,0.184,-0.816,0.011,16,1,0.011,0,0,17.599999999999998,142592.1]
["2025-05-09T16:01:27.000000000",565.99,590.0,0.0,0.15,21.85,29.0,0.018,-0.981,0.004,156,0,0.004,46,8,80.80000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,591.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,592.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,4,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,593.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,12,1,0.009,7,7,17.099999999999998,142592.1]
["2025-05-09T16:01:27.000000000",565.99,594.0,0.0,4.8,25.83,33.0,0.167,-0.833,0.009,24,1,0.009,0,0,21.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,595.0,0.0,4.8,26.83,34.0,0.164,-0.836,0.009,27,0,0.009,14,12,36.9,142592.1]
["2025-05-09T16:01:27.000000000",565.99,596.0,0.0,4.8,27.83,35.0,0.161,-0.839,0.008,0,0,0.008,1,1,0.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,597.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,598.0,0.0,4.8,29.83,37.0,0.156,-0.844,0.008,6,0,0.008,0,0,4.8,142592.1]
["2025-05-09T16:01:27.000000000",565.99,599.0,0.0,4.8,30.83,38.0,0.154,-0.846,0.008,15,0,0.008,0,0,12.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,600.0,0.0,4.8,31.83,39.0,0.152,-0.848,0.008,60,0,0.008,7,0,53.6,142592.1]
["2025-05-09T16:01:27.000000000",565.99,601.0,0.0,4.8,32.82,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,602.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,603.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,604.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,605.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,161,0,0.007,2,0,114.1,142592.1]
["2025-05-09T16:01:27.000000000",565.99,606.0,0.0,4.8,37.85,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,607.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,608.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,609.0,0.0,4.8,40.82,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,610.0,0.0,4.8,41.83,49.0,0.133,-0.867,0.006,37,0,0.006,15,14,31.2,142592.1]
["2025-05-09T16:01:27.000000000",565.99,611.0,0.0,4.8,42.82,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,612.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,613.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,614.0,0.0,4.8,45.83,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,615.0,0.0,4.8,44.0,54.0,0.125,-0.875,0.005,32,0,0.005,20,0,26.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,616.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,617.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,618.0,0.0,4.8,49.83,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,619.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,620.0,0.0,0.02,49.0,59.0,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,625.0,0.0,4.8,56.85,64.0,0.113,-0.887,0.004,3,0,0.004,2,0,2.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,630.0,0.0,4.8,59.0,66.24,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,635.0,0.0,4.8,66.83,74.0,0.104,-0.896,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,640.0,0.0,4.8,69.0,79.0,0.1,-0.9,0.003,3,0,0.003,0,0,0.9000000000000001,142592.1]
["2025-05-09T16:01:27.000000000",565.99,645.0,0.0,4.8,76.85,84.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:27.000000000",565.99,650.0,0.0,4.8,81.85,89.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,503.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,4,0,1.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,504.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,35,7,10.5,142592.1]
["2025-05-09T16:01:39.000000000",565.99,505.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,6,0,0.003,121,0,38.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,506.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,503,0,151.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,507.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,2,0,0.003,4,0,1.8000000000000005,142592.1]
["2025-05-09T16:01:39.000000000",565.99,508.0,53.0,63.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,509.0,52.0,62.0,0.0,4.8,0.899,-0.1,0.004,4,0,0.004,134,0,55.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,510.0,51.0,58.15,0.0,4.8,0.898,-0.102,0.004,3,0,0.004,96,3,39.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,511.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,18,8,0.004,100,1,47.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,512.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,52,0,24.800000000000004,142592.1]
["2025-05-09T16:01:39.000000000",565.99,513.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,6,0,0.004,17,0,9.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,514.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,15,0,0.004,51,0,26.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,515.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,18,0,0.004,45,1,25.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,516.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,1,0,0.004,8,0,3.6000000000000005,142592.1]
["2025-05-09T16:01:39.000000000",565.99,517.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,3,0.004,7,0,6.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,518.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,7,0,0.004,11,0,7.199999999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,519.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,3,0,0.005,4,0,3.5000000000000004,142592.1]
["2025-05-09T16:01:39.000000000",565.99,520.0,41.0,48.15,0.0,4.8,0.885,-0.115,0.005,5,3,0.005,191,2,98.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,521.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,8,0,0.005,102,0,55.00000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,522.0,39.0,49.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,523.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,17,0,9.000000000000002,142592.1]
["2025-05-09T16:01:39.000000000",565.99,524.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,7,0,0.005,15,0,11.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,525.0,36.0,46.0,0.0,0.5,0.972,-0.028,0.003,18,2,0.003,150,39,50.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,526.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,5,0,0.006,59,0,38.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,527.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,4,0,0.006,77,0,48.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,528.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,5,0,0.006,107,0,67.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,529.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,530.0,31.0,38.15,0.0,4.8,0.866,-0.134,0.006,62,1,0.006,102,10,98.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,531.0,30.0,40.0,0.0,2.75,0.901,-0.099,0.006,4,0,0.006,56,0,36.00000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,532.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,15,2,0.007,83,1,68.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,533.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,13,0,0.007,48,0,42.7,142592.1]
["2025-05-09T16:01:39.000000000",565.99,534.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,7,1,0.007,731,0,516.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,535.0,26.0,33.17,0.0,0.01,0.998,-0.002,0.0,20,1,0.0,121,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,536.0,25.0,35.0,0.0,0.5,0.964,-0.036,0.005,7,1,0.005,38,0,22.5,142592.1]
["2025-05-09T16:01:39.000000000",565.99,537.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,6,2,0.008,17,0,18.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,538.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,30,20,0.008,54,0,67.19999999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,539.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,14,30,0.009,46,0,54.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,540.0,21.0,28.15,0.0,4.8,0.839,-0.161,0.009,34,3,0.009,723,28,681.3,142592.1]
["2025-05-09T16:01:39.000000000",565.99,541.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,542.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,88,0,10.9,142592.1]
["2025-05-09T16:01:39.000000000",565.99,543.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,28,10,3.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,544.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,9,20,0.01,36,0,44.99999999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,545.0,18.76,23.15,0.0,0.01,0.998,-0.002,0.001,38,10,0.001,120,38,15.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,546.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,20,0.011,39,12,46.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,547.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,15,0,0.012,26,0,49.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,548.0,13.0,20.17,0.0,4.8,0.805,-0.195,0.013,13,0,0.013,57,34,91.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,549.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,8,0,0.013,83,14,118.3,142592.1]
["2025-05-09T16:01:39.000000000",565.99,550.0,13.76,18.15,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,145,85.00000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,551.0,10.0,20.0,0.0,2.7,0.838,-0.162,0.016,15,1,0.016,51,12,105.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,552.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,42,41.400000000000006,142592.1]
["2025-05-09T16:01:39.000000000",565.99,553.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,11,3,0.002,114,59,25.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,554.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,7,21,0.002,86,66,18.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,555.0,8.76,13.15,0.0,0.05,0.986,-0.014,0.007,97,37,0.007,520,486,431.9,142592.1]
["2025-05-09T16:01:39.000000000",565.99,556.0,7.76,12.13,0.0,4.8,0.746,-0.254,0.021,65,3,0.021,86,79,317.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,557.0,4.0,11.15,0.0,4.8,0.735,-0.265,0.022,211,13,0.022,116,96,719.3999999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,557.5,3.0,13.0,0.0,4.8,0.729,-0.271,0.023,5,3,0.023,20,50,57.49999999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,558.0,5.77,10.17,0.0,0.02,0.991,-0.009,0.007,245,10,0.007,268,286,359.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,559.0,2.0,9.17,0.0,0.01,0.994,-0.006,0.006,77,4,0.006,205,402,169.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,560.0,2.0,8.15,0.0,0.01,0.994,-0.006,0.007,271,65,0.007,283,794,387.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,561.0,2.76,7.17,0.0,0.01,0.993,-0.007,0.01,73,28,0.01,104,571,177.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,562.0,0.2,6.18,0.0,1.0,0.806,-0.194,0.059,90,56,0.059,264,1393,2088.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,562.5,0.01,10.0,0.0,0.02,0.983,-0.017,0.026,175,36,0.026,38,312,553.8000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,563.0,0.57,4.25,0.0,0.01,0.989,-0.011,0.022,99,78,0.022,113,2901,466.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,564.0,1.93,10.0,0.0,0.01,0.985,-0.015,0.042,2317,359,0.042,173,3054,10458.000000000002,142592.1]
["2025-05-09T16:01:39.000000000",565.99,565.0,0.93,1.0,0.0,0.01,0.974,-0.026,0.119,331,1135,0.119,186,4149,6152.299999999999,142592.1]
["2025-05-09T16:01:39.000000000",565.99,566.0,0.03,0.12,0.01,0.25,0.47,-0.53,1.923,223,3223,1.923,250,3454,90957.9,142592.1]
["2025-05-09T16:01:39.000000000",565.99,567.0,0.0,0.01,0.74,1.5,0.025,-0.975,0.114,185,4866,0.114,127,1164,3556.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,567.5,0.0,0.01,1.24,2.16,0.019,-0.981,0.063,113,1150,0.063,53,432,1045.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,568.0,0.0,0.01,1.74,2.5,0.015,-0.985,0.041,3420,6225,0.041,111,771,14477.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,569.0,0.0,0.01,2.01,5.86,0.011,-0.989,0.022,320,2641,0.022,152,612,1038.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,570.0,0.0,0.01,1.3,6.9,0.009,-0.991,0.014,1054,2929,0.014,209,213,1768.2000000000005,142592.1]
["2025-05-09T16:01:39.000000000",565.99,571.0,0.0,0.01,2.84,10.0,0.007,-0.993,0.01,182,986,0.01,76,61,258.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,572.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.008,239,984,0.008,108,59,277.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,572.5,0.0,0.62,2.0,12.0,0.117,-0.883,0.036,272,253,0.036,24,6,1065.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,573.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,161,504,0.009,34,31,175.5,142592.1]
["2025-05-09T16:01:39.000000000",565.99,574.0,0.0,0.05,3.0,13.0,0.018,-0.982,0.012,245,561,0.012,22,9,320.4,142592.1]
["2025-05-09T16:01:39.000000000",565.99,575.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,530,769,0.004,44,32,229.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,576.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,126,150,0.003,24,5,45.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,577.0,0.0,0.01,8.83,16.0,0.004,-0.996,0.003,306,133,0.003,17,8,96.9,142592.1]
["2025-05-09T16:01:39.000000000",565.99,577.5,0.0,0.15,7.0,17.0,0.032,-0.968,0.012,89,36,0.012,6,0,114.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,578.0,0.0,0.03,9.83,17.0,0.009,-0.991,0.005,205,94,0.005,19,8,112.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,579.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,198,95,0.018,2,0,359.99999999999994,142592.1]
["2025-05-09T16:01:39.000000000",565.99,580.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,412,113,0.002,51,18,92.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,581.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,95,98,0.003,11,3,31.800000000000004,142592.1]
["2025-05-09T16:01:39.000000000",565.99,582.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,91,49,0.015,16,4,160.5,142592.1]
["2025-05-09T16:01:39.000000000",565.99,582.5,0.0,4.8,14.33,22.0,0.214,-0.786,0.015,17,3,0.015,1,0,27.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,583.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,40,20,0.014,25,8,91.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,584.0,0.0,4.8,15.85,23.0,0.206,-0.794,0.013,36,19,0.013,11,1,61.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,585.0,0.0,4.8,16.83,24.0,0.201,-0.799,0.013,124,19,0.013,42,11,215.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,586.0,0.0,4.8,17.83,25.0,0.196,-0.804,0.012,65,1,0.012,9,9,88.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,587.0,0.0,0.02,18.82,26.0,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,588.0,0.0,4.8,19.83,27.0,0.188,-0.812,0.011,44,7,0.011,12,0,61.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,589.0,0.0,4.8,20.83,28.0,0.184,-0.816,0.011,16,1,0.011,0,0,17.599999999999998,142592.1]
["2025-05-09T16:01:39.000000000",565.99,590.0,0.0,0.15,21.85,29.0,0.018,-0.981,0.004,156,0,0.004,46,8,80.80000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,591.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,592.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,4,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,593.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,12,1,0.009,7,7,17.099999999999998,142592.1]
["2025-05-09T16:01:39.000000000",565.99,594.0,0.0,4.8,25.83,33.0,0.167,-0.833,0.009,24,1,0.009,0,0,21.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,595.0,0.0,4.8,26.83,34.0,0.164,-0.836,0.009,27,0,0.009,14,12,36.9,142592.1]
["2025-05-09T16:01:39.000000000",565.99,596.0,0.0,4.8,27.83,35.0,0.161,-0.839,0.008,0,0,0.008,1,1,0.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,597.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,598.0,0.0,4.8,29.83,37.0,0.156,-0.844,0.008,6,0,0.008,0,0,4.8,142592.1]
["2025-05-09T16:01:39.000000000",565.99,599.0,0.0,4.8,30.83,38.0,0.154,-0.846,0.008,15,0,0.008,0,0,12.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,600.0,0.0,4.8,31.83,39.0,0.152,-0.848,0.008,60,0,0.008,7,0,53.6,142592.1]
["2025-05-09T16:01:39.000000000",565.99,601.0,0.0,4.8,32.82,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,602.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,603.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,604.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,605.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,161,0,0.007,2,0,114.1,142592.1]
["2025-05-09T16:01:39.000000000",565.99,606.0,0.0,4.8,37.85,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,607.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,608.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,609.0,0.0,4.8,40.82,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,610.0,0.0,4.8,41.83,49.0,0.133,-0.867,0.006,37,0,0.006,15,14,31.2,142592.1]
["2025-05-09T16:01:39.000000000",565.99,611.0,0.0,4.8,42.82,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,612.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,613.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,614.0,0.0,4.8,45.83,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,615.0,0.0,4.8,44.0,54.0,0.125,-0.875,0.005,32,0,0.005,20,0,26.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,616.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,617.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,618.0,0.0,4.8,49.83,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,619.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,620.0,0.0,0.02,49.0,59.0,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,625.0,0.0,4.8,56.85,64.0,0.113,-0.887,0.004,3,0,0.004,2,0,2.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,630.0,0.0,4.8,59.0,66.24,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,635.0,0.0,4.8,66.83,74.0,0.104,-0.896,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,640.0,0.0,4.8,69.0,79.0,0.1,-0.9,0.003,3,0,0.003,0,0,0.9000000000000001,142592.1]
["2025-05-09T16:01:39.000000000",565.99,645.0,0.0,4.8,76.85,84.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:39.000000000",565.99,650.0,0.0,4.8,81.85,89.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,503.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,4,0,1.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,504.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,35,7,10.5,142592.1]
["2025-05-09T16:01:50.000000000",565.99,505.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,6,0,0.003,121,0,38.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,506.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,503,0,151.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,507.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,2,0,0.003,4,0,1.8000000000000005,142592.1]
["2025-05-09T16:01:50.000000000",565.99,508.0,53.0,63.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,48,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,509.0,52.0,62.0,0.0,4.8,0.899,-0.1,0.004,4,0,0.004,134,0,55.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,510.0,51.0,58.15,0.0,4.8,0.898,-0.102,0.004,3,0,0.004,96,3,39.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,511.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,18,8,0.004,100,1,47.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,512.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,10,0,0.004,52,0,24.800000000000004,142592.1]
["2025-05-09T16:01:50.000000000",565.99,513.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,6,0,0.004,17,0,9.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,514.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,15,0,0.004,51,0,26.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,515.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,18,0,0.004,45,1,25.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,516.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,1,0,0.004,8,0,3.6000000000000005,142592.1]
["2025-05-09T16:01:50.000000000",565.99,517.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,8,3,0.004,7,0,6.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,518.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,7,0,0.004,11,0,7.199999999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,519.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,3,0,0.005,4,0,3.5000000000000004,142592.1]
["2025-05-09T16:01:50.000000000",565.99,520.0,41.0,48.15,0.0,4.8,0.885,-0.115,0.005,5,3,0.005,191,2,98.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,521.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,8,0,0.005,102,0,55.00000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,522.0,39.0,49.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,523.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,1,0,0.005,17,0,9.000000000000002,142592.1]
["2025-05-09T16:01:50.000000000",565.99,524.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,7,0,0.005,15,0,11.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,525.0,36.0,46.0,0.0,0.5,0.972,-0.028,0.003,18,2,0.003,150,39,50.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,526.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,5,0,0.006,59,0,38.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,527.0,34.0,44.0,0.0,4.8,0.872,-0.128,0.006,4,0,0.006,77,0,48.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,528.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,5,0,0.006,107,0,67.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,529.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,80,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,530.0,31.0,38.15,0.0,4.8,0.866,-0.134,0.006,62,1,0.006,102,10,98.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,531.0,30.0,40.0,0.0,2.75,0.901,-0.099,0.006,4,0,0.006,56,0,36.00000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,532.0,29.0,39.0,0.0,4.8,0.861,-0.139,0.007,15,2,0.007,83,1,68.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,533.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,13,0,0.007,48,0,42.7,142592.1]
["2025-05-09T16:01:50.000000000",565.99,534.0,27.0,37.0,0.0,4.8,0.856,-0.144,0.007,7,1,0.007,731,0,516.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,535.0,26.0,33.17,0.0,0.01,0.998,-0.002,0.0,20,1,0.0,121,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,536.0,25.0,35.0,0.0,0.5,0.964,-0.036,0.005,7,1,0.005,38,0,22.5,142592.1]
["2025-05-09T16:01:50.000000000",565.99,537.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,6,2,0.008,17,0,18.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,538.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,30,20,0.008,54,0,67.19999999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,539.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,14,30,0.009,46,0,54.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,540.0,21.0,28.15,0.0,4.8,0.839,-0.161,0.009,34,3,0.009,723,28,681.3,142592.1]
["2025-05-09T16:01:50.000000000",565.99,541.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,28,0,3.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,542.0,19.0,29.0,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,88,0,10.9,142592.1]
["2025-05-09T16:01:50.000000000",565.99,543.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,28,10,3.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,544.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,9,20,0.01,36,0,44.99999999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,545.0,18.76,23.15,0.0,0.01,0.998,-0.002,0.001,38,10,0.001,120,38,15.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,546.0,15.0,25.0,0.0,4.8,0.815,-0.185,0.011,3,20,0.011,39,12,46.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,547.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,15,0,0.012,26,0,49.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,548.0,13.0,20.17,0.0,4.8,0.805,-0.195,0.013,13,0,0.013,57,34,91.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,549.0,12.0,22.0,0.0,4.8,0.799,-0.201,0.013,8,0,0.013,83,14,118.3,142592.1]
["2025-05-09T16:01:50.000000000",565.99,550.0,13.76,18.15,0.0,0.02,0.995,-0.005,0.002,20,12,0.002,405,145,85.00000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,551.0,10.0,20.0,0.0,2.7,0.838,-0.162,0.016,15,1,0.016,51,12,105.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,552.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,45,0,0.002,162,42,41.400000000000006,142592.1]
["2025-05-09T16:01:50.000000000",565.99,553.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,11,3,0.002,114,59,25.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,554.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,7,21,0.002,86,66,18.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,555.0,8.76,13.15,0.0,0.05,0.986,-0.014,0.007,97,37,0.007,520,486,431.9,142592.1]
["2025-05-09T16:01:50.000000000",565.99,556.0,7.76,12.13,0.0,4.8,0.746,-0.254,0.021,65,3,0.021,86,79,317.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,557.0,4.0,11.15,0.0,4.8,0.735,-0.265,0.022,211,13,0.022,116,96,719.3999999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,557.5,3.0,13.0,0.0,4.8,0.729,-0.271,0.023,5,3,0.023,20,50,57.49999999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,558.0,5.77,10.17,0.0,0.02,0.991,-0.009,0.007,245,10,0.007,268,286,359.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,559.0,2.0,9.17,0.0,0.01,0.994,-0.006,0.006,77,4,0.006,205,402,169.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,560.0,2.0,8.15,0.0,0.01,0.994,-0.006,0.007,271,65,0.007,283,794,387.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,561.0,2.76,7.17,0.0,0.01,0.993,-0.007,0.01,73,28,0.01,104,571,177.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,562.0,0.2,6.18,0.0,1.0,0.806,-0.194,0.059,90,56,0.059,264,1393,2088.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,562.5,0.01,10.0,0.0,0.02,0.983,-0.017,0.026,175,36,0.026,38,312,553.8000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,563.0,0.57,4.25,0.0,0.01,0.989,-0.011,0.022,99,78,0.022,113,2901,466.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,564.0,1.93,10.0,0.0,0.01,0.985,-0.015,0.042,2317,359,0.042,173,3054,10458.000000000002,142592.1]
["2025-05-09T16:01:50.000000000",565.99,565.0,0.93,1.0,0.0,0.01,0.974,-0.026,0.119,331,1135,0.119,186,4149,6152.299999999999,142592.1]
["2025-05-09T16:01:50.000000000",565.99,566.0,0.03,0.12,0.01,0.25,0.47,-0.53,1.923,223,3223,1.923,250,3454,90957.9,142592.1]
["2025-05-09T16:01:50.000000000",565.99,567.0,0.0,0.01,0.74,1.5,0.025,-0.975,0.114,185,4866,0.114,127,1164,3556.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,567.5,0.0,0.01,1.24,2.16,0.019,-0.981,0.063,113,1150,0.063,53,432,1045.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,568.0,0.0,0.01,1.74,2.5,0.015,-0.985,0.041,3420,6225,0.041,111,771,14477.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,569.0,0.0,0.01,2.01,5.86,0.011,-0.989,0.022,320,2641,0.022,152,612,1038.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,570.0,0.0,0.01,1.3,6.9,0.009,-0.991,0.014,1054,2929,0.014,209,213,1768.2000000000005,142592.1]
["2025-05-09T16:01:50.000000000",565.99,571.0,0.0,0.01,2.84,10.0,0.007,-0.993,0.01,182,986,0.01,76,61,258.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,572.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.008,239,984,0.008,108,59,277.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,572.5,0.0,0.62,2.0,12.0,0.117,-0.883,0.036,272,253,0.036,24,6,1065.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,573.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,161,504,0.009,34,31,175.5,142592.1]
["2025-05-09T16:01:50.000000000",565.99,574.0,0.0,0.05,3.0,13.0,0.018,-0.982,0.012,245,561,0.012,22,9,320.4,142592.1]
["2025-05-09T16:01:50.000000000",565.99,575.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,530,769,0.004,44,32,229.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,576.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,126,150,0.003,24,5,45.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,577.0,0.0,0.01,8.83,16.0,0.004,-0.996,0.003,306,133,0.003,17,8,96.9,142592.1]
["2025-05-09T16:01:50.000000000",565.99,577.5,0.0,0.15,7.0,17.0,0.032,-0.968,0.012,89,36,0.012,6,0,114.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,578.0,0.0,0.03,9.83,17.0,0.009,-0.991,0.005,205,94,0.005,19,8,112.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,579.0,0.0,4.8,8.0,18.0,0.237,-0.763,0.018,198,95,0.018,2,0,359.99999999999994,142592.1]
["2025-05-09T16:01:50.000000000",565.99,580.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,412,113,0.002,51,18,92.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,581.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,95,98,0.003,11,3,31.800000000000004,142592.1]
["2025-05-09T16:01:50.000000000",565.99,582.0,0.0,4.8,11.0,21.0,0.217,-0.783,0.015,91,49,0.015,16,4,160.5,142592.1]
["2025-05-09T16:01:50.000000000",565.99,582.5,0.0,4.8,14.33,22.0,0.214,-0.786,0.015,17,3,0.015,1,0,27.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,583.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,40,20,0.014,25,8,91.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,584.0,0.0,4.8,15.85,23.0,0.206,-0.794,0.013,36,19,0.013,11,1,61.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,585.0,0.0,4.8,16.83,24.0,0.201,-0.799,0.013,124,19,0.013,42,11,215.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,586.0,0.0,4.8,17.83,25.0,0.196,-0.804,0.012,65,1,0.012,9,9,88.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,587.0,0.0,0.02,18.82,26.0,0.004,-0.996,0.002,33,21,0.002,23,3,11.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,588.0,0.0,4.8,19.83,27.0,0.188,-0.812,0.011,44,7,0.011,12,0,61.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,589.0,0.0,4.8,20.83,28.0,0.184,-0.816,0.011,16,1,0.011,0,0,17.599999999999998,142592.1]
["2025-05-09T16:01:50.000000000",565.99,590.0,0.0,0.15,21.85,29.0,0.018,-0.981,0.004,156,0,0.004,46,8,80.80000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,591.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,0,0,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,592.0,0.0,4.8,21.0,31.0,0.173,-0.827,0.01,0,4,0.01,1,1,1.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,593.0,0.0,4.8,22.0,32.0,0.17,-0.83,0.009,12,1,0.009,7,7,17.099999999999998,142592.1]
["2025-05-09T16:01:50.000000000",565.99,594.0,0.0,4.8,25.83,33.0,0.167,-0.833,0.009,24,1,0.009,0,0,21.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,595.0,0.0,4.8,26.83,34.0,0.164,-0.836,0.009,27,0,0.009,14,12,36.9,142592.1]
["2025-05-09T16:01:50.000000000",565.99,596.0,0.0,4.8,27.83,35.0,0.161,-0.839,0.008,0,0,0.008,1,1,0.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,597.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,598.0,0.0,4.8,29.83,37.0,0.156,-0.844,0.008,6,0,0.008,0,0,4.8,142592.1]
["2025-05-09T16:01:50.000000000",565.99,599.0,0.0,4.8,30.83,38.0,0.154,-0.846,0.008,15,0,0.008,0,0,12.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,600.0,0.0,4.8,31.83,39.0,0.152,-0.848,0.008,60,0,0.008,7,0,53.6,142592.1]
["2025-05-09T16:01:50.000000000",565.99,601.0,0.0,4.8,32.82,40.0,0.149,-0.851,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,602.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,603.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,604.0,0.0,4.8,33.0,43.0,0.143,-0.857,0.007,0,0,0.007,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,605.0,0.0,4.8,34.0,44.0,0.141,-0.859,0.007,161,0,0.007,2,0,114.1,142592.1]
["2025-05-09T16:01:50.000000000",565.99,606.0,0.0,4.8,37.85,45.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,607.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,608.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,609.0,0.0,4.8,40.82,48.0,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,610.0,0.0,4.8,41.83,49.0,0.133,-0.867,0.006,37,0,0.006,15,14,31.2,142592.1]
["2025-05-09T16:01:50.000000000",565.99,611.0,0.0,4.8,42.82,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,612.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,613.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,614.0,0.0,4.8,45.83,53.0,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,615.0,0.0,4.8,44.0,54.0,0.125,-0.875,0.005,32,0,0.005,20,0,26.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,616.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,617.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,618.0,0.0,4.8,49.83,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,619.0,0.0,4.8,48.0,58.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,620.0,0.0,0.02,49.0,59.0,0.002,-0.998,0.0,6,0,0.0,2,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,625.0,0.0,4.8,56.85,64.0,0.113,-0.887,0.004,3,0,0.004,2,0,2.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,630.0,0.0,4.8,59.0,66.24,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,635.0,0.0,4.8,66.83,74.0,0.104,-0.896,0.004,0,0,0.004,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,640.0,0.0,4.8,69.0,79.0,0.1,-0.9,0.003,3,0,0.003,0,0,0.9000000000000001,142592.1]
["2025-05-09T16:01:50.000000000",565.99,645.0,0.0,4.8,76.85,84.0,0.097,-0.903,0.003,0,0,0.003,0,0,0.0,142592.1]
["2025-05-09T16:01:50.000000000",565.99,650.0,0.0,4.8,81.85,89.0,0.094,-0.906,0.003,0,0,0.003,0,0,0.0,142592.1]