{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266164, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-07T09:29:01.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:01.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:01.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:01.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:01.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:01.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:01.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:01.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:01.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:01.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:01.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:01.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:01.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:01.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:01.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:01.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:01.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:01.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:01.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:01.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:01.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:01.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:01.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:01.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:01.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:01.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:01.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:01.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:01.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:01.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:01.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:01.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:01.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:01.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:12.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:12.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:12.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:12.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:12.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:12.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:12.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:12.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:12.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:12.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:12.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:12.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:12.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:12.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:12.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:12.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:12.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:12.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:12.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:12.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:12.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:12.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:12.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:12.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:12.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:12.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:12.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:12.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:12.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:12.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:12.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:12.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:12.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:24.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:24.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:24.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:24.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:24.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:24.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:24.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:24.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:24.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:24.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:24.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:24.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:24.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:24.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:24.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:24.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:24.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:24.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:24.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:24.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:24.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:24.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:24.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:24.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:24.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:24.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:24.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:24.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:24.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:24.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:24.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:24.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:24.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:35.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:35.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:35.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:35.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:35.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:35.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:35.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:35.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:35.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:35.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:35.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:35.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:35.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:35.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:35.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:35.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:35.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:35.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:35.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:35.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:35.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:35.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:35.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:35.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:35.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:35.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:35.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:35.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:35.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:35.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:35.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:35.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:35.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:46.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:46.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:46.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:46.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:46.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:46.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:46.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:46.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:46.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:46.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:46.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:46.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:46.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:46.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:46.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:46.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:46.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:46.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:46.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:46.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:46.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:46.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:46.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:46.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:46.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:46.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:46.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:46.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:46.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:46.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:46.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:46.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:46.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,496.0,62.64,64.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,497.0,61.64,63.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,498.0,60.64,62.62,0.0,0.03,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,499.0,59.64,61.62,0.0,0.03,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,500.0,58.64,60.62,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,501.0,57.64,59.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,502.0,56.64,58.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,503.0,55.64,57.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,504.0,54.64,56.62,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,505.0,53.64,55.62,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,506.0,52.64,54.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,507.0,51.64,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,508.0,50.64,52.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,509.0,49.64,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,510.0,48.65,50.63,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,511.0,47.65,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,512.0,46.65,48.63,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,513.0,45.65,47.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,514.0,44.65,46.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,515.0,43.65,45.63,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,516.0,42.65,44.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,517.0,41.65,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:29:58.000000000",560.69,518.0,40.65,42.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,519.0,39.65,41.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:29:58.000000000",560.69,520.0,38.65,40.63,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,521.0,37.65,39.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:29:58.000000000",560.69,522.0,36.65,38.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,523.0,35.66,37.63,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,524.0,34.66,36.63,0.0,0.04,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:29:58.000000000",560.69,525.0,33.66,35.63,0.0,0.04,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,526.0,32.66,34.64,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,527.0,31.66,33.64,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,528.0,30.66,32.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:29:58.000000000",560.69,529.0,29.66,31.64,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,530.0,28.67,30.61,0.0,0.04,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,531.0,27.67,29.64,0.0,0.05,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,532.0,26.67,28.64,0.01,0.05,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:29:58.000000000",560.69,533.0,25.67,27.65,0.01,0.05,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,534.0,24.68,26.65,0.01,0.05,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:29:58.000000000",560.69,535.0,23.68,25.65,0.01,0.06,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:29:58.000000000",560.69,536.0,22.68,24.65,0.02,0.06,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,537.0,21.69,23.65,0.02,0.06,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:29:58.000000000",560.69,538.0,20.7,22.66,0.03,0.07,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,539.0,19.71,21.66,0.03,0.08,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:29:58.000000000",560.69,540.0,18.73,20.67,0.04,0.09,0.989,-0.011,0.003,20,0,0.003,62,0,24.6,20872.9]
["2025-05-07T09:29:58.000000000",560.69,541.0,18.45,18.86,0.05,0.1,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:29:58.000000000",560.69,542.0,17.47,17.88,0.07,0.12,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,543.0,16.5,16.9,0.09,0.14,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,544.0,15.53,15.93,0.12,0.18,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,545.0,14.57,14.96,0.16,0.22,0.966,-0.034,0.009,31,0,0.009,217,0,223.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,546.0,13.63,14.01,0.21,0.25,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,547.0,12.7,13.07,0.27,0.33,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,548.0,11.78,12.14,0.35,0.41,0.935,-0.065,0.015,13,0,0.015,325,0,507.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,549.0,10.88,11.22,0.44,0.5,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,550.0,10.0,10.32,0.54,0.61,0.899,-0.101,0.021,69,0,0.021,401,0,987.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,551.0,9.13,9.44,0.67,0.74,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,552.0,8.29,8.64,0.82,0.9,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,553.0,7.48,7.81,1.0,1.08,0.824,-0.176,0.031,41,0,0.031,158,0,616.9,20872.9]
["2025-05-07T09:29:58.000000000",560.69,554.0,6.69,6.96,1.2,1.28,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:29:58.000000000",560.69,555.0,5.94,6.19,1.44,1.53,0.758,-0.241,0.039,34,0,0.039,128,0,631.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,556.0,5.22,5.45,1.71,1.8,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,557.0,4.55,4.76,2.01,2.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,558.0,3.92,4.11,2.37,2.51,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,559.0,3.34,3.51,2.77,2.91,0.584,-0.416,0.051,32,0,0.051,86,0,601.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,560.0,2.82,2.96,3.22,3.37,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:29:58.000000000",560.69,561.0,2.35,2.48,3.74,3.92,0.479,-0.521,0.055,84,0,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:29:58.000000000",560.69,562.0,1.94,2.05,4.3,4.51,0.424,-0.575,0.054,182,0,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:29:58.000000000",560.69,563.0,1.58,1.68,4.93,5.15,0.37,-0.629,0.052,113,0,0.052,122,0,1222.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,564.0,1.27,1.36,5.6,5.85,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,565.0,1.01,1.1,6.33,6.6,0.271,-0.729,0.046,135,0,0.046,64,0,915.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,566.0,0.79,0.88,7.1,7.39,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:29:58.000000000",560.69,567.0,0.61,0.69,7.91,8.21,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,568.0,0.48,0.54,8.76,9.07,0.152,-0.848,0.033,238,0,0.033,36,0,904.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,569.0,0.37,0.42,9.63,9.96,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,570.0,0.27,0.32,10.53,10.88,0.098,-0.902,0.024,173,0,0.024,43,0,518.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,571.0,0.2,0.25,11.45,11.81,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,572.0,0.15,0.2,12.39,12.76,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,573.0,0.1,0.16,13.35,13.72,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,574.0,0.07,0.12,14.31,14.7,0.036,-0.964,0.011,112,0,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:29:58.000000000",560.69,575.0,0.05,0.1,15.29,15.68,0.028,-0.972,0.009,99,0,0.009,11,0,99.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,576.0,0.03,0.08,15.45,17.37,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:29:58.000000000",560.69,577.0,0.02,0.07,16.43,18.36,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:29:58.000000000",560.69,578.0,0.01,0.06,17.42,19.36,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:29:58.000000000",560.69,579.0,0.0,0.05,18.41,20.35,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:29:58.000000000",560.69,580.0,0.0,0.04,19.4,21.35,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:29:58.000000000",560.69,581.0,0.0,0.04,20.4,22.35,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,582.0,0.0,0.04,21.39,23.35,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:29:58.000000000",560.69,583.0,0.0,0.04,22.39,24.35,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:29:58.000000000",560.69,584.0,0.0,0.03,23.39,25.35,0.007,-0.993,0.002,13,0,0.002,66,0,15.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,585.0,0.0,0.03,24.39,26.35,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:29:58.000000000",560.69,586.0,0.0,0.03,25.39,27.34,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,587.0,0.0,0.03,26.39,28.34,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:29:58.000000000",560.69,588.0,0.0,0.03,27.39,29.34,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:29:58.000000000",560.69,589.0,0.0,0.03,28.38,30.34,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,590.0,0.0,0.03,29.38,31.34,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:29:58.000000000",560.69,591.0,0.0,0.03,30.38,32.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,592.0,0.0,0.03,31.38,33.34,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,593.0,0.0,0.03,32.38,34.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,594.0,0.0,0.03,33.38,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,595.0,0.0,0.03,34.38,36.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:29:58.000000000",560.69,596.0,0.0,0.03,35.38,37.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,597.0,0.0,0.03,36.38,38.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,600.0,0.0,0.02,39.38,41.34,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:29:58.000000000",560.69,601.0,0.0,0.02,40.38,42.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,602.0,0.0,0.02,41.38,43.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,603.0,0.0,0.02,42.38,44.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,604.0,0.0,0.02,43.38,45.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,605.0,0.0,0.02,44.38,46.33,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,606.0,0.0,0.02,45.37,47.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,607.0,0.0,0.02,46.37,48.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,608.0,0.0,0.02,47.37,49.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,609.0,0.0,0.02,48.37,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,610.0,0.0,0.02,49.37,51.33,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,611.0,0.0,0.02,50.37,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,612.0,0.0,0.02,51.37,53.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,613.0,0.0,0.02,52.37,54.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,614.0,0.0,0.02,53.37,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,615.0,0.0,0.02,54.37,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,616.0,0.0,0.02,55.37,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,617.0,0.0,0.02,56.37,58.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,618.0,0.0,0.02,57.37,59.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,619.0,0.0,0.02,58.37,60.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,620.0,0.0,0.02,59.37,61.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,625.0,0.0,0.02,64.37,66.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,630.0,0.0,0.02,69.37,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,635.0,0.0,0.02,74.37,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,640.0,0.0,0.02,79.37,81.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,645.0,0.0,0.02,84.37,86.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,650.0,0.0,0.02,89.37,91.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:29:58.000000000",560.69,660.0,0.0,0.02,99.37,101.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,497.0,64.29,66.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,498.0,63.29,65.24,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,499.0,62.29,64.24,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,500.0,61.29,63.24,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,501.0,60.29,62.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,502.0,59.29,61.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,503.0,58.29,60.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,504.0,57.29,59.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,505.0,56.29,57.61,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,506.0,55.29,56.74,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,507.0,54.29,55.7,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,508.0,53.29,54.7,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,509.0,52.29,53.7,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,510.0,51.29,52.7,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,511.0,50.29,51.7,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,512.0,49.29,50.7,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,513.0,48.29,49.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,514.0,47.29,48.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,515.0,46.29,47.7,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,516.0,45.29,46.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,517.0,44.29,45.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:30:09.000000000",561.7,518.0,43.29,44.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,519.0,42.29,43.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:30:09.000000000",561.7,520.0,41.29,42.7,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,521.0,40.29,41.7,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:30:09.000000000",561.7,522.0,39.29,40.7,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,523.0,38.3,39.7,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,524.0,37.3,38.7,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:30:09.000000000",561.7,525.0,36.3,37.7,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,526.0,35.3,36.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,527.0,34.3,35.7,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,528.0,33.3,34.75,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:30:09.000000000",561.7,529.0,32.3,33.7,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,530.0,31.3,32.7,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,531.0,30.3,31.69,0.0,0.03,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,532.0,29.3,30.71,0.0,0.03,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:30:09.000000000",561.7,533.0,28.3,29.71,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,534.0,27.3,28.71,0.0,0.03,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:30:09.000000000",561.7,535.0,26.3,27.71,0.0,0.03,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:30:09.000000000",561.7,536.0,25.31,26.71,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,537.0,24.31,25.71,0.01,0.02,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:30:09.000000000",561.7,538.0,23.31,24.47,0.01,0.03,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,539.0,22.31,23.48,0.02,0.03,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:30:09.000000000",561.7,540.0,21.32,22.48,0.02,0.03,0.989,-0.011,0.003,20,0,0.003,62,1,24.6,20872.9]
["2025-05-07T09:30:09.000000000",561.7,541.0,20.32,21.48,0.02,0.04,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:30:09.000000000",561.7,542.0,19.33,20.49,0.03,0.04,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,543.0,18.34,19.5,0.04,0.05,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,544.0,17.51,18.51,0.05,0.06,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,545.0,16.52,17.52,0.06,0.08,0.966,-0.034,0.009,31,0,0.009,217,1,223.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,546.0,15.54,16.54,0.07,0.09,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,547.0,14.57,15.56,0.1,0.12,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,548.0,13.6,14.59,0.13,0.15,0.935,-0.065,0.015,13,0,0.015,325,1,507.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,549.0,12.64,13.62,0.17,0.19,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,550.0,11.69,12.38,0.21,0.24,0.899,-0.101,0.021,69,0,0.021,401,4,987.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,551.0,10.81,11.14,0.27,0.3,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,552.0,9.89,10.21,0.35,0.38,0.852,-0.147,0.028,39,0,0.028,86,0,350.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,553.0,8.95,9.29,0.44,0.47,0.824,-0.176,0.031,41,0,0.031,158,1,616.9,20872.9]
["2025-05-07T09:30:09.000000000",561.7,554.0,8.12,8.41,0.56,0.59,0.793,-0.207,0.035,267,0,0.035,76,0,1200.5,20872.9]
["2025-05-07T09:30:09.000000000",561.7,555.0,7.23,7.54,0.7,0.74,0.758,-0.241,0.039,34,0,0.039,128,1,631.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,556.0,6.41,6.7,0.87,0.91,0.72,-0.279,0.042,265,0,0.042,97,0,1520.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,557.0,5.63,5.89,1.08,1.12,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,558.0,4.9,5.14,1.32,1.37,0.633,-0.367,0.049,83,0,0.049,99,0,891.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,559.0,4.23,4.43,1.63,1.68,0.584,-0.416,0.051,32,0,0.051,86,35,601.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,560.0,3.62,3.7,1.97,2.03,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:30:09.000000000",561.7,561.0,3.04,3.11,2.37,2.44,0.479,-0.521,0.055,84,1,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:30:09.000000000",561.7,562.0,2.51,2.58,2.84,2.92,0.424,-0.575,0.054,182,6,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:30:09.000000000",561.7,563.0,2.05,2.11,3.38,3.46,0.37,-0.629,0.052,113,4,0.052,122,1,1222.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,564.0,1.65,1.7,3.96,4.05,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,565.0,1.3,1.35,4.54,4.78,0.271,-0.729,0.046,135,1,0.046,64,0,915.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,566.0,1.02,1.06,5.24,5.51,0.226,-0.773,0.042,114,0,0.042,49,0,684.6,20872.9]
["2025-05-07T09:30:09.000000000",561.7,567.0,0.79,0.82,5.98,6.27,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,568.0,0.6,0.63,6.79,7.08,0.152,-0.848,0.033,238,1,0.033,36,0,904.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,569.0,0.45,0.48,7.63,7.97,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,570.0,0.33,0.36,8.5,8.86,0.098,-0.902,0.024,173,4,0.024,43,0,518.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,571.0,0.24,0.27,9.41,9.75,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,572.0,0.18,0.2,10.34,10.72,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,573.0,0.13,0.15,10.99,11.64,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,574.0,0.09,0.11,11.95,12.65,0.036,-0.964,0.011,112,5,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:30:09.000000000",561.7,575.0,0.07,0.08,12.63,13.63,0.028,-0.972,0.009,99,1,0.009,11,0,99.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,576.0,0.05,0.06,13.55,14.77,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:30:09.000000000",561.7,577.0,0.03,0.05,14.59,15.75,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:30:09.000000000",561.7,578.0,0.03,0.04,15.52,16.75,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:30:09.000000000",561.7,579.0,0.02,0.03,16.53,17.74,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:30:09.000000000",561.7,580.0,0.02,0.03,17.53,18.73,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:30:09.000000000",561.7,581.0,0.01,0.02,18.53,19.73,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,582.0,0.01,0.02,19.56,20.73,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:30:09.000000000",561.7,583.0,0.0,0.03,20.52,21.72,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:30:09.000000000",561.7,584.0,0.0,0.03,21.52,22.72,0.007,-0.993,0.002,13,1,0.002,66,0,15.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,585.0,0.0,0.03,22.52,23.72,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:30:09.000000000",561.7,586.0,0.0,0.03,23.27,24.72,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,587.0,0.0,0.02,24.32,25.72,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:30:09.000000000",561.7,588.0,0.0,0.02,25.31,26.72,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:30:09.000000000",561.7,589.0,0.0,0.02,26.31,27.72,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,590.0,0.0,0.02,27.48,28.72,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:30:09.000000000",561.7,591.0,0.0,0.02,28.48,29.72,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,592.0,0.0,0.02,29.48,30.72,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,593.0,0.0,0.02,30.48,31.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,594.0,0.0,0.02,31.31,32.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,595.0,0.0,0.02,32.26,33.71,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:09.000000000",561.7,596.0,0.0,0.02,33.26,34.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,597.0,0.0,0.02,34.26,35.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,600.0,0.0,0.02,37.26,38.71,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:30:09.000000000",561.7,601.0,0.0,0.02,38.26,39.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,602.0,0.0,0.02,39.26,40.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,603.0,0.0,0.02,39.94,41.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,604.0,0.0,0.02,41.26,42.71,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,605.0,0.0,0.02,42.26,43.71,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,606.0,0.0,0.02,43.26,44.71,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,607.0,0.0,0.02,44.26,45.71,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,608.0,0.0,0.02,45.26,46.71,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,609.0,0.0,0.02,46.26,47.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,610.0,0.0,0.02,47.26,48.71,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,611.0,0.0,0.02,48.26,49.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,612.0,0.0,0.02,49.26,50.71,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,613.0,0.0,0.02,50.26,51.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,614.0,0.0,0.02,51.26,52.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,615.0,0.0,0.02,52.26,53.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,616.0,0.0,0.02,53.26,54.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,617.0,0.0,0.02,54.26,55.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,618.0,0.0,0.02,55.26,56.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,619.0,0.0,0.02,55.76,57.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,620.0,0.0,0.02,56.76,58.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,625.0,0.0,0.02,61.76,63.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,630.0,0.0,0.02,66.76,68.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,635.0,0.0,0.02,71.76,73.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,640.0,0.0,0.02,76.76,78.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,645.0,0.0,0.02,81.76,83.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,650.0,0.0,0.02,86.76,88.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,660.0,0.0,0.02,96.76,98.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:09.000000000",561.7,670.0,0.0,0.02,106.76,108.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,497.0,64.16,64.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,498.0,63.16,63.94,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,499.0,62.16,62.94,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,500.0,61.16,61.94,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,501.0,60.16,60.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,502.0,59.16,59.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,503.0,58.16,58.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,504.0,57.17,57.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,505.0,56.17,56.94,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,506.0,55.17,55.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,507.0,54.17,54.94,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,508.0,53.17,53.94,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,509.0,52.17,52.94,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,510.0,51.17,51.94,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,511.0,50.17,50.94,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,512.0,49.17,49.94,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,513.0,48.17,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,514.0,47.17,47.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,515.0,46.17,46.94,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,516.0,45.17,45.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,517.0,44.17,44.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:30:21.000000000",561.52,518.0,43.17,43.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,519.0,42.17,42.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:30:21.000000000",561.52,520.0,41.17,41.95,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,521.0,40.17,40.95,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:30:21.000000000",561.52,522.0,39.17,39.95,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,523.0,38.17,38.95,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,524.0,37.17,37.95,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:30:21.000000000",561.52,525.0,36.17,36.95,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,526.0,35.17,35.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,527.0,34.17,34.95,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,528.0,33.17,33.95,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:30:21.000000000",561.52,529.0,32.17,32.95,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,530.0,31.17,31.95,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,0,16.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,531.0,30.18,30.95,0.0,0.03,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,532.0,29.18,29.95,0.0,0.03,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:30:21.000000000",561.52,533.0,28.18,28.95,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,534.0,27.18,27.95,0.0,0.03,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:30:21.000000000",561.52,535.0,26.18,26.95,0.0,0.03,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:30:21.000000000",561.52,536.0,25.18,25.96,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,537.0,24.18,24.96,0.01,0.02,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:30:21.000000000",561.52,538.0,23.19,23.96,0.01,0.03,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,539.0,22.19,22.96,0.02,0.03,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:30:21.000000000",561.52,540.0,21.19,21.96,0.02,0.03,0.989,-0.011,0.003,20,0,0.003,62,1,24.6,20872.9]
["2025-05-07T09:30:21.000000000",561.52,541.0,20.2,20.97,0.02,0.04,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:30:21.000000000",561.52,542.0,19.21,19.97,0.03,0.05,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,543.0,18.22,18.98,0.04,0.05,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,544.0,17.38,17.83,0.05,0.06,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,545.0,16.4,16.85,0.06,0.08,0.966,-0.034,0.009,31,0,0.009,217,1,223.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,546.0,15.42,15.86,0.08,0.1,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,547.0,14.44,14.88,0.1,0.12,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,548.0,13.48,13.91,0.14,0.16,0.935,-0.065,0.015,13,0,0.015,325,1,507.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,549.0,12.52,12.95,0.17,0.2,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,550.0,11.57,11.99,0.23,0.25,0.899,-0.101,0.021,69,0,0.021,401,14,987.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,551.0,10.64,10.92,0.29,0.32,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,552.0,9.72,9.99,0.37,0.4,0.852,-0.147,0.028,39,0,0.028,86,1,350.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,553.0,8.82,9.09,0.47,0.5,0.824,-0.176,0.031,41,0,0.031,158,1,616.9,20872.9]
["2025-05-07T09:30:21.000000000",561.52,554.0,7.95,8.21,0.59,0.62,0.793,-0.207,0.035,267,0,0.035,76,1,1200.5,20872.9]
["2025-05-07T09:30:21.000000000",561.52,555.0,7.1,7.35,0.73,0.77,0.758,-0.241,0.039,34,0,0.039,128,1,631.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,556.0,6.29,6.52,0.92,0.96,0.72,-0.279,0.042,265,0,0.042,97,2,1520.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,557.0,5.51,5.72,1.13,1.18,0.679,-0.321,0.046,41,0,0.046,119,0,736.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,558.0,4.78,4.97,1.39,1.44,0.633,-0.367,0.049,83,0,0.049,99,4,891.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,559.0,4.12,4.21,1.69,1.75,0.584,-0.416,0.051,32,0,0.051,86,35,601.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,560.0,3.49,3.57,2.05,2.12,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:30:21.000000000",561.52,561.0,2.92,3.0,2.48,2.55,0.479,-0.521,0.055,84,1,0.055,101,0,1017.5,20872.9]
["2025-05-07T09:30:21.000000000",561.52,562.0,2.41,2.48,2.95,3.03,0.424,-0.575,0.054,182,6,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:30:21.000000000",561.52,563.0,1.96,2.02,3.5,3.58,0.37,-0.629,0.052,113,6,0.052,122,1,1222.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,564.0,1.57,1.63,4.05,4.25,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,565.0,1.24,1.29,4.71,4.93,0.271,-0.729,0.046,135,1,0.046,64,0,915.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,566.0,0.96,1.0,5.42,5.66,0.226,-0.773,0.042,114,1,0.042,49,0,684.6,20872.9]
["2025-05-07T09:30:21.000000000",561.52,567.0,0.74,0.78,6.17,6.44,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,568.0,0.56,0.59,6.98,7.23,0.152,-0.848,0.033,238,3,0.033,36,0,904.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,569.0,0.43,0.45,7.83,8.09,0.123,-0.876,0.028,168,0,0.028,13,0,506.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,570.0,0.31,0.34,8.71,8.99,0.098,-0.902,0.024,173,7,0.024,43,0,518.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,571.0,0.23,0.25,9.61,9.91,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,572.0,0.17,0.19,10.55,10.85,0.061,-0.939,0.017,214,0,0.017,2,0,367.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,573.0,0.12,0.14,11.36,11.8,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,574.0,0.09,0.11,12.32,12.77,0.036,-0.964,0.011,112,5,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:30:21.000000000",561.52,575.0,0.06,0.08,13.3,13.75,0.028,-0.972,0.009,99,1,0.009,11,0,99.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,576.0,0.05,0.06,14.12,14.89,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:30:21.000000000",561.52,577.0,0.03,0.05,15.11,15.87,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:30:21.000000000",561.52,578.0,0.02,0.04,16.1,16.87,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:30:21.000000000",561.52,579.0,0.02,0.03,17.09,17.86,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:30:21.000000000",561.52,580.0,0.02,0.03,18.08,18.86,0.009,-0.991,0.003,143,0,0.003,21,0,49.2,20872.9]
["2025-05-07T09:30:21.000000000",561.52,581.0,0.01,0.02,19.08,19.85,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,582.0,0.01,0.02,20.07,20.85,0.006,-0.994,0.002,7,0,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:30:21.000000000",561.52,583.0,0.0,0.03,21.07,21.85,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:30:21.000000000",561.52,584.0,0.0,0.03,22.07,22.85,0.007,-0.993,0.002,13,1,0.002,66,0,15.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,585.0,0.0,0.03,23.07,23.84,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:30:21.000000000",561.52,586.0,0.0,0.02,24.07,24.84,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,587.0,0.0,0.02,25.07,25.84,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:30:21.000000000",561.52,588.0,0.0,0.02,26.06,26.84,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:30:21.000000000",561.52,589.0,0.0,0.02,27.06,27.84,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,590.0,0.0,0.02,28.06,28.84,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:30:21.000000000",561.52,591.0,0.0,0.02,29.06,29.84,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,592.0,0.0,0.02,30.06,30.84,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,593.0,0.0,0.02,31.06,31.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,594.0,0.0,0.02,32.06,32.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,595.0,0.0,0.02,33.06,33.84,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:21.000000000",561.52,596.0,0.0,0.02,34.06,34.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,597.0,0.0,0.02,35.06,35.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,600.0,0.0,0.02,38.06,38.84,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:30:21.000000000",561.52,601.0,0.0,0.02,39.06,39.84,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,602.0,0.0,0.02,40.06,40.84,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,603.0,0.0,0.02,41.06,41.84,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,604.0,0.0,0.02,42.06,42.84,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,605.0,0.0,0.02,43.06,43.84,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,606.0,0.0,0.02,44.06,44.84,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,607.0,0.0,0.02,45.06,45.84,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,608.0,0.0,0.02,46.06,46.84,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,609.0,0.0,0.02,47.06,47.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,610.0,0.0,0.02,48.06,48.84,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,611.0,0.0,0.02,49.06,49.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,612.0,0.0,0.02,50.06,50.84,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,613.0,0.0,0.02,51.06,51.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,614.0,0.0,0.02,52.06,52.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,615.0,0.0,0.02,53.06,53.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,616.0,0.0,0.02,54.06,54.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,617.0,0.0,0.02,55.06,55.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,618.0,0.0,0.02,56.06,56.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,619.0,0.0,0.02,57.06,57.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,620.0,0.0,0.02,58.06,58.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,625.0,0.0,0.02,63.06,63.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,630.0,0.0,0.02,68.06,68.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,635.0,0.0,0.02,73.06,73.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,640.0,0.0,0.02,78.06,78.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,645.0,0.0,0.02,83.06,83.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,650.0,0.0,0.02,88.06,88.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,660.0,0.0,0.02,98.06,98.84,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:21.000000000",561.52,670.0,0.0,0.02,108.06,108.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,497.0,63.96,64.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,498.0,62.96,63.78,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,499.0,61.96,62.78,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,500.0,60.96,61.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,501.0,59.96,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,502.0,58.96,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,503.0,57.96,58.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,504.0,56.96,57.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,505.0,55.96,56.78,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,506.0,54.96,55.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,507.0,53.96,54.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,508.0,52.96,53.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,509.0,51.96,52.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,510.0,50.96,51.78,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,511.0,49.96,50.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,512.0,48.96,49.78,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,513.0,47.96,48.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,514.0,46.96,47.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,515.0,45.96,46.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,516.0,44.96,45.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,517.0,43.96,44.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:30:32.000000000",561.49,518.0,42.96,43.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,519.0,41.96,42.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:30:32.000000000",561.49,520.0,40.96,41.79,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,521.0,39.96,40.79,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:30:32.000000000",561.49,522.0,38.96,39.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,523.0,37.96,38.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,524.0,36.96,37.79,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:30:32.000000000",561.49,525.0,35.96,36.79,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,526.0,34.97,35.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,527.0,33.97,34.79,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,528.0,32.97,33.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:30:32.000000000",561.49,529.0,31.97,32.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,530.0,30.97,31.79,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,531.0,29.97,30.79,0.0,0.03,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,532.0,28.97,29.79,0.0,0.03,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:30:32.000000000",561.49,533.0,27.97,28.79,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,534.0,26.97,27.79,0.0,0.03,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:30:32.000000000",561.49,535.0,25.97,26.79,0.0,0.03,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:30:32.000000000",561.49,536.0,24.97,25.8,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,537.0,23.98,24.8,0.01,0.02,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:30:32.000000000",561.49,538.0,22.98,23.8,0.01,0.03,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,539.0,21.98,22.8,0.02,0.03,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:30:32.000000000",561.49,540.0,20.99,21.8,0.02,0.03,0.989,-0.011,0.003,20,0,0.003,62,1,24.6,20872.9]
["2025-05-07T09:30:32.000000000",561.49,541.0,19.99,20.81,0.02,0.04,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:30:32.000000000",561.49,542.0,19.0,19.81,0.03,0.05,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,543.0,18.01,18.82,0.04,0.05,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,544.0,17.22,17.63,0.05,0.06,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,545.0,16.24,16.64,0.06,0.08,0.966,-0.034,0.009,31,0,0.009,217,1,223.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,546.0,15.26,15.66,0.08,0.1,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,547.0,14.29,14.68,0.1,0.12,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,548.0,13.32,13.71,0.14,0.16,0.935,-0.065,0.015,13,0,0.015,325,1,507.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,549.0,12.37,12.75,0.18,0.2,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,550.0,11.42,11.8,0.23,0.26,0.899,-0.101,0.021,69,0,0.021,401,14,987.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,551.0,10.52,10.86,0.29,0.32,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,552.0,9.62,9.93,0.37,0.4,0.852,-0.147,0.028,39,0,0.028,86,1,350.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,553.0,8.71,9.03,0.47,0.5,0.824,-0.176,0.031,41,0,0.031,158,1,616.9,20872.9]
["2025-05-07T09:30:32.000000000",561.49,554.0,7.86,8.15,0.59,0.63,0.793,-0.207,0.035,267,0,0.035,76,1,1200.5,20872.9]
["2025-05-07T09:30:32.000000000",561.49,555.0,7.02,7.29,0.74,0.78,0.758,-0.241,0.039,34,0,0.039,128,1,631.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,556.0,6.2,6.47,0.93,0.97,0.72,-0.279,0.042,265,0,0.042,97,2,1520.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,557.0,5.44,5.68,1.14,1.18,0.679,-0.321,0.046,41,0,0.046,119,3,736.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,558.0,4.72,4.93,1.4,1.45,0.633,-0.367,0.049,83,1,0.049,99,5,891.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,559.0,4.1,4.19,1.71,1.77,0.584,-0.416,0.051,32,0,0.051,86,38,601.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,560.0,3.47,3.55,2.08,2.14,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:30:32.000000000",561.49,561.0,2.9,2.98,2.52,2.57,0.479,-0.521,0.055,84,2,0.055,101,1,1017.5,20872.9]
["2025-05-07T09:30:32.000000000",561.49,562.0,2.39,2.46,2.98,3.06,0.424,-0.575,0.054,182,6,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:30:32.000000000",561.49,563.0,1.94,2.0,3.53,3.62,0.37,-0.629,0.052,113,6,0.052,122,1,1222.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,564.0,1.56,1.61,4.08,4.29,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,565.0,1.23,1.28,4.74,4.97,0.271,-0.729,0.046,135,1,0.046,64,0,915.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,566.0,0.95,1.0,5.46,5.71,0.226,-0.773,0.042,114,1,0.042,49,0,684.6,20872.9]
["2025-05-07T09:30:32.000000000",561.49,567.0,0.73,0.77,6.23,6.49,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,568.0,0.56,0.59,7.04,7.32,0.152,-0.848,0.033,238,3,0.033,36,0,904.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,569.0,0.42,0.45,7.89,8.2,0.123,-0.876,0.028,168,1,0.028,13,0,506.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,570.0,0.3,0.33,8.77,9.09,0.098,-0.902,0.024,173,10,0.024,43,0,518.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,571.0,0.22,0.25,9.68,10.02,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,572.0,0.17,0.19,10.62,10.97,0.061,-0.939,0.017,214,3,0.017,2,0,367.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,573.0,0.12,0.14,11.57,11.96,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,574.0,0.09,0.11,12.53,12.93,0.036,-0.964,0.011,112,5,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:30:32.000000000",561.49,575.0,0.06,0.08,13.5,13.91,0.028,-0.972,0.009,99,1,0.009,11,0,99.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,576.0,0.05,0.06,14.28,15.09,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:30:32.000000000",561.49,577.0,0.03,0.05,15.27,16.08,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:30:32.000000000",561.49,578.0,0.02,0.04,16.26,17.07,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:30:32.000000000",561.49,579.0,0.02,0.03,17.25,18.07,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:30:32.000000000",561.49,580.0,0.02,0.03,18.24,19.06,0.009,-0.991,0.003,143,1,0.003,21,0,49.2,20872.9]
["2025-05-07T09:30:32.000000000",561.49,581.0,0.01,0.02,19.24,20.06,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,582.0,0.01,0.02,20.23,21.06,0.006,-0.994,0.002,7,10,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:30:32.000000000",561.49,583.0,0.0,0.03,21.23,22.05,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:30:32.000000000",561.49,584.0,0.0,0.03,22.23,23.05,0.007,-0.993,0.002,13,1,0.002,66,0,15.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,585.0,0.0,0.03,23.23,24.05,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:30:32.000000000",561.49,586.0,0.0,0.02,24.23,25.05,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,587.0,0.0,0.02,25.23,26.05,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:30:32.000000000",561.49,588.0,0.0,0.02,26.23,27.05,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:30:32.000000000",561.49,589.0,0.0,0.02,27.22,28.05,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,590.0,0.0,0.02,28.22,29.05,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:30:32.000000000",561.49,591.0,0.0,0.02,29.22,30.05,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,592.0,0.0,0.02,30.22,31.05,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,593.0,0.0,0.02,31.22,32.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,594.0,0.0,0.02,32.22,33.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,595.0,0.0,0.02,33.22,34.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:32.000000000",561.49,596.0,0.0,0.02,34.22,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,597.0,0.0,0.02,35.22,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,600.0,0.0,0.02,38.22,39.04,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:30:32.000000000",561.49,601.0,0.0,0.02,39.22,40.04,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,602.0,0.0,0.02,40.22,41.04,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,603.0,0.0,0.02,41.22,42.04,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,604.0,0.0,0.02,42.22,43.04,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,605.0,0.0,0.02,43.22,44.04,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,606.0,0.0,0.02,44.22,45.04,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,607.0,0.0,0.02,45.22,46.04,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,608.0,0.0,0.02,46.22,47.04,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,609.0,0.0,0.02,47.22,48.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,610.0,0.0,0.02,48.22,49.04,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,611.0,0.0,0.02,49.22,50.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,612.0,0.0,0.02,50.22,51.04,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,613.0,0.0,0.02,51.22,52.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,614.0,0.0,0.02,52.22,53.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,615.0,0.0,0.02,53.22,54.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,616.0,0.0,0.02,54.22,55.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,617.0,0.0,0.02,55.22,56.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,618.0,0.0,0.02,56.22,57.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,619.0,0.0,0.02,57.22,58.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,620.0,0.0,0.02,58.22,59.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,625.0,0.0,0.02,63.22,64.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,630.0,0.0,0.02,68.22,69.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,635.0,0.0,0.02,73.22,74.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,640.0,0.0,0.02,78.22,79.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,645.0,0.0,0.02,83.22,84.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,650.0,0.0,0.02,88.22,89.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,660.0,0.0,0.02,98.22,99.04,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:32.000000000",561.49,670.0,0.0,0.02,108.22,109.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,497.0,63.89,64.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,498.0,62.89,63.78,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,499.0,61.89,62.78,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,500.0,60.89,61.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,501.0,59.89,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,502.0,58.89,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,503.0,57.89,58.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,504.0,56.89,57.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,505.0,55.89,56.78,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,506.0,54.89,55.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,507.0,53.89,54.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,508.0,52.89,53.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,509.0,51.89,52.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,510.0,50.89,51.78,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,511.0,49.89,50.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,512.0,48.89,49.78,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,513.0,47.89,48.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,514.0,46.89,47.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,515.0,45.89,46.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,516.0,44.89,45.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,517.0,43.89,44.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:30:44.000000000",561.44,518.0,42.89,43.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,519.0,41.89,42.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:30:44.000000000",561.44,520.0,40.89,41.79,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,521.0,39.89,40.79,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:30:44.000000000",561.44,522.0,38.89,39.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,523.0,37.89,38.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,524.0,36.89,37.79,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:30:44.000000000",561.44,525.0,35.9,36.79,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,526.0,34.9,35.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,527.0,33.9,34.79,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,528.0,32.9,33.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:30:44.000000000",561.44,529.0,31.9,32.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,530.0,30.9,31.79,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,531.0,29.9,30.79,0.0,0.03,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,532.0,28.9,29.79,0.0,0.03,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:30:44.000000000",561.44,533.0,27.9,28.79,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,534.0,26.9,27.79,0.0,0.03,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:30:44.000000000",561.44,535.0,25.9,26.79,0.0,0.03,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:30:44.000000000",561.44,536.0,24.91,25.8,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,537.0,23.91,24.8,0.01,0.03,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:30:44.000000000",561.44,538.0,22.91,23.8,0.01,0.03,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,539.0,21.91,22.8,0.02,0.03,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:30:44.000000000",561.44,540.0,20.92,21.8,0.02,0.04,0.989,-0.011,0.003,20,0,0.003,62,1,24.6,20872.9]
["2025-05-07T09:30:44.000000000",561.44,541.0,19.92,20.81,0.03,0.04,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:30:44.000000000",561.44,542.0,18.93,19.81,0.03,0.05,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,543.0,17.94,18.82,0.04,0.06,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,544.0,17.16,17.63,0.05,0.07,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,545.0,16.18,16.64,0.06,0.08,0.966,-0.034,0.009,31,0,0.009,217,1,223.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,546.0,15.2,15.66,0.08,0.1,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,547.0,14.23,14.68,0.11,0.13,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,548.0,13.26,13.71,0.14,0.16,0.935,-0.065,0.015,13,0,0.015,325,1,507.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,549.0,12.31,12.75,0.18,0.21,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,550.0,11.36,11.8,0.23,0.26,0.899,-0.101,0.021,69,0,0.021,401,14,987.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,551.0,10.43,10.79,0.3,0.33,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,552.0,9.52,9.87,0.38,0.41,0.852,-0.147,0.028,39,0,0.028,86,1,350.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,553.0,8.63,8.96,0.49,0.52,0.824,-0.176,0.031,41,0,0.031,158,1,616.9,20872.9]
["2025-05-07T09:30:44.000000000",561.44,554.0,7.76,8.08,0.61,0.64,0.793,-0.207,0.035,267,0,0.035,76,1,1200.5,20872.9]
["2025-05-07T09:30:44.000000000",561.44,555.0,6.92,7.22,0.76,0.8,0.758,-0.241,0.039,34,0,0.039,128,1,631.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,556.0,6.11,6.4,0.95,0.99,0.72,-0.279,0.042,265,0,0.042,97,2,1520.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,557.0,5.35,5.61,1.17,1.22,0.679,-0.321,0.046,41,0,0.046,119,8,736.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,558.0,4.63,4.86,1.43,1.48,0.633,-0.367,0.049,83,1,0.049,99,5,891.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,559.0,4.02,4.11,1.75,1.81,0.584,-0.416,0.051,32,0,0.051,86,38,601.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,560.0,3.4,3.48,2.12,2.19,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:30:44.000000000",561.44,561.0,2.83,2.91,2.55,2.62,0.479,-0.521,0.055,84,4,0.055,101,2,1017.5,20872.9]
["2025-05-07T09:30:44.000000000",561.44,562.0,2.33,2.4,3.04,3.12,0.424,-0.575,0.054,182,7,0.054,137,0,1722.6,20872.9]
["2025-05-07T09:30:44.000000000",561.44,563.0,1.88,1.95,3.59,3.67,0.37,-0.629,0.052,113,6,0.052,122,1,1222.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,564.0,1.51,1.57,4.15,4.36,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,565.0,1.19,1.24,4.8,5.05,0.271,-0.729,0.046,135,4,0.046,64,0,915.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,566.0,0.92,0.96,5.52,5.8,0.226,-0.773,0.042,114,1,0.042,49,0,684.6,20872.9]
["2025-05-07T09:30:44.000000000",561.44,567.0,0.7,0.74,6.28,6.59,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,568.0,0.53,0.56,7.1,7.42,0.152,-0.848,0.033,238,3,0.033,36,0,904.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,569.0,0.4,0.43,7.95,8.29,0.123,-0.876,0.028,168,1,0.028,13,0,506.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,570.0,0.29,0.32,8.84,9.19,0.098,-0.902,0.024,173,10,0.024,43,1,518.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,571.0,0.21,0.24,9.75,10.12,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,572.0,0.16,0.18,10.59,11.06,0.061,-0.939,0.017,214,3,0.017,2,0,367.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,573.0,0.11,0.13,11.54,12.02,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,574.0,0.08,0.1,12.5,12.99,0.036,-0.964,0.011,112,5,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:30:44.000000000",561.44,575.0,0.07,0.08,13.47,13.97,0.028,-0.972,0.009,99,1,0.009,11,0,99.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,576.0,0.04,0.06,14.25,15.16,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:30:44.000000000",561.44,577.0,0.03,0.05,15.24,16.15,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:30:44.000000000",561.44,578.0,0.02,0.04,16.22,17.14,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:30:44.000000000",561.44,579.0,0.02,0.03,17.22,18.14,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:30:44.000000000",561.44,580.0,0.02,0.03,18.21,19.13,0.009,-0.991,0.003,143,1,0.003,21,0,49.2,20872.9]
["2025-05-07T09:30:44.000000000",561.44,581.0,0.01,0.02,19.21,20.13,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,582.0,0.01,0.02,20.2,21.13,0.006,-0.994,0.002,7,10,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:30:44.000000000",561.44,583.0,0.0,0.03,21.2,22.12,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:30:44.000000000",561.44,584.0,0.0,0.03,22.2,23.12,0.007,-0.993,0.002,13,1,0.002,66,0,15.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,585.0,0.0,0.03,23.2,24.12,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:30:44.000000000",561.44,586.0,0.0,0.02,24.2,25.12,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,587.0,0.0,0.02,25.2,26.12,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:30:44.000000000",561.44,588.0,0.0,0.02,26.19,27.12,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:30:44.000000000",561.44,589.0,0.0,0.02,27.19,28.12,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,590.0,0.0,0.02,28.19,29.12,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:30:44.000000000",561.44,591.0,0.0,0.02,29.19,30.12,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,592.0,0.0,0.02,30.19,31.12,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,593.0,0.0,0.02,31.19,32.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,594.0,0.0,0.02,32.19,33.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,595.0,0.0,0.02,33.19,34.12,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:44.000000000",561.44,596.0,0.0,0.02,34.19,35.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,597.0,0.0,0.02,35.19,36.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,600.0,0.0,0.02,38.19,39.11,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:30:44.000000000",561.44,601.0,0.0,0.02,39.19,40.11,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,602.0,0.0,0.02,40.19,41.11,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,603.0,0.0,0.02,41.19,42.11,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,604.0,0.0,0.02,42.19,43.11,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,605.0,0.0,0.02,43.19,44.11,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,606.0,0.0,0.02,44.19,45.11,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,607.0,0.0,0.02,45.19,46.11,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,608.0,0.0,0.02,46.19,47.11,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,609.0,0.0,0.02,47.19,48.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,610.0,0.0,0.02,48.19,49.11,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,611.0,0.0,0.02,49.19,50.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,612.0,0.0,0.02,50.19,51.11,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,613.0,0.0,0.02,51.19,52.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,614.0,0.0,0.02,52.19,53.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,615.0,0.0,0.02,53.19,54.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,616.0,0.0,0.02,54.19,55.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,617.0,0.0,0.02,55.19,56.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,618.0,0.0,0.02,56.19,57.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,619.0,0.0,0.02,57.19,58.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,620.0,0.0,0.02,58.19,59.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,625.0,0.0,0.02,63.19,64.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,630.0,0.0,0.02,68.19,69.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,635.0,0.0,0.02,73.19,74.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,640.0,0.0,0.02,78.19,79.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,645.0,0.0,0.02,83.19,84.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,650.0,0.0,0.02,88.19,89.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,660.0,0.0,0.02,98.19,99.11,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:44.000000000",561.44,670.0,0.0,0.02,108.19,109.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,497.0,63.92,64.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,498.0,62.92,63.78,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,499.0,61.92,62.78,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,500.0,60.92,61.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,501.0,59.92,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,502.0,58.92,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,503.0,57.92,58.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,504.0,56.92,57.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,505.0,55.92,56.78,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,8,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,506.0,54.92,55.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,150,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,507.0,53.92,54.78,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,508.0,52.92,53.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,48,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,509.0,51.92,52.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,87,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,510.0,50.93,51.78,0.0,0.02,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,511.0,49.93,50.78,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,512.0,48.93,49.78,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,513.0,47.93,48.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,514.0,46.93,47.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,515.0,45.93,46.78,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,516.0,44.93,45.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,517.0,43.93,44.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,20872.9]
["2025-05-07T09:30:56.000000000",561.56,518.0,42.93,43.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,519.0,41.93,42.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,45,0,4.6,20872.9]
["2025-05-07T09:30:56.000000000",561.56,520.0,40.93,41.79,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,521.0,39.93,40.79,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,20872.9]
["2025-05-07T09:30:56.000000000",561.56,522.0,38.93,39.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,523.0,37.93,38.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,524.0,36.93,37.79,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,20872.9]
["2025-05-07T09:30:56.000000000",561.56,525.0,35.93,36.79,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,29,0,5.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,526.0,34.93,35.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,22,0,2.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,527.0,33.93,34.79,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,54,0,5.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,528.0,32.93,33.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,20872.9]
["2025-05-07T09:30:56.000000000",561.56,529.0,31.93,32.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,530.0,30.93,31.79,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,531.0,29.93,30.79,0.0,0.03,0.994,-0.005,0.001,13,0,0.001,45,0,5.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,532.0,28.94,29.79,0.0,0.03,0.994,-0.005,0.001,2,0,0.001,7,0,0.9000000000000001,20872.9]
["2025-05-07T09:30:56.000000000",561.56,533.0,27.94,28.79,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,534.0,26.94,27.79,0.0,0.03,0.994,-0.006,0.001,1,0,0.001,30,0,3.1,20872.9]
["2025-05-07T09:30:56.000000000",561.56,535.0,25.94,26.79,0.0,0.03,0.994,-0.006,0.002,36,0,0.002,206,0,48.400000000000006,20872.9]
["2025-05-07T09:30:56.000000000",561.56,536.0,24.94,25.8,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,5,0,1.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,537.0,23.94,24.8,0.01,0.03,0.992,-0.008,0.002,20,0,0.002,9,0,5.800000000000001,20872.9]
["2025-05-07T09:30:56.000000000",561.56,538.0,22.95,23.8,0.01,0.03,0.992,-0.008,0.002,12,0,0.002,45,0,11.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,539.0,21.95,22.8,0.02,0.03,0.99,-0.009,0.003,3,0,0.003,36,0,11.7,20872.9]
["2025-05-07T09:30:56.000000000",561.56,540.0,20.95,21.8,0.02,0.04,0.989,-0.011,0.003,20,0,0.003,62,1,24.6,20872.9]
["2025-05-07T09:30:56.000000000",561.56,541.0,19.96,20.81,0.03,0.04,0.986,-0.014,0.004,5,0,0.004,36,0,16.400000000000002,20872.9]
["2025-05-07T09:30:56.000000000",561.56,542.0,18.97,19.81,0.03,0.05,0.984,-0.016,0.004,13,0,0.004,29,0,16.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,543.0,17.98,18.82,0.04,0.06,0.98,-0.02,0.006,6,0,0.006,178,0,110.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,544.0,17.21,17.53,0.05,0.07,0.974,-0.026,0.007,12,0,0.007,32,0,30.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,545.0,16.23,16.54,0.06,0.08,0.966,-0.034,0.009,31,0,0.009,217,1,223.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,546.0,15.25,15.56,0.08,0.1,0.959,-0.04,0.01,4,0,0.01,43,0,47.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,547.0,14.28,14.58,0.11,0.13,0.947,-0.053,0.013,1,0,0.013,19,0,26.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,548.0,13.31,13.61,0.14,0.16,0.935,-0.065,0.015,13,0,0.015,325,1,507.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,549.0,12.36,12.65,0.18,0.2,0.917,-0.082,0.018,28,0,0.018,66,0,169.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,550.0,11.41,11.7,0.23,0.25,0.899,-0.101,0.021,69,0,0.021,401,14,987.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,551.0,10.48,10.76,0.29,0.31,0.877,-0.123,0.024,21,0,0.024,84,0,252.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,552.0,9.57,9.84,0.38,0.41,0.852,-0.147,0.028,39,0,0.028,86,1,350.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,553.0,8.68,8.94,0.48,0.51,0.824,-0.176,0.031,41,0,0.031,158,2,616.9,20872.9]
["2025-05-07T09:30:56.000000000",561.56,554.0,7.85,8.06,0.6,0.64,0.793,-0.207,0.035,267,0,0.035,76,1,1200.5,20872.9]
["2025-05-07T09:30:56.000000000",561.56,555.0,7.01,7.2,0.75,0.79,0.758,-0.241,0.039,34,0,0.039,128,1,631.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,556.0,6.17,6.38,0.94,0.98,0.72,-0.279,0.042,265,0,0.042,97,2,1520.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,557.0,5.43,5.6,1.16,1.21,0.679,-0.321,0.046,41,0,0.046,119,9,736.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,558.0,4.71,4.85,1.43,1.48,0.633,-0.367,0.049,83,1,0.049,99,5,891.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,559.0,4.05,4.13,1.74,1.8,0.584,-0.416,0.051,32,0,0.051,86,38,601.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,560.0,3.41,3.49,2.1,2.17,0.533,-0.467,0.053,188,0,0.053,107,0,1563.5000000000002,20872.9]
["2025-05-07T09:30:56.000000000",561.56,561.0,2.86,2.92,2.55,2.6,0.479,-0.521,0.055,84,4,0.055,101,4,1017.5,20872.9]
["2025-05-07T09:30:56.000000000",561.56,562.0,2.35,2.41,3.02,3.09,0.424,-0.575,0.054,182,8,0.054,137,2,1722.6,20872.9]
["2025-05-07T09:30:56.000000000",561.56,563.0,1.9,1.96,3.58,3.65,0.37,-0.629,0.052,113,6,0.052,122,1,1222.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,564.0,1.52,1.57,4.15,4.3,0.319,-0.68,0.05,130,0,0.05,21,0,755.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,565.0,1.2,1.25,4.81,4.98,0.271,-0.729,0.046,135,4,0.046,64,0,915.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,566.0,0.93,0.97,5.53,5.72,0.226,-0.773,0.042,114,2,0.042,49,0,684.6,20872.9]
["2025-05-07T09:30:56.000000000",561.56,567.0,0.71,0.75,6.3,6.5,0.187,-0.813,0.038,178,0,0.038,41,0,832.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,568.0,0.54,0.57,7.12,7.33,0.152,-0.848,0.033,238,3,0.033,36,0,904.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,569.0,0.4,0.43,7.97,8.2,0.123,-0.876,0.028,168,1,0.028,13,0,506.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,570.0,0.3,0.33,8.86,9.1,0.098,-0.902,0.024,173,11,0.024,43,1,518.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,571.0,0.22,0.24,9.77,10.07,0.077,-0.922,0.02,52,0,0.02,7,0,118.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,572.0,0.16,0.18,10.71,10.97,0.061,-0.939,0.017,214,3,0.017,2,0,367.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,573.0,0.12,0.14,11.66,11.97,0.048,-0.952,0.014,39,0,0.014,8,0,65.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,574.0,0.09,0.1,12.62,12.94,0.036,-0.964,0.011,112,5,0.011,1,0,124.29999999999998,20872.9]
["2025-05-07T09:30:56.000000000",561.56,575.0,0.06,0.08,13.6,13.92,0.028,-0.972,0.009,99,1,0.009,11,0,99.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,576.0,0.04,0.06,14.25,15.12,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,20872.9]
["2025-05-07T09:30:56.000000000",561.56,577.0,0.03,0.05,15.24,16.11,0.017,-0.983,0.005,265,0,0.005,1,0,132.99999999999997,20872.9]
["2025-05-07T09:30:56.000000000",561.56,578.0,0.02,0.04,16.22,17.11,0.013,-0.987,0.004,43,0,0.004,0,0,17.200000000000003,20872.9]
["2025-05-07T09:30:56.000000000",561.56,579.0,0.02,0.03,17.22,18.1,0.011,-0.989,0.004,22,0,0.004,0,0,8.799999999999999,20872.9]
["2025-05-07T09:30:56.000000000",561.56,580.0,0.02,0.03,18.21,19.1,0.009,-0.991,0.003,143,1,0.003,21,0,49.2,20872.9]
["2025-05-07T09:30:56.000000000",561.56,581.0,0.01,0.02,19.21,20.09,0.007,-0.992,0.003,4,0,0.003,22,0,7.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,582.0,0.01,0.02,20.2,21.09,0.006,-0.994,0.002,7,19,0.002,94,0,20.200000000000003,20872.9]
["2025-05-07T09:30:56.000000000",561.56,583.0,0.0,0.03,21.2,22.09,0.005,-0.994,0.002,10,0,0.002,48,0,11.6,20872.9]
["2025-05-07T09:30:56.000000000",561.56,584.0,0.0,0.03,22.2,23.09,0.007,-0.993,0.002,13,1,0.002,66,0,15.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,585.0,0.0,0.03,23.2,24.08,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,20872.9]
["2025-05-07T09:30:56.000000000",561.56,586.0,0.0,0.02,24.2,25.08,0.005,-0.995,0.001,5,0,0.001,8,0,1.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,587.0,0.0,0.02,25.2,26.08,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,20872.9]
["2025-05-07T09:30:56.000000000",561.56,588.0,0.0,0.02,26.19,27.08,0.005,-0.995,0.001,8,0,0.001,0,0,0.8,20872.9]
["2025-05-07T09:30:56.000000000",561.56,589.0,0.0,0.02,27.19,28.08,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,590.0,0.0,0.02,28.19,29.08,0.004,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,20872.9]
["2025-05-07T09:30:56.000000000",561.56,591.0,0.0,0.02,29.19,30.08,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,592.0,0.0,0.02,30.19,31.08,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,593.0,0.0,0.02,31.19,32.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,594.0,0.0,0.02,32.19,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,595.0,0.0,0.02,33.19,34.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20872.9]
["2025-05-07T09:30:56.000000000",561.56,596.0,0.0,0.02,34.19,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,597.0,0.0,0.02,35.19,36.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,600.0,0.0,0.02,38.19,39.08,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,20872.9]
["2025-05-07T09:30:56.000000000",561.56,601.0,0.0,0.02,39.19,40.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,602.0,0.0,0.02,40.19,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,603.0,0.0,0.02,41.19,42.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,604.0,0.0,0.02,42.19,43.08,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,605.0,0.0,0.02,43.19,44.08,0.002,-0.997,0.0,27,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,606.0,0.0,0.02,44.19,45.08,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,607.0,0.0,0.02,45.19,46.08,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,608.0,0.0,0.02,46.19,47.08,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,609.0,0.0,0.02,47.19,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,610.0,0.0,0.02,48.19,49.08,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,611.0,0.0,0.02,49.19,50.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,612.0,0.0,0.02,50.19,51.08,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,613.0,0.0,0.02,51.19,52.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,614.0,0.0,0.02,52.19,53.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,615.0,0.0,0.02,53.19,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,616.0,0.0,0.02,54.19,55.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,617.0,0.0,0.02,55.19,56.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,618.0,0.0,0.02,56.19,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,619.0,0.0,0.02,57.19,58.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,620.0,0.0,0.02,58.19,59.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,625.0,0.0,0.02,63.19,64.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,630.0,0.0,0.02,68.19,69.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,635.0,0.0,0.02,73.19,74.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,640.0,0.0,0.02,78.19,79.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,645.0,0.0,0.02,83.19,84.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,650.0,0.0,0.02,88.19,89.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,660.0,0.0,0.02,98.19,99.08,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:30:56.000000000",561.56,670.0,0.0,0.02,108.19,109.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20872.9]
["2025-05-07T09:31:07.000000000",561.59,497.0,63.92,64.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,498.0,62.92,63.79,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,499.0,61.92,62.79,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,500.0,60.92,61.79,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,501.0,59.92,60.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,502.0,58.92,59.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,503.0,57.92,58.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,504.0,56.92,57.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,505.0,55.92,56.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,506.0,54.92,55.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,507.0,53.92,54.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,508.0,52.92,53.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,509.0,51.92,52.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,510.0,50.93,51.79,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,511.0,49.93,50.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,512.0,48.93,49.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,513.0,47.93,48.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,514.0,46.93,47.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,515.0,45.93,46.79,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,516.0,44.93,45.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,517.0,43.93,44.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,518.0,42.93,43.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,519.0,41.93,42.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,520.0,40.93,41.79,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,521.0,39.93,40.79,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,522.0,38.93,39.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,523.0,37.93,38.79,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,524.0,36.93,37.8,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21226.9]
["2025-05-07T09:31:07.000000000",561.59,525.0,35.93,36.8,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,526.0,34.93,35.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,527.0,33.93,34.8,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,528.0,32.93,33.8,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21226.9]
["2025-05-07T09:31:07.000000000",561.59,529.0,31.93,32.8,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,530.0,30.93,31.8,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,531.0,29.93,30.8,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,45,0,5.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,532.0,28.94,29.8,0.0,0.03,0.996,-0.004,0.001,2,20,0.001,7,0,0.9000000000000001,21226.9]
["2025-05-07T09:31:07.000000000",561.59,533.0,27.94,28.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,534.0,26.94,27.8,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,30,0,3.1,21226.9]
["2025-05-07T09:31:07.000000000",561.59,535.0,25.94,26.8,0.0,0.03,0.995,-0.005,0.001,36,0,0.001,206,0,24.200000000000003,21226.9]
["2025-05-07T09:31:07.000000000",561.59,536.0,24.94,25.8,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,21226.9]
["2025-05-07T09:31:07.000000000",561.59,537.0,23.94,24.81,0.01,0.03,0.994,-0.006,0.002,20,0,0.002,9,0,5.800000000000001,21226.9]
["2025-05-07T09:31:07.000000000",561.59,538.0,22.95,23.81,0.01,0.03,0.993,-0.006,0.002,12,0,0.002,45,0,11.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,539.0,21.95,22.81,0.01,0.04,0.992,-0.008,0.002,3,0,0.002,36,0,7.800000000000002,21226.9]
["2025-05-07T09:31:07.000000000",561.59,540.0,20.95,21.81,0.01,0.04,0.992,-0.008,0.002,20,0,0.002,62,1,16.400000000000002,21226.9]
["2025-05-07T09:31:07.000000000",561.59,541.0,19.96,20.82,0.02,0.04,0.989,-0.011,0.003,5,0,0.003,36,0,12.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,542.0,18.97,19.82,0.02,0.05,0.987,-0.013,0.004,13,0,0.004,29,0,16.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,543.0,17.98,18.83,0.03,0.06,0.985,-0.015,0.004,6,0,0.004,178,0,73.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,544.0,17.21,17.62,0.04,0.07,0.981,-0.019,0.005,12,0,0.005,32,0,22.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,545.0,16.23,16.63,0.06,0.09,0.977,-0.022,0.006,31,0,0.006,217,1,148.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,546.0,15.25,15.65,0.07,0.11,0.972,-0.028,0.008,4,0,0.008,43,0,37.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,547.0,14.28,14.67,0.1,0.13,0.965,-0.034,0.009,1,0,0.009,19,0,18.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,548.0,13.31,13.7,0.13,0.16,0.955,-0.045,0.012,13,0,0.012,325,1,405.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,549.0,12.36,12.74,0.16,0.2,0.944,-0.056,0.014,28,0,0.014,66,5,131.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,550.0,11.41,11.79,0.22,0.26,0.931,-0.069,0.017,69,0,0.017,401,14,799.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,551.0,10.48,10.85,0.28,0.31,0.915,-0.085,0.02,21,0,0.02,84,0,210.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,552.0,9.57,9.92,0.36,0.4,0.895,-0.105,0.024,39,0,0.024,86,2,300.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,553.0,8.68,9.01,0.46,0.5,0.872,-0.128,0.028,41,0,0.028,158,2,557.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,554.0,7.9,8.13,0.57,0.64,0.844,-0.156,0.032,267,0,0.032,76,1,1097.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,555.0,7.01,7.28,0.72,0.79,0.812,-0.188,0.037,34,0,0.037,128,5,599.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,556.0,6.17,6.45,0.89,0.97,0.775,-0.225,0.041,265,0,0.041,97,3,1484.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,557.0,5.47,5.66,1.11,1.2,0.734,-0.266,0.046,41,0,0.046,119,10,736.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,558.0,4.71,4.92,1.36,1.46,0.688,-0.312,0.05,83,1,0.05,99,8,910.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,559.0,4.06,4.22,1.67,1.79,0.638,-0.362,0.053,32,0,0.053,86,39,625.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,560.0,3.35,3.6,2.04,2.15,0.583,-0.416,0.056,188,0,0.056,107,1,1652.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,561.0,2.78,2.99,2.46,2.6,0.527,-0.473,0.058,84,4,0.058,101,8,1073.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,562.0,2.36,2.47,2.94,3.15,0.468,-0.532,0.059,182,10,0.059,137,3,1882.1,21226.9]
["2025-05-07T09:31:07.000000000",561.59,563.0,1.9,2.01,3.48,3.62,0.409,-0.591,0.058,113,9,0.058,122,1,1363.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,564.0,1.54,1.62,4.08,4.3,0.351,-0.648,0.056,130,0,0.056,21,0,845.5999999999999,21226.9]
["2025-05-07T09:31:07.000000000",561.59,565.0,1.2,1.29,4.74,4.98,0.297,-0.703,0.052,135,4,0.052,64,0,1034.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,566.0,0.95,1.02,5.46,5.72,0.247,-0.753,0.048,114,2,0.048,49,0,782.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,567.0,0.71,0.79,6.22,6.5,0.202,-0.798,0.043,178,0,0.043,41,0,941.6999999999998,21226.9]
["2025-05-07T09:31:07.000000000",561.59,568.0,0.54,0.6,7.04,7.33,0.163,-0.837,0.037,238,3,0.037,36,0,1013.7999999999998,21226.9]
["2025-05-07T09:31:07.000000000",561.59,569.0,0.41,0.45,7.89,8.2,0.129,-0.871,0.032,168,3,0.032,13,0,579.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,570.0,0.3,0.34,8.77,9.1,0.101,-0.899,0.027,173,11,0.027,43,1,583.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,571.0,0.22,0.24,9.68,10.07,0.077,-0.923,0.022,52,0,0.022,7,0,129.79999999999998,21226.9]
["2025-05-07T09:31:07.000000000",561.59,572.0,0.16,0.19,10.62,10.97,0.059,-0.94,0.018,214,3,0.018,2,0,388.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,573.0,0.11,0.14,11.57,11.97,0.046,-0.953,0.014,39,5,0.014,8,0,65.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,574.0,0.08,0.11,12.53,12.94,0.035,-0.965,0.011,112,5,0.011,1,0,124.29999999999998,21226.9]
["2025-05-07T09:31:07.000000000",561.59,575.0,0.06,0.08,13.51,13.92,0.027,-0.973,0.009,99,1,0.009,11,0,99.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,576.0,0.04,0.07,14.27,15.12,0.02,-0.98,0.007,82,0,0.007,0,0,57.400000000000006,21226.9]
["2025-05-07T09:31:07.000000000",561.59,577.0,0.03,0.05,15.26,16.11,0.016,-0.984,0.006,265,0,0.006,1,0,159.60000000000002,21226.9]
["2025-05-07T09:31:07.000000000",561.59,578.0,0.02,0.04,16.25,17.11,0.012,-0.988,0.004,43,0,0.004,0,0,17.200000000000003,21226.9]
["2025-05-07T09:31:07.000000000",561.59,579.0,0.01,0.04,17.24,18.1,0.01,-0.99,0.004,22,0,0.004,0,0,8.799999999999999,21226.9]
["2025-05-07T09:31:07.000000000",561.59,580.0,0.02,0.03,18.23,19.1,0.009,-0.99,0.003,143,1,0.003,21,0,49.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,581.0,0.0,0.03,19.23,20.09,0.006,-0.994,0.002,4,0,0.002,22,0,5.2,21226.9]
["2025-05-07T09:31:07.000000000",561.59,582.0,0.0,0.03,20.23,21.09,0.006,-0.994,0.002,7,29,0.002,94,0,20.200000000000003,21226.9]
["2025-05-07T09:31:07.000000000",561.59,583.0,0.0,0.03,21.22,22.09,0.006,-0.994,0.002,10,0,0.002,48,0,11.6,21226.9]
["2025-05-07T09:31:07.000000000",561.59,584.0,0.0,0.03,22.22,23.09,0.005,-0.994,0.002,13,1,0.002,66,0,15.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,585.0,0.0,0.03,23.22,24.08,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,21226.9]
["2025-05-07T09:31:07.000000000",561.59,586.0,0.0,0.02,24.22,25.08,0.004,-0.996,0.001,5,0,0.001,8,0,1.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,587.0,0.0,0.02,25.22,26.08,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,21226.9]
["2025-05-07T09:31:07.000000000",561.59,588.0,0.0,0.02,26.22,27.08,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,21226.9]
["2025-05-07T09:31:07.000000000",561.59,589.0,0.0,0.02,27.22,28.08,0.003,-0.996,0.001,2,0,0.001,1,20,0.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,590.0,0.0,0.02,28.22,29.08,0.003,-0.997,0.001,35,0,0.001,1,0,3.6000000000000005,21226.9]
["2025-05-07T09:31:07.000000000",561.59,591.0,0.0,0.02,29.21,30.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,592.0,0.0,0.02,30.21,31.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,593.0,0.0,0.02,31.21,32.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,594.0,0.0,0.02,32.21,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,595.0,0.0,0.02,33.21,34.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21226.9]
["2025-05-07T09:31:07.000000000",561.59,596.0,0.0,0.02,34.21,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,597.0,0.0,0.02,35.21,36.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,600.0,0.0,0.02,38.21,39.08,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,21226.9]
["2025-05-07T09:31:07.000000000",561.59,601.0,0.0,0.02,39.21,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,602.0,0.0,0.02,40.21,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,603.0,0.0,0.02,41.21,42.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,604.0,0.0,0.02,42.21,43.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,605.0,0.0,0.02,43.21,44.08,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,606.0,0.0,0.02,44.21,45.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,607.0,0.0,0.02,45.21,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,608.0,0.0,0.02,46.21,47.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,609.0,0.0,0.02,47.21,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,610.0,0.0,0.02,48.21,49.08,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,611.0,0.0,0.02,49.21,50.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,612.0,0.0,0.02,50.21,51.08,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,613.0,0.0,0.02,51.21,52.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,614.0,0.0,0.02,52.21,53.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,615.0,0.0,0.02,53.21,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,616.0,0.0,0.02,54.21,55.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,617.0,0.0,0.02,55.21,56.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,618.0,0.0,0.02,56.21,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,619.0,0.0,0.02,57.21,58.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,620.0,0.0,0.02,58.21,59.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,625.0,0.0,0.02,63.21,64.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,630.0,0.0,0.02,68.21,69.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,635.0,0.0,0.02,73.21,74.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,640.0,0.0,0.02,78.21,79.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,645.0,0.0,0.02,83.21,84.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,650.0,0.0,0.02,88.21,89.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,660.0,0.0,0.02,98.21,99.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:07.000000000",561.59,670.0,0.0,0.02,108.21,109.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21226.9]
["2025-05-07T09:31:19.000000000",561.9,497.0,63.92,65.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,498.0,62.92,64.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,499.0,61.92,63.32,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,500.0,60.92,62.32,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,501.0,59.92,61.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,502.0,58.92,60.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,503.0,57.92,59.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,504.0,56.92,58.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,505.0,55.92,57.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,506.0,54.92,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,507.0,53.92,55.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,508.0,52.92,54.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,509.0,51.92,53.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,510.0,50.93,52.32,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,511.0,49.93,51.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,512.0,48.93,50.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,513.0,47.93,49.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,514.0,46.93,48.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,515.0,45.93,47.32,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,516.0,44.93,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,517.0,43.93,45.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,518.0,42.93,44.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,519.0,41.93,43.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,520.0,40.93,42.32,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,521.0,39.93,41.33,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,522.0,38.93,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,523.0,37.93,39.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,524.0,36.93,38.33,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,525.0,35.93,37.33,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,526.0,34.93,36.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,527.0,33.93,35.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,528.0,32.93,34.33,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,529.0,31.93,33.33,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,530.0,30.93,32.33,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,531.0,29.93,31.33,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,45,0,5.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,532.0,28.94,30.33,0.0,0.03,0.996,-0.004,0.001,2,20,0.001,7,0,0.9000000000000001,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,533.0,27.94,29.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,534.0,26.94,28.33,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,30,0,3.1,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,535.0,25.94,27.33,0.0,0.03,0.995,-0.005,0.001,36,0,0.001,206,0,24.200000000000003,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,536.0,24.94,26.33,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,537.0,23.94,25.34,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,9,0,2.9000000000000004,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,538.0,22.95,24.34,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,0,11.4,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,539.0,21.95,23.34,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,36,0,7.800000000000002,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,540.0,20.95,22.34,0.01,0.04,0.992,-0.008,0.002,20,0,0.002,62,1,16.400000000000002,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,541.0,19.96,21.34,0.02,0.04,0.99,-0.01,0.003,5,1,0.003,36,0,12.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,542.0,18.97,20.35,0.02,0.05,0.989,-0.011,0.003,13,0,0.003,29,0,12.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,543.0,17.98,19.35,0.03,0.05,0.986,-0.014,0.004,6,0,0.004,178,0,73.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,544.0,17.47,18.36,0.04,0.06,0.982,-0.018,0.005,12,0,0.005,32,0,22.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,545.0,16.23,17.09,0.05,0.08,0.979,-0.021,0.006,31,0,0.006,217,1,148.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,546.0,15.25,16.11,0.06,0.09,0.974,-0.025,0.007,4,0,0.007,43,0,32.9,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,547.0,14.28,15.13,0.08,0.11,0.968,-0.031,0.009,1,0,0.009,19,0,18.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,548.0,13.31,14.15,0.11,0.15,0.96,-0.04,0.011,13,0,0.011,325,1,371.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,549.0,12.36,13.18,0.14,0.18,0.951,-0.049,0.013,28,0,0.013,66,5,122.2,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,550.0,11.41,12.22,0.19,0.23,0.938,-0.062,0.016,69,0,0.016,401,15,752.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,551.0,10.48,11.28,0.24,0.29,0.923,-0.076,0.019,21,0,0.019,84,0,199.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,552.0,9.57,10.34,0.31,0.36,0.904,-0.094,0.022,39,0,0.022,86,3,275.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,553.0,8.68,9.42,0.39,0.46,0.883,-0.117,0.026,41,0,0.026,158,2,517.4,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,554.0,7.9,8.53,0.5,0.57,0.859,-0.141,0.03,267,0,0.03,76,1,1029.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,555.0,7.01,7.65,0.63,0.71,0.828,-0.172,0.035,34,0,0.035,128,5,567.0000000000001,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,556.0,6.17,6.81,0.79,0.87,0.794,-0.206,0.04,265,0,0.04,97,3,1448.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,557.0,5.47,6.0,0.98,1.07,0.754,-0.246,0.044,41,0,0.044,119,10,703.9999999999999,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,558.0,4.71,5.23,1.22,1.31,0.711,-0.29,0.049,83,1,0.049,99,8,891.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,559.0,4.06,4.51,1.5,1.6,0.662,-0.339,0.053,32,0,0.053,86,39,625.4,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,560.0,3.6,3.83,1.83,1.94,0.609,-0.391,0.057,188,0,0.057,107,3,1681.5000000000002,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,561.0,3.01,3.22,2.22,2.35,0.551,-0.449,0.059,84,5,0.059,101,9,1091.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,562.0,2.55,2.67,2.67,2.83,0.492,-0.508,0.059,182,10,0.06,137,13,1895.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,563.0,2.08,2.18,3.18,3.4,0.433,-0.568,0.059,113,9,0.059,122,1,1386.4999999999998,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,564.0,1.65,1.76,3.76,4.0,0.374,-0.626,0.057,130,0,0.057,21,0,860.6999999999999,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,565.0,1.32,1.4,4.39,4.98,0.317,-0.683,0.054,135,5,0.054,64,0,1074.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,566.0,1.03,1.1,5.09,5.72,0.264,-0.736,0.05,114,2,0.05,49,0,815.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,567.0,0.79,0.85,5.83,6.5,0.217,-0.783,0.045,178,0,0.045,41,0,985.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,568.0,0.59,0.65,6.63,7.33,0.175,-0.825,0.039,238,3,0.039,36,0,1068.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,569.0,0.44,0.5,7.47,8.2,0.139,-0.861,0.034,168,4,0.034,13,0,615.4000000000001,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,570.0,0.32,0.37,8.34,9.1,0.109,-0.89,0.028,173,11,0.028,43,1,604.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,571.0,0.23,0.28,9.24,10.07,0.085,-0.915,0.024,52,2,0.024,7,0,141.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,572.0,0.17,0.21,10.17,10.97,0.064,-0.934,0.019,214,4,0.019,2,0,410.4,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,573.0,0.12,0.17,11.11,11.97,0.048,-0.949,0.015,39,5,0.016,8,0,71.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,574.0,0.09,0.12,12.07,12.94,0.039,-0.961,0.012,112,5,0.012,1,0,135.60000000000002,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,575.0,0.06,0.09,13.05,13.92,0.029,-0.971,0.01,99,1,0.01,11,0,110.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,576.0,0.04,0.07,13.75,15.12,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,577.0,0.03,0.06,14.73,16.11,0.018,-0.982,0.006,265,0,0.006,1,0,159.60000000000002,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,578.0,0.02,0.05,15.72,17.11,0.014,-0.986,0.005,43,0,0.005,0,0,21.5,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,579.0,0.01,0.04,16.71,18.1,0.01,-0.99,0.004,22,0,0.004,0,0,8.799999999999999,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,580.0,0.01,0.02,17.7,19.1,0.006,-0.993,0.003,143,2,0.003,21,0,49.2,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,581.0,0.0,0.03,18.7,20.09,0.006,-0.994,0.002,4,0,0.002,22,0,5.2,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,582.0,0.0,0.03,19.69,21.09,0.006,-0.994,0.002,7,29,0.002,94,0,20.200000000000003,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,583.0,0.0,0.03,20.69,22.09,0.006,-0.994,0.002,10,0,0.002,48,0,11.6,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,584.0,0.0,0.03,21.69,23.09,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,585.0,0.0,0.03,22.69,24.08,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,586.0,0.0,0.02,23.69,25.08,0.004,-0.996,0.001,5,0,0.001,8,0,1.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,587.0,0.0,0.02,24.69,26.08,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,588.0,0.0,0.02,25.68,27.08,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,589.0,0.0,0.02,26.68,28.08,0.003,-0.997,0.001,2,0,0.001,1,20,0.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,590.0,0.0,0.02,27.68,29.08,0.003,-0.997,0.001,35,0,0.001,1,0,3.6000000000000005,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,591.0,0.0,0.02,28.68,30.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,592.0,0.0,0.02,29.68,31.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,593.0,0.0,0.02,30.68,32.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,594.0,0.0,0.02,31.68,33.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,595.0,0.0,0.02,32.68,34.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,596.0,0.0,0.02,33.68,35.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,597.0,0.0,0.02,34.68,36.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,600.0,0.0,0.02,37.68,39.08,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,601.0,0.0,0.02,38.68,40.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,602.0,0.0,0.02,39.68,41.08,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,603.0,0.0,0.02,40.68,42.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,604.0,0.0,0.02,41.68,43.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,605.0,0.0,0.02,42.68,44.08,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,606.0,0.0,0.02,43.68,45.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,607.0,0.0,0.02,44.68,46.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,608.0,0.0,0.02,45.68,47.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,609.0,0.0,0.02,46.68,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,610.0,0.0,0.02,47.68,49.08,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,611.0,0.0,0.02,48.68,50.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,612.0,0.0,0.02,49.68,51.08,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,613.0,0.0,0.02,50.68,52.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,614.0,0.0,0.02,51.68,53.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,615.0,0.0,0.02,52.68,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,616.0,0.0,0.02,53.68,55.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,617.0,0.0,0.02,54.68,56.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,618.0,0.0,0.02,55.68,57.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,619.0,0.0,0.02,56.68,58.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,620.0,0.0,0.02,57.68,59.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,625.0,0.0,0.02,62.68,64.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,630.0,0.0,0.02,67.68,69.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,635.0,0.0,0.02,72.68,74.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,640.0,0.0,0.02,77.68,79.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,645.0,0.0,0.02,82.68,84.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,650.0,0.0,0.02,87.68,89.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,660.0,0.0,0.02,97.68,99.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:19.000000000",561.9,670.0,0.0,0.02,107.68,109.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,498.0,63.41,64.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,499.0,62.41,63.54,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,500.0,61.41,62.54,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,501.0,60.41,61.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,502.0,59.41,60.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,503.0,58.41,59.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,504.0,57.41,58.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,505.0,56.41,57.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,506.0,55.41,56.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,507.0,54.41,55.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,508.0,53.41,54.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,509.0,52.41,53.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,510.0,51.41,52.54,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,511.0,50.41,51.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,512.0,49.41,50.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,513.0,48.41,49.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,514.0,47.41,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,515.0,46.41,47.54,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,516.0,45.41,46.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,517.0,44.41,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,518.0,43.41,44.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,519.0,42.41,43.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,520.0,41.41,42.54,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,521.0,40.42,41.54,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,522.0,39.42,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,523.0,38.42,39.54,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,524.0,37.42,38.54,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,525.0,36.42,37.54,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,526.0,35.42,36.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,527.0,34.42,35.54,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,528.0,33.42,34.55,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,529.0,32.42,33.55,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,530.0,31.42,32.55,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,531.0,30.42,31.55,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,45,0,5.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,532.0,29.42,30.55,0.0,0.03,0.996,-0.004,0.001,2,20,0.001,7,0,0.9000000000000001,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,533.0,28.42,29.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,534.0,27.42,28.55,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,30,0,3.1,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,535.0,26.43,27.55,0.0,0.03,0.995,-0.005,0.001,36,0,0.001,206,0,24.200000000000003,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,536.0,25.43,26.55,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,537.0,24.43,25.55,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,9,0,2.9000000000000004,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,538.0,23.43,24.55,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,0,11.4,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,539.0,22.43,23.56,0.01,0.03,0.993,-0.007,0.002,3,0,0.002,36,0,7.800000000000002,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,540.0,21.44,22.56,0.01,0.04,0.992,-0.008,0.002,20,0,0.002,62,1,16.400000000000002,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,541.0,20.44,21.56,0.02,0.04,0.99,-0.01,0.003,5,1,0.003,36,0,12.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,542.0,19.45,20.56,0.02,0.05,0.989,-0.011,0.003,13,0,0.003,29,0,12.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,543.0,18.46,19.57,0.03,0.06,0.986,-0.014,0.004,6,0,0.004,178,0,73.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,544.0,17.47,18.58,0.03,0.06,0.982,-0.018,0.005,12,0,0.005,32,0,22.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,545.0,16.76,17.31,0.05,0.08,0.979,-0.021,0.006,31,0,0.006,217,1,148.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,546.0,15.79,16.32,0.06,0.09,0.974,-0.025,0.007,4,0,0.007,43,0,32.9,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,547.0,14.8,15.34,0.08,0.11,0.968,-0.031,0.009,1,0,0.009,19,0,18.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,548.0,13.83,14.37,0.11,0.14,0.96,-0.04,0.011,13,0,0.011,325,1,371.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,549.0,12.87,13.39,0.14,0.18,0.951,-0.049,0.013,28,0,0.013,66,7,122.2,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,550.0,11.92,12.43,0.18,0.23,0.938,-0.062,0.016,69,0,0.016,401,17,752.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,551.0,10.98,11.48,0.23,0.27,0.923,-0.076,0.019,21,0,0.019,84,0,199.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,552.0,10.05,10.55,0.3,0.36,0.904,-0.094,0.022,39,0,0.022,86,3,275.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,553.0,9.15,9.62,0.38,0.45,0.883,-0.117,0.026,41,0,0.026,158,2,517.4,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,554.0,8.27,8.72,0.48,0.56,0.859,-0.141,0.03,267,0,0.03,76,1,1029.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,555.0,7.41,7.85,0.61,0.69,0.828,-0.172,0.035,34,0,0.035,128,6,567.0000000000001,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,556.0,6.58,7.0,0.77,0.86,0.794,-0.206,0.04,265,0,0.04,97,3,1448.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,557.0,5.79,6.18,0.96,1.05,0.754,-0.246,0.044,41,0,0.044,119,10,703.9999999999999,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,558.0,5.05,5.4,1.19,1.29,0.711,-0.29,0.049,83,1,0.049,99,8,891.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,559.0,4.34,4.67,1.46,1.57,0.662,-0.339,0.053,32,0,0.053,86,39,625.4,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,560.0,3.7,3.99,1.79,1.9,0.609,-0.391,0.057,188,0,0.057,107,4,1681.5000000000002,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,561.0,3.11,3.36,2.18,2.29,0.551,-0.449,0.059,84,5,0.059,101,12,1091.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,562.0,2.65,2.8,2.6,2.75,0.492,-0.508,0.059,182,15,0.06,137,19,1895.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,563.0,2.15,2.3,3.08,3.34,0.433,-0.568,0.059,113,24,0.059,122,1,1386.4999999999998,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,564.0,1.75,1.85,3.64,3.93,0.374,-0.626,0.057,130,15,0.057,21,0,860.6999999999999,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,565.0,1.38,1.49,4.26,4.63,0.317,-0.683,0.054,135,8,0.054,64,0,1074.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,566.0,1.08,1.18,4.94,5.33,0.264,-0.736,0.05,114,2,0.05,49,0,815.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,567.0,0.81,0.92,5.68,6.1,0.217,-0.783,0.045,178,2,0.045,41,0,985.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,568.0,0.64,0.71,6.46,6.91,0.175,-0.825,0.039,238,5,0.039,36,0,1068.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,569.0,0.47,0.54,7.29,7.76,0.139,-0.861,0.034,168,5,0.034,13,0,615.4000000000001,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,570.0,0.35,0.41,8.15,8.64,0.109,-0.89,0.028,173,11,0.028,43,1,604.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,571.0,0.25,0.32,9.05,9.55,0.085,-0.915,0.024,52,6,0.024,7,0,141.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,572.0,0.19,0.23,9.97,10.49,0.064,-0.934,0.019,214,4,0.019,2,0,410.4,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,573.0,0.13,0.17,10.91,11.31,0.048,-0.949,0.015,39,5,0.016,8,0,71.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,574.0,0.09,0.13,11.87,12.41,0.039,-0.961,0.012,112,5,0.012,1,0,135.60000000000002,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,575.0,0.06,0.1,12.84,13.37,0.029,-0.971,0.01,99,1,0.01,11,0,110.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,576.0,0.04,0.08,13.54,14.51,0.022,-0.978,0.007,82,0,0.007,0,0,57.400000000000006,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,577.0,0.03,0.06,14.52,15.48,0.018,-0.982,0.006,265,0,0.006,1,0,159.60000000000002,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,578.0,0.02,0.05,15.51,16.47,0.014,-0.986,0.005,43,0,0.005,0,0,21.5,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,579.0,0.01,0.04,16.5,17.47,0.01,-0.99,0.004,22,0,0.004,0,0,8.799999999999999,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,580.0,0.01,0.04,17.49,18.46,0.006,-0.993,0.003,143,2,0.003,21,0,49.2,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,581.0,0.0,0.03,18.48,19.46,0.006,-0.994,0.002,4,7,0.002,22,0,5.2,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,582.0,0.0,0.03,19.48,20.45,0.006,-0.994,0.002,7,29,0.002,94,0,20.200000000000003,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,583.0,0.0,0.03,20.48,21.45,0.006,-0.994,0.002,10,0,0.002,48,0,11.6,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,584.0,0.0,0.03,21.47,22.45,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,585.0,0.0,0.03,22.47,23.45,0.005,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,586.0,0.0,0.02,23.47,24.45,0.004,-0.996,0.001,5,0,0.001,8,0,1.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,587.0,0.0,0.02,24.47,25.45,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,588.0,0.0,0.02,25.47,26.45,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,589.0,0.0,0.02,26.47,27.45,0.003,-0.997,0.001,2,0,0.001,1,20,0.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,590.0,0.0,0.02,27.47,28.45,0.003,-0.997,0.001,35,0,0.001,1,0,3.6000000000000005,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,591.0,0.0,0.02,28.47,29.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,592.0,0.0,0.02,29.47,30.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,593.0,0.0,0.02,30.47,31.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,594.0,0.0,0.02,31.47,32.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,595.0,0.0,0.02,32.47,33.44,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,596.0,0.0,0.02,33.47,34.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,597.0,0.0,0.02,34.47,35.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,600.0,0.0,0.02,37.46,38.44,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,601.0,0.0,0.02,38.46,39.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,602.0,0.0,0.02,39.46,40.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,603.0,0.0,0.02,40.46,41.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,604.0,0.0,0.02,41.46,42.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,605.0,0.0,0.02,42.46,43.44,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,606.0,0.0,0.02,43.46,44.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,607.0,0.0,0.02,44.46,45.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,608.0,0.0,0.02,45.46,46.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,609.0,0.0,0.02,46.46,47.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,610.0,0.0,0.02,47.46,48.44,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,611.0,0.0,0.02,48.46,49.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,612.0,0.0,0.02,49.46,50.44,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,613.0,0.0,0.02,50.46,51.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,614.0,0.0,0.02,51.46,52.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,615.0,0.0,0.02,52.46,53.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,616.0,0.0,0.02,53.46,54.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,617.0,0.0,0.02,54.46,55.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,618.0,0.0,0.02,55.46,56.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,619.0,0.0,0.02,56.46,57.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,620.0,0.0,0.02,57.46,58.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,625.0,0.0,0.02,62.46,63.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,630.0,0.0,0.02,67.46,68.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,635.0,0.0,0.02,72.46,73.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,640.0,0.0,0.02,77.46,78.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,645.0,0.0,0.02,82.46,83.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,650.0,0.0,0.02,87.46,88.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,660.0,0.0,0.02,97.46,98.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,670.0,0.0,0.02,107.46,108.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:31.000000000",562.19,680.0,0.0,0.02,117.46,118.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21256.399999999998]
["2025-05-07T09:31:42.000000000",562.13,498.0,63.41,64.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,499.0,62.41,63.5,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,500.0,61.41,62.5,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,501.0,60.41,61.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,502.0,59.41,60.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,503.0,58.41,59.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,504.0,57.41,58.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,505.0,56.41,57.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,506.0,55.41,56.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,507.0,54.41,55.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,508.0,53.41,54.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,509.0,52.41,53.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,510.0,51.41,52.5,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,511.0,50.41,51.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,512.0,49.41,50.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,513.0,48.41,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,514.0,47.41,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,515.0,46.41,47.5,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,516.0,45.41,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,517.0,44.41,45.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,518.0,43.41,44.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,519.0,42.41,43.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,520.0,41.66,42.51,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,521.0,40.66,41.51,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,522.0,39.66,40.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,523.0,38.66,39.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,21019.4]
["2025-05-07T09:31:42.000000000",562.13,524.0,37.42,38.51,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21019.4]
["2025-05-07T09:31:42.000000000",562.13,525.0,36.42,37.51,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,526.0,35.42,36.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,527.0,34.42,35.51,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,528.0,33.42,34.51,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,529.0,32.42,33.51,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,530.0,31.42,32.51,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,531.0,30.42,31.51,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,45,0,5.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,532.0,29.42,30.51,0.0,0.03,0.996,-0.004,0.001,2,20,0.001,7,0,0.9000000000000001,21019.4]
["2025-05-07T09:31:42.000000000",562.13,533.0,28.42,29.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21019.4]
["2025-05-07T09:31:42.000000000",562.13,534.0,27.42,28.52,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,30,0,3.1,21019.4]
["2025-05-07T09:31:42.000000000",562.13,535.0,26.67,27.52,0.0,0.03,0.995,-0.004,0.001,36,0,0.001,206,0,24.200000000000003,21019.4]
["2025-05-07T09:31:42.000000000",562.13,536.0,25.43,26.52,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,537.0,24.43,25.52,0.01,0.03,0.995,-0.005,0.001,20,0,0.001,9,0,2.9000000000000004,21019.4]
["2025-05-07T09:31:42.000000000",562.13,538.0,23.43,24.52,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,0,11.4,21019.4]
["2025-05-07T09:31:42.000000000",562.13,539.0,22.43,23.52,0.01,0.03,0.993,-0.006,0.002,3,0,0.002,36,0,7.800000000000002,21019.4]
["2025-05-07T09:31:42.000000000",562.13,540.0,21.44,22.52,0.02,0.04,0.993,-0.008,0.002,20,0,0.002,62,1,16.400000000000002,21019.4]
["2025-05-07T09:31:42.000000000",562.13,541.0,20.44,21.53,0.02,0.04,0.99,-0.01,0.003,5,1,0.003,36,0,12.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,542.0,19.45,20.53,0.03,0.05,0.99,-0.011,0.003,13,0,0.003,29,0,12.6,21019.4]
["2025-05-07T09:31:42.000000000",562.13,543.0,18.7,19.53,0.03,0.05,0.987,-0.013,0.004,6,0,0.004,178,0,73.6,21019.4]
["2025-05-07T09:31:42.000000000",562.13,544.0,17.71,18.54,0.04,0.06,0.985,-0.015,0.004,12,0,0.004,32,0,17.599999999999998,21019.4]
["2025-05-07T09:31:42.000000000",562.13,545.0,16.97,17.35,0.05,0.08,0.981,-0.021,0.006,31,0,0.006,217,1,148.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,546.0,15.98,16.36,0.06,0.09,0.977,-0.024,0.007,4,0,0.007,43,0,32.9,21019.4]
["2025-05-07T09:31:42.000000000",562.13,547.0,15.0,15.38,0.08,0.11,0.971,-0.03,0.008,1,0,0.008,19,0,16.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,548.0,14.03,14.39,0.11,0.14,0.963,-0.038,0.01,13,20,0.01,325,1,338.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,549.0,13.07,13.42,0.14,0.17,0.954,-0.048,0.012,28,0,0.012,66,7,112.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,550.0,12.12,12.46,0.18,0.21,0.941,-0.058,0.015,69,0,0.015,401,17,705.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,551.0,11.19,11.51,0.24,0.27,0.928,-0.071,0.018,21,0,0.018,84,0,189.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,552.0,10.26,10.58,0.3,0.32,0.909,-0.089,0.021,39,0,0.021,86,3,262.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,553.0,9.35,9.65,0.39,0.42,0.889,-0.11,0.025,41,0,0.025,158,2,497.50000000000006,21019.4]
["2025-05-07T09:31:42.000000000",562.13,554.0,8.47,8.75,0.49,0.53,0.865,-0.135,0.029,267,0,0.029,76,1,994.7,21019.4]
["2025-05-07T09:31:42.000000000",562.13,555.0,7.6,7.87,0.62,0.66,0.835,-0.165,0.034,34,0,0.034,128,6,550.8000000000001,21019.4]
["2025-05-07T09:31:42.000000000",562.13,556.0,6.77,7.02,0.77,0.83,0.802,-0.198,0.038,265,0,0.038,97,3,1375.6,21019.4]
["2025-05-07T09:31:42.000000000",562.13,557.0,5.97,6.33,0.96,1.02,0.765,-0.235,0.043,41,1,0.043,119,10,688.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,558.0,5.21,5.42,1.18,1.26,0.722,-0.278,0.047,83,1,0.047,99,9,855.3999999999999,21019.4]
["2025-05-07T09:31:42.000000000",562.13,559.0,4.5,4.7,1.46,1.54,0.674,-0.326,0.051,32,0,0.051,86,39,601.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,560.0,3.9,4.0,1.78,1.86,0.622,-0.378,0.055,188,0,0.055,107,4,1622.5000000000002,21019.4]
["2025-05-07T09:31:42.000000000",562.13,561.0,3.29,3.38,2.17,2.25,0.567,-0.433,0.057,84,5,0.057,101,15,1054.5000000000002,21019.4]
["2025-05-07T09:31:42.000000000",562.13,562.0,2.73,2.82,2.6,2.69,0.509,-0.491,0.058,182,15,0.058,137,19,1850.2000000000005,21019.4]
["2025-05-07T09:31:42.000000000",562.13,563.0,2.24,2.34,3.1,3.24,0.45,-0.55,0.059,113,32,0.059,122,2,1386.4999999999998,21019.4]
["2025-05-07T09:31:42.000000000",562.13,564.0,1.81,1.9,3.67,3.82,0.39,-0.61,0.058,130,16,0.058,21,0,875.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,565.0,1.45,1.5,4.25,4.47,0.334,-0.666,0.055,135,8,0.055,64,0,1094.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,566.0,1.13,1.19,4.92,5.17,0.281,-0.719,0.051,114,4,0.051,49,0,831.2999999999998,21019.4]
["2025-05-07T09:31:42.000000000",562.13,567.0,0.88,0.92,5.66,5.93,0.23,-0.77,0.046,178,3,0.046,41,0,1007.4,21019.4]
["2025-05-07T09:31:42.000000000",562.13,568.0,0.67,0.72,6.43,6.73,0.187,-0.812,0.041,238,5,0.041,36,0,1123.4,21019.4]
["2025-05-07T09:31:42.000000000",562.13,569.0,0.51,0.54,7.26,7.57,0.147,-0.851,0.035,168,5,0.035,13,0,633.5000000000001,21019.4]
["2025-05-07T09:31:42.000000000",562.13,570.0,0.38,0.41,8.13,8.45,0.118,-0.883,0.03,173,11,0.03,43,1,648.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,571.0,0.28,0.31,9.02,9.36,0.093,-0.908,0.025,52,6,0.025,7,0,147.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,572.0,0.21,0.23,9.93,10.29,0.071,-0.93,0.02,214,4,0.02,2,0,432.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,573.0,0.15,0.17,10.88,11.21,0.053,-0.948,0.016,39,5,0.016,8,0,75.2,21019.4]
["2025-05-07T09:31:42.000000000",562.13,574.0,0.11,0.13,11.83,12.2,0.041,-0.961,0.013,112,5,0.013,1,0,146.89999999999998,21019.4]
["2025-05-07T09:31:42.000000000",562.13,575.0,0.08,0.1,12.8,13.18,0.032,-0.969,0.01,99,1,0.01,11,0,110.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,576.0,0.06,0.08,13.79,14.13,0.025,-0.976,0.008,82,0,0.008,0,0,65.60000000000001,21019.4]
["2025-05-07T09:31:42.000000000",562.13,577.0,0.04,0.06,14.55,15.48,0.018,-0.983,0.006,265,0,0.006,1,0,159.60000000000002,21019.4]
["2025-05-07T09:31:42.000000000",562.13,578.0,0.03,0.05,15.54,16.47,0.014,-0.987,0.005,43,0,0.005,0,0,21.5,21019.4]
["2025-05-07T09:31:42.000000000",562.13,579.0,0.02,0.04,16.53,17.47,0.01,-0.991,0.004,22,0,0.003,0,0,8.799999999999999,21019.4]
["2025-05-07T09:31:42.000000000",562.13,580.0,0.02,0.04,17.52,18.46,0.01,-0.99,0.003,143,2,0.003,21,0,49.2,21019.4]
["2025-05-07T09:31:42.000000000",562.13,581.0,0.01,0.03,18.52,19.46,0.006,-0.994,0.002,4,7,0.002,22,0,5.2,21019.4]
["2025-05-07T09:31:42.000000000",562.13,582.0,0.01,0.03,19.51,20.45,0.006,-0.994,0.002,7,36,0.002,94,0,20.200000000000003,21019.4]
["2025-05-07T09:31:42.000000000",562.13,583.0,0.0,0.03,20.51,21.45,0.006,-0.994,0.002,10,0,0.002,48,0,11.6,21019.4]
["2025-05-07T09:31:42.000000000",562.13,584.0,0.0,0.03,21.51,22.45,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,585.0,0.0,0.03,22.51,23.45,0.005,-0.994,0.002,14,0,0.002,0,0,2.8000000000000003,21019.4]
["2025-05-07T09:31:42.000000000",562.13,586.0,0.0,0.02,23.51,24.45,0.004,-0.996,0.001,5,0,0.001,8,0,1.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,587.0,0.0,0.02,24.5,25.45,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,21019.4]
["2025-05-07T09:31:42.000000000",562.13,588.0,0.0,0.02,25.5,26.45,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21019.4]
["2025-05-07T09:31:42.000000000",562.13,589.0,0.0,0.02,26.5,27.45,0.003,-0.996,0.001,2,0,0.001,1,20,0.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,590.0,0.0,0.02,27.5,28.45,0.003,-0.997,0.001,35,0,0.001,1,0,3.6000000000000005,21019.4]
["2025-05-07T09:31:42.000000000",562.13,591.0,0.0,0.02,28.5,29.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,592.0,0.0,0.02,29.5,30.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,593.0,0.0,0.02,30.5,31.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,594.0,0.0,0.02,31.5,32.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,595.0,0.0,0.02,32.5,33.44,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21019.4]
["2025-05-07T09:31:42.000000000",562.13,596.0,0.0,0.02,33.5,34.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,597.0,0.0,0.02,34.5,35.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,600.0,0.0,0.02,37.5,38.44,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,21019.4]
["2025-05-07T09:31:42.000000000",562.13,601.0,0.0,0.02,38.5,39.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,602.0,0.0,0.02,39.5,40.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,603.0,0.0,0.02,40.5,41.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,604.0,0.0,0.02,41.5,42.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,605.0,0.0,0.02,42.5,43.44,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,21019.4]
["2025-05-07T09:31:42.000000000",562.13,606.0,0.0,0.02,43.5,44.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,607.0,0.0,0.02,44.5,45.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,608.0,0.0,0.02,45.5,46.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,609.0,0.0,0.02,46.5,47.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,610.0,0.0,0.02,47.5,48.44,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,611.0,0.0,0.02,48.5,49.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,612.0,0.0,0.02,49.5,50.44,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,613.0,0.0,0.02,50.5,51.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,614.0,0.0,0.02,51.5,52.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,615.0,0.0,0.02,52.5,53.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,616.0,0.0,0.02,53.5,54.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,617.0,0.0,0.02,54.5,55.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,618.0,0.0,0.02,55.5,56.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,619.0,0.0,0.02,56.5,57.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,620.0,0.0,0.02,57.5,58.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,625.0,0.0,0.02,62.5,63.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,630.0,0.0,0.02,67.5,68.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,635.0,0.0,0.02,72.5,73.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,640.0,0.0,0.02,77.5,78.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,645.0,0.0,0.02,82.5,83.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,650.0,0.0,0.02,87.5,88.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,660.0,0.0,0.02,97.5,98.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,670.0,0.0,0.02,107.5,108.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:42.000000000",562.13,680.0,0.0,0.02,117.5,118.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21019.4]
["2025-05-07T09:31:53.000000000",562.33,498.0,63.67,64.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,499.0,62.67,63.61,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,500.0,61.67,62.61,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,501.0,60.67,61.61,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,80,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,502.0,59.67,60.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,503.0,58.67,59.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,504.0,57.67,58.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,154,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,505.0,56.67,57.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,506.0,55.67,56.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,507.0,54.67,55.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,508.0,53.67,54.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,509.0,52.67,53.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,510.0,51.67,52.61,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,511.0,50.67,51.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,512.0,49.67,50.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,513.0,48.67,49.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,514.0,47.67,48.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,515.0,46.67,47.61,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,516.0,45.67,46.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,517.0,44.68,45.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,518.0,43.68,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,519.0,42.68,43.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,520.0,41.68,42.62,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,521.0,40.68,41.62,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,522.0,39.68,40.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,523.0,38.68,39.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,524.0,37.68,38.62,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,525.0,36.68,37.62,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,526.0,35.68,36.62,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,527.0,34.68,35.62,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,54,0,5.8,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,528.0,33.05,34.62,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,529.0,32.05,33.62,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,110,0,11.3,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,530.0,31.05,32.62,0.0,0.03,0.996,-0.004,0.001,34,0,0.001,126,1,16.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,531.0,30.05,31.62,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,45,0,5.8,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,532.0,29.68,30.62,0.0,0.03,0.996,-0.004,0.001,2,20,0.001,7,0,0.9000000000000001,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,533.0,28.68,29.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,534.0,27.69,28.62,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,30,0,3.1,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,535.0,26.69,27.63,0.0,0.03,0.995,-0.004,0.001,36,0,0.001,206,0,24.200000000000003,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,536.0,25.69,26.63,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,5,0,1.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,537.0,24.69,25.63,0.01,0.03,0.994,-0.006,0.002,20,0,0.002,9,0,5.800000000000001,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,538.0,23.06,24.63,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,0,11.4,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,539.0,22.7,23.63,0.01,0.03,0.993,-0.006,0.002,3,0,0.002,36,0,7.800000000000002,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,540.0,21.7,22.63,0.02,0.04,0.991,-0.009,0.003,20,0,0.003,62,201,24.6,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,541.0,20.7,21.64,0.02,0.04,0.99,-0.01,0.003,5,1,0.003,36,0,12.3,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,542.0,19.71,20.64,0.03,0.05,0.987,-0.013,0.004,13,0,0.004,29,0,16.8,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,543.0,18.09,19.64,0.03,0.05,0.987,-0.013,0.004,6,0,0.004,178,0,73.6,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,544.0,17.73,18.65,0.04,0.06,0.984,-0.016,0.005,12,0,0.005,32,0,22.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,545.0,16.84,17.44,0.05,0.07,0.979,-0.021,0.006,31,0,0.006,217,1,148.8,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,546.0,16.05,16.46,0.06,0.09,0.975,-0.025,0.007,4,0,0.007,43,0,32.9,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,547.0,15.07,15.47,0.08,0.11,0.97,-0.03,0.008,1,0,0.008,19,0,16.0,21112.19999999999]
["2025-05-07T09:31:53.000000000",562.33,579.0,0.02,0.04,16.42,17.34,0.012,-0.988,0.004,22,0,0.004,0,0,8.799999999999999,21112.19999999999]
["2025-05-07T09:32:05.000000000",562.47,595.0,0.0,0.02,31.93,33.25,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21022.999999999985]
["2025-05-07T09:32:16.000000000",562.5,570.0,0.39,0.44,7.96,8.25,0.131,-0.87,0.032,173,12,0.032,43,1,691.2,21022.999999999985]
["2025-05-07T09:32:39.000000000",562.18,551.0,11.05,11.81,0.24,0.28,0.933,-0.067,0.017,21,0,0.017,84,1,178.5,21074.299999999992]
["2025-05-07T09:32:50.000000000",562.32,526.0,35.39,36.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,21120.5]
["2025-05-07T09:33:02.000000000",562.04,503.0,58.32,59.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21120.5]
["2025-05-07T09:33:02.000000000",562.04,611.0,0.0,0.02,48.64,49.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21120.5]
["2025-05-07T09:33:13.000000000",562.22,584.0,0.0,0.03,21.3,22.45,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,21034.899999999998]
["2025-05-07T09:33:25.000000000",562.21,563.0,2.16,2.28,3.08,3.24,0.44,-0.56,0.06,113,65,0.06,122,13,1409.9999999999998,21207.099999999995]
["2025-05-07T09:33:47.000000000",562.16,540.0,21.58,22.65,0.01,0.04,0.992,-0.008,0.002,20,0,0.002,62,201,16.400000000000002,21121.699999999997]
["2025-05-07T09:33:58.000000000",562.16,515.0,46.58,47.51,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,108,0,0.0,21103.599999999995]
["2025-05-07T09:33:58.000000000",562.16,613.0,0.0,0.02,50.47,51.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21103.599999999995]
["2025-05-07T09:34:10.000000000",562.19,600.0,0.0,0.02,37.49,40.03,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,21133.29999999999]
["2025-05-07T09:34:21.000000000",561.97,572.0,0.17,0.21,10.0,11.38,0.068,-0.932,0.02,214,9,0.02,2,20,432.0,21236.299999999992]
["2025-05-07T09:34:44.000000000",562.16,554.0,8.46,8.71,0.48,0.53,0.859,-0.141,0.03,267,0,0.03,76,9,1029.0,21257.3]
["2025-05-07T09:34:55.000000000",561.93,528.0,33.33,34.22,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,21188.099999999995]
["2025-05-07T09:35:07.000000000",561.89,507.0,54.34,55.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21190.799999999992]
["2025-05-07T09:35:07.000000000",561.89,604.0,0.0,0.02,41.78,42.66,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21190.799999999992]
["2025-05-07T09:35:18.000000000",561.89,586.0,0.0,0.03,23.59,24.67,0.005,-0.995,0.002,5,0,0.002,8,20,2.6,21235.299999999992]
["2025-05-07T09:35:41.000000000",561.5,567.0,0.7,0.76,6.22,6.47,0.205,-0.795,0.043,178,45,0.043,41,1,941.6999999999998,21334.199999999997]
["2025-05-07T09:35:52.000000000",561.34,542.0,18.78,19.84,0.03,0.05,0.987,-0.013,0.004,13,0,0.004,29,0,16.8,21385.19999999999]
["2025-05-07T09:36:04.000000000",561.54,521.0,39.9,42.53,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21385.19999999999]
["2025-05-07T09:36:04.000000000",561.54,670.0,0.0,0.02,101.75,109.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21385.19999999999]
["2025-05-07T09:36:15.000000000",561.62,594.0,0.0,0.02,32.0,33.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21357.4]
["2025-05-07T09:36:38.000000000",561.57,581.0,0.01,0.03,19.17,20.08,0.008,-0.992,0.003,4,7,0.003,22,0,7.8,21360.8]
["2025-05-07T09:36:50.000000000",561.86,556.0,6.51,6.71,0.81,0.84,0.795,-0.205,0.04,265,1,0.04,97,31,1448.0,21218.5]
["2025-05-07T09:37:01.000000000",561.69,531.0,28.43,30.98,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,21218.5]
["2025-05-07T09:37:13.000000000",561.65,510.0,51.12,52.02,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,21331.299999999992]
["2025-05-07T09:37:13.000000000",561.65,617.0,0.0,0.02,54.98,55.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21331.299999999992]
["2025-05-07T09:37:36.000000000",561.87,573.0,0.13,0.15,11.21,11.54,0.05,-0.95,0.015,39,12,0.015,8,0,70.5,21275.699999999997]
["2025-05-07T09:37:47.000000000",561.71,570.0,0.31,0.34,8.61,8.89,0.109,-0.89,0.028,173,31,0.028,43,1,604.8,21275.699999999997]
["2025-05-07T09:37:58.000000000",561.64,545.0,16.41,16.73,0.06,0.07,0.979,-0.021,0.006,31,0,0.006,217,4,148.8,21326.999999999996]
["2025-05-07T09:38:10.000000000",561.52,524.0,36.98,37.93,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,21391.79999999999]
["2025-05-07T09:38:21.000000000",561.52,499.0,62.04,62.88,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21429.599999999995]
["2025-05-07T09:38:33.000000000",561.54,608.0,0.0,0.02,46.05,46.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21429.599999999995]
["2025-05-07T09:38:44.000000000",561.71,565.0,1.2,1.3,4.51,4.76,0.302,-0.698,0.054,135,46,0.054,64,0,1074.6,21367.39999999999]
["2025-05-07T09:38:55.000000000",561.71,559.0,4.09,4.34,1.51,1.6,0.653,-0.347,0.054,32,1,0.054,86,71,637.2,21390.79999999999]
["2025-05-07T09:39:07.000000000",561.76,538.0,23.29,24.18,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,0,11.4,21355.099999999988]
["2025-05-07T09:39:18.000000000",561.68,513.0,48.21,49.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21355.099999999988]
["2025-05-07T09:39:18.000000000",561.68,620.0,0.0,0.02,57.96,58.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21355.099999999988]
["2025-05-07T09:39:41.000000000",561.84,601.0,0.0,0.02,38.84,39.74,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21500.99999999999]
["2025-05-07T09:39:53.000000000",561.87,557.0,5.63,5.85,0.97,1.01,0.759,-0.241,0.045,41,1,0.045,119,43,719.9999999999999,21408.39999999999]
["2025-05-07T09:40:39.000000000",562.37,553.0,9.48,9.77,0.3,0.35,0.904,-0.096,0.024,41,0,0.024,158,26,477.6,21461.29999999999]
["2025-05-07T09:40:50.000000000",562.49,528.0,33.89,34.84,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,21461.29999999999]
["2025-05-07T09:41:02.000000000",562.48,503.0,58.89,59.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21356.59999999999]
["2025-05-07T09:41:13.000000000",562.55,616.0,0.0,0.02,53.01,54.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21439.69999999999]
["2025-05-07T09:41:24.000000000",562.47,589.0,0.0,0.02,26.17,27.25,0.003,-0.996,0.001,2,0,0.001,1,20,0.3,21434.99999999999]
["2025-05-07T09:41:36.000000000",562.53,550.0,12.21,12.77,0.13,0.17,0.952,-0.048,0.013,69,20,0.013,401,32,611.0,21434.99999999999]
["2025-05-07T09:41:47.000000000",562.52,542.0,18.0,21.03,0.02,0.04,0.991,-0.008,0.003,13,0,0.003,29,1,12.6,21455.999999999996]
["2025-05-07T09:41:59.000000000",562.5,517.0,44.86,46.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21407.399999999998]
["2025-05-07T09:42:21.000000000",562.55,498.0,63.83,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21310.499999999996]
["2025-05-07T09:42:21.000000000",562.55,605.0,0.0,0.02,41.99,43.17,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,21310.499999999996]
["2025-05-07T09:42:33.000000000",562.39,578.0,0.03,0.05,15.0,16.25,0.016,-0.984,0.006,43,0,0.006,0,0,25.8,21430.49999999999]
["2025-05-07T09:42:44.000000000",562.4,528.0,33.84,34.93,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,21456.09999999999]
["2025-05-07T09:42:56.000000000",562.57,531.0,30.9,32.05,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,21514.099999999995]
["2025-05-07T09:43:19.000000000",562.47,512.0,49.87,50.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21459.99999999999]
["2025-05-07T09:43:19.000000000",562.47,619.0,0.0,0.02,56.04,57.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21459.99999999999]
["2025-05-07T09:43:30.000000000",562.57,592.0,0.0,0.02,28.98,30.0,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21463.29999999999]
["2025-05-07T09:43:41.000000000",562.55,571.0,0.26,0.28,8.62,8.98,0.092,-0.908,0.026,52,37,0.026,7,0,153.39999999999998,21465.199999999983]
["2025-05-07T09:44:04.000000000",562.65,521.0,41.07,42.03,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,21534.899999999987]
["2025-05-07T09:44:15.000000000",562.83,522.0,40.32,41.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21463.99999999999]
["2025-05-07T09:44:27.000000000",562.79,501.0,61.34,62.15,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,80,0,0.0,21485.099999999988]
["2025-05-07T09:44:27.000000000",562.79,608.0,0.0,0.02,44.79,45.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21485.099999999988]
["2025-05-07T09:44:38.000000000",562.92,585.0,0.0,0.03,21.8,22.68,0.006,-0.994,0.002,14,0,0.002,0,20,2.8000000000000003,21485.099999999988]
["2025-05-07T09:44:50.000000000",562.79,560.0,4.01,4.2,1.41,1.46,0.675,-0.325,0.056,188,33,0.056,107,65,1652.0,21526.099999999988]
["2025-05-07T09:45:13.000000000",562.9,513.0,49.23,50.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21472.09999999999]
["2025-05-07T09:45:24.000000000",562.84,515.0,47.23,48.14,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,21498.49999999999]
["2025-05-07T09:45:24.000000000",562.84,630.0,0.0,0.02,66.86,67.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21498.49999999999]
["2025-05-07T09:45:36.000000000",562.71,595.0,0.0,0.02,32.03,32.91,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21498.49999999999]
["2025-05-07T09:45:47.000000000",562.77,574.0,0.11,0.13,11.27,11.63,0.042,-0.958,0.014,112,15,0.014,1,0,158.20000000000002,21491.99999999999]
["2025-05-07T09:45:59.000000000",562.73,549.0,13.54,14.0,0.1,0.13,0.963,-0.037,0.01,28,0,0.01,66,32,94.0,21498.899999999987]
["2025-05-07T09:46:10.000000000",562.47,635.0,0.0,0.02,72.24,73.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21504.199999999983]
["2025-05-07T09:46:33.000000000",562.82,504.0,58.2,59.04,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,21544.5]
["2025-05-07T09:46:33.000000000",562.82,611.0,0.0,0.02,47.96,48.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21544.5]
["2025-05-07T09:46:45.000000000",562.73,588.0,0.0,0.02,24.97,25.77,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,21490.799999999992]
["2025-05-07T09:46:57.000000000",562.71,563.0,2.24,2.3,2.65,2.72,0.479,-0.521,0.065,113,124,0.065,122,35,1527.5000000000002,21535.699999999997]
["2025-05-07T09:47:19.000000000",562.72,544.0,18.27,19.01,0.03,0.04,0.988,-0.012,0.004,12,0,0.004,32,11,17.599999999999998,21565.79999999999]
["2025-05-07T09:47:19.000000000",562.72,615.0,0.0,0.02,52.02,52.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21565.79999999999]
["2025-05-07T09:47:31.000000000",562.76,645.0,0.0,0.02,81.89,82.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21589.49999999999]
["2025-05-07T09:47:42.000000000",562.8,604.0,0.0,0.02,40.96,41.77,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21650.19999999999]
["2025-05-07T09:47:54.000000000",562.86,577.0,0.04,0.06,13.83,14.82,0.02,-0.98,0.007,265,0,0.007,1,20,186.2,21650.19999999999]
["2025-05-07T09:48:17.000000000",562.98,554.0,9.05,9.34,0.32,0.34,0.901,-0.099,0.025,267,1,0.025,76,40,857.5000000000001,21548.899999999998]
["2025-05-07T09:48:28.000000000",563.0,533.0,29.3,30.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21555.799999999992]
["2025-05-07T09:48:28.000000000",563.0,607.0,0.0,0.02,43.7,44.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21555.799999999992]
["2025-05-07T09:48:39.000000000",562.97,618.0,0.0,0.02,54.74,55.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21555.799999999992]
["2025-05-07T09:48:50.000000000",563.07,592.0,0.0,0.02,28.69,29.56,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21515.39999999999]
["2025-05-07T09:49:13.000000000",562.1,569.0,0.39,0.44,7.32,7.56,0.136,-0.863,0.035,168,39,0.035,13,1,633.5000000000001,21710.09999999999]
["2025-05-07T09:49:25.000000000",561.85,547.0,14.59,15.48,0.08,0.11,0.974,-0.026,0.008,1,20,0.008,19,2,16.0,21710.09999999999]
["2025-05-07T09:49:36.000000000",561.64,522.0,38.58,40.31,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,21722.199999999983]
["2025-05-07T09:49:36.000000000",561.64,597.0,0.0,0.02,34.7,36.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21722.199999999983]
["2025-05-07T09:49:47.000000000",561.59,607.0,0.0,0.02,44.58,46.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21527.899999999983]
["2025-05-07T09:50:10.000000000",561.73,582.0,0.01,0.03,19.39,21.29,0.007,-0.992,0.003,7,63,0.003,94,20,30.300000000000004,21579.799999999985]
["2025-05-07T09:50:22.000000000",562.03,562.0,2.53,2.59,2.51,2.58,0.492,-0.508,0.062,182,161,0.062,137,144,1977.8,21653.899999999998]
["2025-05-07T09:50:34.000000000",561.96,536.0,24.95,26.94,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,21616.299999999992]
["2025-05-07T09:50:45.000000000",561.86,511.0,49.9,51.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21688.799999999992]
["2025-05-07T09:50:56.000000000",561.73,576.0,0.05,0.07,13.16,15.15,0.026,-0.974,0.008,82,8,0.008,0,0,65.60000000000001,21688.799999999992]
["2025-05-07T09:50:56.000000000",561.73,594.0,0.0,0.02,31.07,33.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21688.799999999992]
["2025-05-07T09:51:19.000000000",562.02,576.0,0.06,0.08,13.15,15.15,0.025,-0.975,0.008,82,8,0.008,0,0,65.60000000000001,21651.199999999997]
["2025-05-07T09:51:30.000000000",562.19,551.0,11.12,11.49,0.21,0.23,0.936,-0.064,0.017,21,0,0.017,84,118,178.5,21634.29999999999]
["2025-05-07T09:51:42.000000000",562.02,526.0,35.18,36.95,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,21634.29999999999]
["2025-05-07T09:51:53.000000000",562.0,504.0,57.1,58.68,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,21711.199999999997]
["2025-05-07T09:52:04.000000000",561.92,568.0,0.52,0.55,6.54,6.87,0.163,-0.836,0.04,238,62,0.04,36,2,1096.0,21757.299999999992]
["2025-05-07T09:52:16.000000000",561.86,585.0,0.0,0.03,22.46,23.96,0.005,-0.995,0.002,14,1,0.002,0,20,2.8000000000000003,21720.89999999999]
["2025-05-07T09:52:27.000000000",562.02,565.0,1.23,1.28,4.13,4.34,0.306,-0.694,0.057,135,157,0.057,64,1,1134.3,21720.89999999999]
["2025-05-07T09:52:39.000000000",562.08,540.0,21.34,22.78,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,201,16.400000000000002,21729.999999999996]
["2025-05-07T09:52:50.000000000",562.11,519.0,42.32,43.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,1,0.0,21727.899999999998]
["2025-05-07T09:52:50.000000000",562.11,650.0,0.0,0.02,87.24,88.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21727.899999999998]
["2025-05-07T09:53:13.000000000",562.31,561.0,3.19,3.27,1.85,1.9,0.576,-0.424,0.062,84,64,0.062,101,126,1147.0,21670.29999999999]
["2025-05-07T09:53:25.000000000",562.38,579.0,0.02,0.04,16.0,17.22,0.012,-0.988,0.004,22,1,0.004,0,0,8.799999999999999,21721.49999999998]
["2025-05-07T09:53:36.000000000",562.46,554.0,8.69,9.01,0.37,0.4,0.89,-0.11,0.027,267,1,0.027,76,44,926.1,21711.499999999985]
["2025-05-07T09:53:48.000000000",562.48,533.0,28.95,30.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21669.299999999985]
["2025-05-07T09:53:59.000000000",562.35,508.0,53.72,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,21715.699999999983]
["2025-05-07T09:54:10.000000000",562.2,617.0,0.0,0.02,54.39,55.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21695.099999999984]
["2025-05-07T09:54:22.000000000",562.13,539.0,22.52,23.63,0.01,0.03,0.993,-0.006,0.002,3,20,0.002,36,1,7.800000000000002,21651.89999999999]
["2025-05-07T09:54:33.000000000",562.15,568.0,0.53,0.56,6.27,6.59,0.17,-0.83,0.042,238,69,0.042,36,2,1150.8000000000002,21606.299999999992]
["2025-05-07T09:54:44.000000000",562.24,543.0,18.65,19.72,0.03,0.04,0.988,-0.012,0.004,6,0,0.004,178,2,73.6,21684.299999999985]
["2025-05-07T09:54:56.000000000",562.32,522.0,39.72,40.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21708.199999999983]
["2025-05-07T09:55:18.000000000",562.37,499.0,62.84,68.0,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,21810.899999999987]
["2025-05-07T09:55:18.000000000",562.37,610.0,0.0,0.02,43.0,48.16,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,21810.899999999987]
["2025-05-07T09:55:30.000000000",562.55,531.0,31.12,31.85,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,21798.099999999988]
["2025-05-07T09:55:41.000000000",562.74,557.0,6.29,6.56,0.69,0.72,0.801,-0.199,0.042,41,4,0.042,119,171,672.0000000000001,21706.29999999999]
["2025-05-07T09:55:53.000000000",562.84,536.0,26.28,28.84,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,21682.99999999999]
["2025-05-07T09:56:17.000000000",562.86,513.0,49.34,50.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21649.59999999999]
["2025-05-07T09:56:17.000000000",562.86,620.0,0.0,0.02,56.77,57.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21649.59999999999]
["2025-05-07T09:56:28.000000000",562.95,597.0,0.0,0.02,33.7,34.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21649.59999999999]
["2025-05-07T09:56:40.000000000",563.01,524.0,38.48,39.3,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21613.09999999999]
["2025-05-07T09:56:51.000000000",562.99,551.0,11.89,12.26,0.15,0.17,0.951,-0.049,0.014,21,0,0.014,84,155,147.0,21618.09999999999]
["2025-05-07T09:57:03.000000000",563.03,527.0,35.46,36.3,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,21656.49999999999]
["2025-05-07T09:57:26.000000000",563.29,506.0,56.66,57.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,21621.899999999987]
["2025-05-07T09:57:26.000000000",563.29,617.0,0.0,0.02,53.39,54.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21621.899999999987]
["2025-05-07T09:57:37.000000000",563.2,582.0,0.01,0.03,18.41,19.3,0.008,-0.992,0.003,7,63,0.003,94,20,30.300000000000004,21651.599999999988]
["2025-05-07T09:57:49.000000000",563.23,570.0,0.34,0.36,7.05,7.39,0.123,-0.877,0.035,173,95,0.035,43,6,756.0,21627.699999999983]
["2025-05-07T09:58:01.000000000",563.2,546.0,16.79,17.65,0.04,0.05,0.984,-0.016,0.005,4,20,0.005,43,4,23.5,21627.699999999983]
["2025-05-07T09:58:24.000000000",562.99,524.0,38.52,39.4,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,21705.599999999995]
["2025-05-07T09:58:35.000000000",563.04,504.0,58.5,59.29,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,21770.599999999995]
["2025-05-07T09:58:35.000000000",563.04,611.0,0.0,0.02,47.71,48.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21770.599999999995]
["2025-05-07T09:58:47.000000000",563.04,579.0,0.02,0.04,15.74,16.51,0.012,-0.988,0.005,22,1,0.005,0,0,11.0,21733.099999999995]
["2025-05-07T09:58:59.000000000",563.13,564.0,1.89,1.94,2.8,2.87,0.432,-0.568,0.067,130,171,0.068,21,29,1013.8000000000002,21733.099999999995]
["2025-05-07T09:59:22.000000000",563.23,543.0,19.68,20.56,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,178,2,55.2,21631.999999999996]
["2025-05-07T09:59:33.000000000",563.26,523.0,39.88,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21661.09999999999]
["2025-05-07T09:59:44.000000000",563.12,499.0,63.69,64.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,21661.09999999999]
["2025-05-07T09:59:44.000000000",563.12,606.0,0.0,0.02,42.68,43.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21661.09999999999]
["2025-05-07T10:00:08.000000000",563.12,565.0,1.44,1.49,3.42,3.49,0.372,-0.628,0.065,135,191,0.065,64,3,1293.5,21679.99999999999]
["2025-05-07T10:00:20.000000000",562.95,561.0,3.39,3.47,1.6,1.66,0.623,-0.377,0.062,84,69,0.062,101,160,1147.0,21740.69999999999]
["2025-05-07T10:00:32.000000000",562.95,540.0,22.45,23.25,0.01,0.02,0.995,-0.005,0.002,20,24,0.002,62,201,16.400000000000002,21740.69999999999]
["2025-05-07T10:00:43.000000000",562.93,515.0,47.52,48.17,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,21769.199999999997]
["2025-05-07T10:00:43.000000000",562.93,630.0,0.0,0.02,66.83,67.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21769.199999999997]
["2025-05-07T10:00:55.000000000",562.97,601.0,0.0,0.02,37.73,38.45,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21700.7]
["2025-05-07T10:01:18.000000000",563.15,559.0,4.93,5.19,0.96,1.0,0.737,-0.263,0.051,32,6,0.051,86,172,601.8,21751.199999999997]
["2025-05-07T10:01:29.000000000",563.13,553.0,10.13,10.46,0.22,0.24,0.927,-0.073,0.02,41,6,0.02,158,66,398.00000000000006,21751.099999999988]
["2025-05-07T10:01:41.000000000",563.06,533.0,29.63,30.45,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21767.39999999999]
["2025-05-07T10:01:53.000000000",563.19,509.0,53.62,54.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,21731.19999999999]
["2025-05-07T10:01:53.000000000",563.19,620.0,0.0,0.02,56.58,57.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21731.19999999999]
["2025-05-07T10:02:04.000000000",563.22,594.0,0.0,0.02,30.56,31.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21692.999999999996]
["2025-05-07T10:02:27.000000000",563.11,557.0,6.49,6.73,0.61,0.64,0.829,-0.171,0.039,41,4,0.039,119,201,624.0,21659.79999999999]
["2025-05-07T10:02:38.000000000",563.08,552.0,10.94,11.31,0.18,0.2,0.941,-0.058,0.016,39,6,0.016,86,48,200.0,21750.499999999996]
["2025-05-07T10:02:50.000000000",563.12,528.0,34.69,35.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,21712.899999999998]
["2025-05-07T10:03:01.000000000",563.16,504.0,58.69,59.39,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,21712.899999999998]
["2025-05-07T10:03:01.000000000",563.16,615.0,0.0,0.02,51.61,52.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21712.899999999998]
["2025-05-07T10:03:25.000000000",563.2,592.0,0.0,0.02,28.58,29.32,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21792.799999999992]
["2025-05-07T10:03:36.000000000",563.18,541.0,21.79,22.43,0.02,0.03,0.992,-0.008,0.002,5,1,0.002,36,1,8.200000000000001,21777.39999999999]
["2025-05-07T10:03:48.000000000",563.17,547.0,15.99,16.3,0.05,0.06,0.981,-0.019,0.006,1,20,0.006,19,9,12.000000000000002,21777.39999999999]
["2025-05-07T10:03:59.000000000",563.19,523.0,39.72,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21758.899999999998]
["2025-05-07T10:04:11.000000000",563.1,503.0,59.7,60.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21740.799999999992]
["2025-05-07T10:04:27.000000000",563.09,613.0,0.0,0.02,49.58,50.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21820.69999999999]
["2025-05-07T10:04:39.000000000",563.07,591.0,0.0,0.02,27.74,28.31,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21873.899999999998]
["2025-05-07T10:04:50.000000000",563.06,539.0,23.71,24.27,0.0,0.03,0.995,-0.005,0.002,3,20,0.002,36,1,7.800000000000002,21873.899999999998]
["2025-05-07T10:05:01.000000000",563.1,542.0,20.72,21.32,0.01,0.03,0.993,-0.007,0.002,13,0,0.002,29,3,8.4,21830.59999999999]
["2025-05-07T10:05:13.000000000",563.18,522.0,40.8,41.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21822.99999999999]
["2025-05-07T10:05:36.000000000",563.23,501.0,61.78,62.51,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,80,0,0.0,21877.59999999999]
["2025-05-07T10:05:36.000000000",563.23,608.0,0.0,0.02,44.49,45.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21877.59999999999]
["2025-05-07T10:05:48.000000000",563.08,586.0,0.0,0.02,22.5,23.35,0.004,-0.996,0.001,5,0,0.001,8,20,1.3,21885.599999999988]
["2025-05-07T10:05:59.000000000",562.8,536.0,26.35,27.29,0.0,0.03,0.995,-0.004,0.001,0,20,0.001,5,2,0.5,21915.499999999996]
["2025-05-07T10:06:10.000000000",562.89,539.0,23.43,24.19,0.0,0.03,0.995,-0.005,0.002,3,20,0.002,36,1,7.800000000000002,21892.999999999996]
["2025-05-07T10:06:33.000000000",563.01,517.0,45.53,46.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,21889.5]
["2025-05-07T10:06:33.000000000",563.01,640.0,0.0,0.02,76.67,77.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21889.5]
["2025-05-07T10:06:44.000000000",563.21,604.0,0.0,0.02,40.51,41.47,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21962.49999999999]
["2025-05-07T10:06:56.000000000",563.21,578.0,0.03,0.05,14.55,15.19,0.017,-0.983,0.006,43,6,0.006,0,20,25.8,21842.199999999983]
["2025-05-07T10:07:07.000000000",563.3,532.0,30.85,31.65,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,21794.899999999987]
["2025-05-07T10:07:19.000000000",563.39,533.0,29.85,30.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21794.899999999987]
["2025-05-07T10:07:41.000000000",563.38,512.0,50.95,51.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,21937.699999999983]
["2025-05-07T10:07:41.000000000",563.38,635.0,0.0,0.02,71.31,71.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21937.699999999983]
["2025-05-07T10:07:53.000000000",563.3,597.0,0.0,0.02,33.31,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21875.49999999999]
["2025-05-07T10:08:04.000000000",563.22,573.0,0.13,0.15,9.88,10.16,0.055,-0.945,0.019,39,60,0.019,8,0,89.3,21875.49999999999]
["2025-05-07T10:08:27.000000000",563.26,518.0,44.73,45.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,21866.899999999987]
["2025-05-07T10:08:38.000000000",563.36,531.0,31.73,32.62,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,21889.49999999999]
["2025-05-07T10:08:49.000000000",563.4,511.0,52.02,52.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,21889.49999999999]
["2025-05-07T10:08:49.000000000",563.4,618.0,0.0,0.02,54.39,55.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21889.49999999999]
["2025-05-07T10:09:01.000000000",563.39,592.0,0.0,0.02,28.29,29.05,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,21889.49999999999]
["2025-05-07T10:09:13.000000000",563.38,572.0,0.18,0.2,8.75,9.01,0.074,-0.926,0.024,214,79,0.024,2,20,518.4,21889.49999999999]
["2025-05-07T10:09:36.000000000",563.37,516.0,46.96,47.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21904.59999999999]
["2025-05-07T10:10:24.000000000",563.34,526.0,36.91,37.66,0.0,0.02,0.997,-0.002,0.001,1,20,0.001,22,0,2.3,22014.799999999985]
["2025-05-07T10:10:35.000000000",563.38,506.0,56.88,57.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,22014.799999999985]
["2025-05-07T10:10:35.000000000",563.38,613.0,0.0,0.02,49.29,50.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22014.799999999985]
["2025-05-07T10:10:53.000000000",563.47,591.0,0.0,0.02,27.3,27.91,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22005.59999999999]
["2025-05-07T10:11:24.000000000",563.44,570.0,0.33,0.36,6.81,7.09,0.124,-0.876,0.036,173,155,0.036,43,12,777.6,21982.89999999999]
["2025-05-07T10:11:35.000000000",563.43,514.0,44.42,49.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21943.89999999999]
["2025-05-07T10:11:47.000000000",563.37,525.0,37.96,38.69,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,22017.099999999988]
["2025-05-07T10:11:58.000000000",563.35,501.0,61.95,62.68,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,80,0,0.0,22066.29999999999]
["2025-05-07T10:11:58.000000000",563.35,612.0,0.0,0.02,48.31,49.05,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22066.29999999999]
["2025-05-07T10:12:22.000000000",563.24,589.0,0.0,0.02,25.45,26.11,0.004,-0.996,0.001,2,0,0.001,1,20,0.3,22015.99999999999]
["2025-05-07T10:12:33.000000000",563.22,565.0,1.37,1.42,3.19,3.39,0.383,-0.617,0.069,135,276,0.069,64,17,1373.1,22018.49999999999]
["2025-05-07T10:12:33.000000000",563.22,680.0,0.0,0.02,116.38,117.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22018.49999999999]
["2025-05-07T10:12:56.000000000",563.18,520.0,42.87,43.47,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,22011.999999999996]
["2025-05-07T10:12:56.000000000",563.18,660.0,0.0,0.02,96.53,97.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22011.999999999996]
["2025-05-07T10:13:19.000000000",563.18,610.0,0.0,0.02,46.55,47.4,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22161.09999999999]
["2025-05-07T10:13:30.000000000",563.14,584.0,0.0,0.03,20.66,21.25,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,22060.899999999998]
["2025-05-07T10:13:42.000000000",563.04,564.0,1.74,1.79,2.77,2.84,0.433,-0.567,0.07,130,322,0.07,21,56,1057.0000000000002,22159.5]
["2025-05-07T10:13:42.000000000",563.04,660.0,0.0,0.02,96.65,97.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22159.5]
["2025-05-07T10:14:05.000000000",563.23,515.0,47.87,48.5,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22099.39999999999]
["2025-05-07T10:14:05.000000000",563.23,650.0,0.0,0.02,86.48,87.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22099.39999999999]
["2025-05-07T10:14:27.000000000",563.16,605.0,0.0,0.02,41.61,42.28,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,22039.09999999999]
["2025-05-07T10:14:39.000000000",563.18,579.0,0.02,0.04,13.35,16.3,0.014,-0.986,0.005,22,1,0.005,0,0,11.0,22039.09999999999]
["2025-05-07T10:14:50.000000000",563.21,559.0,4.91,5.11,0.86,0.9,0.755,-0.245,0.052,32,8,0.052,86,297,613.5999999999999,22083.499999999996]
["2025-05-07T10:15:01.000000000",563.21,660.0,0.0,0.02,96.51,97.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22127.39999999999]
["2025-05-07T10:15:13.000000000",563.25,514.0,48.87,49.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22090.8]
["2025-05-07T10:15:25.000000000",563.25,640.0,0.0,0.02,76.4,77.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22090.8]
["2025-05-07T10:15:36.000000000",563.24,600.0,0.0,0.02,36.38,37.32,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22055.5]
["2025-05-07T10:15:48.000000000",563.11,578.0,0.03,0.05,14.4,15.35,0.017,-0.983,0.006,43,6,0.006,0,20,25.8,22116.3]
["2025-05-07T10:15:59.000000000",563.22,554.0,9.28,9.58,0.25,0.27,0.916,-0.084,0.023,267,2,0.023,76,78,788.9,22178.299999999992]
["2025-05-07T10:16:11.000000000",563.12,611.0,0.0,0.02,47.35,52.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22178.299999999992]
["2025-05-07T10:16:33.000000000",563.08,512.0,50.54,51.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,22197.499999999996]
["2025-05-07T10:16:33.000000000",563.08,619.0,0.0,0.02,55.51,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22197.499999999996]
["2025-05-07T10:16:45.000000000",563.01,597.0,0.0,0.02,33.51,34.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22201.899999999998]
["2025-05-07T10:16:56.000000000",562.98,572.0,0.15,0.17,9.18,9.47,0.065,-0.937,0.021,214,80,0.021,2,20,453.6,22201.899999999998]
["2025-05-07T10:17:07.000000000",562.9,547.0,15.48,16.36,0.04,0.06,0.982,-0.018,0.006,1,20,0.006,19,11,12.000000000000002,22229.499999999996]
["2025-05-07T10:17:18.000000000",562.94,606.0,0.0,0.02,42.65,43.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22206.5]
["2025-05-07T10:17:42.000000000",563.12,504.0,58.67,59.53,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,22165.69999999999]
["2025-05-07T10:17:42.000000000",563.12,615.0,0.0,0.02,51.53,52.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22165.69999999999]
["2025-05-07T10:17:53.000000000",563.24,589.0,0.0,0.02,25.37,26.33,0.004,-0.996,0.001,2,0,0.001,1,20,0.3,22215.599999999995]
["2025-05-07T10:18:05.000000000",563.27,565.0,1.37,1.42,3.11,3.19,0.378,-0.622,0.07,135,289,0.07,64,20,1393.0000000000002,22279.79999999999]
["2025-05-07T10:18:28.000000000",563.31,548.0,15.18,15.54,0.05,0.06,0.98,-0.02,0.006,13,21,0.006,325,27,202.8,22229.999999999985]
["2025-05-07T10:18:28.000000000",563.31,604.0,0.0,0.02,40.3,41.1,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,22229.999999999985]
["2025-05-07T10:18:51.000000000",563.35,499.0,63.9,64.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,22215.899999999987]
["2025-05-07T10:18:51.000000000",563.35,610.0,0.0,0.02,46.3,47.1,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22215.899999999987]
["2025-05-07T10:19:02.000000000",563.32,584.0,0.0,0.03,20.38,21.11,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,22187.89999999999]
["2025-05-07T10:19:14.000000000",563.27,564.0,1.76,1.81,2.55,2.63,0.449,-0.551,0.073,130,357,0.073,21,60,1102.3,22187.89999999999]
["2025-05-07T10:19:37.000000000",563.18,543.0,19.6,20.45,0.01,0.03,0.993,-0.007,0.002,6,0,0.002,178,3,36.8,22154.799999999992]
["2025-05-07T10:19:37.000000000",563.18,602.0,0.0,0.02,38.57,39.27,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,22154.799999999992]
["2025-05-07T10:19:48.000000000",563.21,680.0,0.0,0.02,116.41,117.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22194.59999999999]
["2025-05-07T10:19:59.000000000",563.22,605.0,0.0,0.02,41.39,42.2,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,22194.59999999999]
["2025-05-07T10:20:11.000000000",563.24,583.0,0.01,0.02,19.42,20.21,0.006,-0.994,0.002,10,1,0.002,48,20,11.6,22158.59999999999]
["2025-05-07T10:20:34.000000000",563.23,562.0,2.83,2.9,1.66,1.71,0.587,-0.413,0.069,182,391,0.069,137,306,2201.1000000000004,22118.099999999995]
["2025-05-07T10:20:45.000000000",563.25,538.0,24.81,25.59,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,45,1,5.699999999999999,22123.499999999996]
["2025-05-07T10:20:57.000000000",563.35,586.0,0.0,0.02,22.43,23.21,0.004,-0.996,0.001,5,0,0.001,8,20,1.3,22123.699999999997]
["2025-05-07T10:20:57.000000000",563.35,640.0,0.0,0.02,76.42,77.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22123.699999999997]
["2025-05-07T10:21:08.000000000",563.25,600.0,0.0,0.02,36.38,37.11,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22123.599999999984]
["2025-05-07T10:21:31.000000000",563.19,581.0,0.01,0.03,17.59,18.17,0.008,-0.992,0.003,4,9,0.003,22,0,7.8,22283.9]
["2025-05-07T10:21:43.000000000",563.24,557.0,6.57,6.84,0.47,0.5,0.846,-0.154,0.039,41,4,0.039,119,256,624.0,22283.9]
["2025-05-07T10:21:54.000000000",563.26,537.0,25.93,26.58,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22243.69999999999]
["2025-05-07T10:22:06.000000000",563.31,584.0,0.0,0.03,20.44,21.16,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,22168.699999999983]
["2025-05-07T10:22:06.000000000",563.31,619.0,0.0,0.02,55.43,56.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22168.699999999983]
["2025-05-07T10:22:29.000000000",563.09,602.0,0.0,0.02,38.63,39.26,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,22216.3]
["2025-05-07T10:22:40.000000000",563.11,576.0,0.05,0.07,12.69,13.38,0.025,-0.975,0.009,82,10,0.009,0,0,73.8,22249.29999999999]
["2025-05-07T10:22:52.000000000",562.95,555.0,8.04,8.31,0.33,0.35,0.892,-0.108,0.029,34,31,0.029,128,163,469.80000000000007,22280.1]
["2025-05-07T10:23:03.000000000",562.87,510.0,52.46,53.21,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22261.800000000003]
["2025-05-07T10:23:16.000000000",562.99,504.0,58.56,59.24,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,22261.800000000003]
["2025-05-07T10:23:27.000000000",562.99,617.0,0.0,0.02,53.69,54.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22336.6]
["2025-05-07T10:23:38.000000000",563.1,591.0,0.0,0.02,27.7,28.45,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22289.49999999999]
["2025-05-07T10:23:50.000000000",563.23,567.0,0.76,0.79,4.44,4.63,0.243,-0.757,0.058,178,186,0.058,41,7,1270.2,22135.099999999995]
["2025-05-07T10:24:01.000000000",563.43,547.0,15.95,16.76,0.03,0.05,0.985,-0.015,0.005,1,20,0.005,19,11,10.0,22135.099999999995]
["2025-05-07T10:24:13.000000000",563.39,506.0,56.91,57.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,22164.599999999984]
["2025-05-07T10:24:36.000000000",563.48,505.0,57.91,58.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22158.099999999988]
["2025-05-07T10:24:36.000000000",563.48,612.0,0.0,0.02,48.26,49.04,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22158.099999999988]
["2025-05-07T10:24:47.000000000",563.5,586.0,0.0,0.02,22.27,23.05,0.004,-0.996,0.001,5,0,0.001,8,20,1.3,22158.099999999988]
["2025-05-07T10:24:59.000000000",563.48,566.0,1.03,1.07,3.6,3.84,0.317,-0.683,0.068,114,151,0.068,49,12,1108.4,22195.49999999999]
["2025-05-07T10:25:10.000000000",563.45,542.0,21.0,21.76,0.01,0.02,0.994,-0.005,0.002,13,0,0.002,29,3,8.4,22138.099999999984]
["2025-05-07T10:25:33.000000000",563.31,506.0,56.92,57.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,22207.99999999999]
["2025-05-07T10:25:44.000000000",563.15,500.0,62.66,63.36,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,22223.099999999995]
["2025-05-07T10:25:44.000000000",563.15,607.0,0.0,0.02,43.64,44.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22223.099999999995]
["2025-05-07T10:25:56.000000000",563.25,585.0,0.0,0.03,21.51,22.16,0.006,-0.994,0.002,14,1,0.002,0,20,2.8000000000000003,22221.4]
["2025-05-07T10:26:07.000000000",563.29,561.0,3.41,3.61,1.29,1.34,0.656,-0.344,0.065,84,93,0.065,101,204,1202.5,22197.099999999995]
["2025-05-07T10:26:19.000000000",563.23,537.0,25.81,26.51,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22220.9]
["2025-05-07T10:26:30.000000000",563.3,625.0,0.0,0.02,61.36,62.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22220.9]
["2025-05-07T10:26:42.000000000",563.29,650.0,0.0,0.02,86.36,87.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22186.799999999992]
["2025-05-07T10:26:54.000000000",563.35,606.0,0.0,0.02,42.36,43.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22205.69999999999]
["2025-05-07T10:27:05.000000000",563.37,580.0,0.02,0.03,16.5,17.09,0.01,-0.99,0.004,143,7,0.004,21,0,65.60000000000001,22245.599999999988]
["2025-05-07T10:27:17.000000000",563.41,556.0,7.54,7.82,0.35,0.37,0.881,-0.119,0.032,265,3,0.032,97,133,1158.4,22245.599999999988]
["2025-05-07T10:27:39.000000000",563.46,539.0,24.0,24.74,0.0,0.03,0.995,-0.005,0.001,3,20,0.001,36,1,3.900000000000001,22163.89999999999]
["2025-05-07T10:27:39.000000000",563.46,619.0,0.0,0.02,55.27,56.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22163.89999999999]
["2025-05-07T10:27:51.000000000",563.51,625.0,0.0,0.02,61.18,62.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22259.89999999999]
["2025-05-07T10:28:02.000000000",563.5,601.0,0.0,0.02,37.18,37.94,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22259.89999999999]
["2025-05-07T10:28:13.000000000",563.54,575.0,0.07,0.09,11.51,11.81,0.033,-0.967,0.012,99,82,0.012,11,21,131.99999999999997,22185.599999999988]
["2025-05-07T10:28:36.000000000",563.6,558.0,5.93,6.19,0.57,0.6,0.823,-0.177,0.043,83,5,0.043,99,319,782.5999999999999,22242.999999999996]
["2025-05-07T10:28:47.000000000",563.6,534.0,29.07,29.9,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,22242.999999999996]
["2025-05-07T10:28:47.000000000",563.6,617.0,0.0,0.02,53.11,53.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22242.999999999996]
["2025-05-07T10:28:59.000000000",563.63,620.0,0.0,0.02,56.11,56.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22270.499999999996]
["2025-05-07T10:29:10.000000000",563.64,594.0,0.0,0.02,30.11,30.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22232.299999999992]
["2025-05-07T10:29:33.000000000",563.6,577.0,0.04,0.06,13.16,13.81,0.021,-0.979,0.008,265,3,0.008,1,20,212.8,22270.499999999996]
["2025-05-07T10:29:45.000000000",563.57,553.0,10.5,10.76,0.15,0.17,0.944,-0.056,0.017,41,6,0.017,158,86,338.30000000000007,22242.59999999999]
["2025-05-07T10:29:56.000000000",563.55,529.0,34.2,34.9,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,22195.99999999999]
["2025-05-07T10:29:56.000000000",563.55,601.0,0.0,0.02,37.11,37.88,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22195.99999999999]
["2025-05-07T10:30:07.000000000",563.58,615.0,0.0,0.02,51.11,51.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22247.499999999996]
["2025-05-07T10:30:30.000000000",563.6,592.0,0.0,0.02,28.19,28.9,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22240.599999999988]
["2025-05-07T10:30:41.000000000",563.57,572.0,0.16,0.17,8.5,8.86,0.067,-0.932,0.023,214,90,0.023,2,20,496.8,22244.499999999985]
["2025-05-07T10:30:53.000000000",563.59,548.0,15.22,15.92,0.04,0.05,0.983,-0.017,0.006,13,21,0.006,325,128,202.8,22305.59999999999]
["2025-05-07T10:31:04.000000000",563.61,528.0,35.16,35.83,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,22305.59999999999]
["2025-05-07T10:31:15.000000000",563.62,601.0,0.0,0.02,37.17,37.88,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22311.59999999999]
["2025-05-07T10:31:15.000000000",563.62,610.0,0.0,0.02,46.17,46.9,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22311.59999999999]
["2025-05-07T10:31:38.000000000",563.65,591.0,0.0,0.02,27.21,27.81,0.003,-0.996,0.001,0,0,0.001,0,20,0.0,22321.39999999999]
["2025-05-07T10:31:49.000000000",563.67,567.0,0.77,0.83,2.19,4.32,0.255,-0.745,0.063,178,217,0.063,41,17,1379.7,22321.39999999999]
["2025-05-07T10:32:01.000000000",563.69,543.0,20.29,20.94,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,178,3,36.8,22292.59999999999]
["2025-05-07T10:32:12.000000000",563.59,523.0,40.14,40.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22317.399999999987]
["2025-05-07T10:32:24.000000000",563.52,597.0,0.0,0.02,33.29,33.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22393.69999999999]
["2025-05-07T10:32:35.000000000",563.53,612.0,0.0,0.02,48.28,48.95,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22393.69999999999]
["2025-05-07T10:32:47.000000000",563.55,586.0,0.0,0.02,22.28,22.95,0.004,-0.996,0.001,5,0,0.001,8,20,1.3,22329.69999999999]
["2025-05-07T10:32:58.000000000",563.57,562.0,2.94,3.02,1.47,1.52,0.61,-0.39,0.07,182,425,0.07,137,328,2233.0000000000005,22328.79999999999]
["2025-05-07T10:33:09.000000000",563.45,542.0,21.14,21.75,0.01,0.02,0.994,-0.005,0.002,13,0,0.002,29,3,8.4,22268.99999999999]
["2025-05-07T10:33:21.000000000",563.41,518.0,45.0,45.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,22268.99999999999]
["2025-05-07T10:33:33.000000000",563.37,581.0,0.01,0.03,17.4,18.04,0.008,-0.992,0.003,4,9,0.003,22,0,7.8,22327.199999999997]
["2025-05-07T10:33:44.000000000",563.28,607.0,0.0,0.02,43.51,44.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22369.499999999996]
["2025-05-07T10:33:56.000000000",563.36,581.0,0.01,0.03,17.4,18.19,0.008,-0.992,0.003,4,9,0.003,22,0,7.8,22323.59999999999]
["2025-05-07T10:34:07.000000000",563.42,561.0,3.47,3.68,1.2,1.25,0.667,-0.333,0.066,84,95,0.066,101,213,1221.0,22323.59999999999]
["2025-05-07T10:34:19.000000000",563.35,537.0,25.84,26.76,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22309.299999999992]
["2025-05-07T10:34:42.000000000",563.36,516.0,45.13,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22300.09999999999]
["2025-05-07T10:34:42.000000000",563.36,579.0,0.02,0.04,15.28,17.92,0.013,-0.987,0.005,22,1,0.005,0,0,11.0,22300.09999999999]
["2025-05-07T10:34:54.000000000",563.28,602.0,0.0,0.02,38.37,39.17,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,22300.09999999999]
["2025-05-07T10:35:06.000000000",563.34,580.0,0.02,0.03,16.39,17.19,0.01,-0.99,0.004,143,8,0.004,21,0,65.60000000000001,22297.7]
["2025-05-07T10:35:17.000000000",563.33,556.0,7.47,7.76,0.35,0.38,0.883,-0.117,0.032,265,23,0.032,97,140,1158.4,22337.699999999997]
["2025-05-07T10:35:40.000000000",563.28,535.0,27.77,28.6,0.0,0.03,0.996,-0.004,0.001,36,20,0.001,206,0,24.200000000000003,22303.7]
["2025-05-07T10:35:51.000000000",563.28,515.0,47.76,48.59,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22324.2]
["2025-05-07T10:35:51.000000000",563.28,577.0,0.04,0.06,13.46,14.21,0.019,-0.981,0.007,265,3,0.007,1,20,186.2,22324.2]
["2025-05-07T10:36:03.000000000",563.38,595.0,0.0,0.02,31.27,32.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22319.999999999996]
["2025-05-07T10:36:14.000000000",563.45,575.0,0.07,0.08,11.53,11.83,0.031,-0.968,0.012,99,87,0.012,11,21,131.99999999999997,22365.499999999996]
["2025-05-07T10:36:25.000000000",563.38,551.0,12.28,12.64,0.09,0.11,0.964,-0.036,0.011,21,0,0.011,84,166,115.5,22300.09999999999]
["2025-05-07T10:36:49.000000000",563.38,534.0,28.93,29.73,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,30,0,3.1,22348.699999999997]
["2025-05-07T10:37:00.000000000",563.48,510.0,53.08,53.75,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22365.499999999996]
["2025-05-07T10:37:00.000000000",563.48,575.0,0.07,0.08,11.53,11.8,0.031,-0.968,0.012,99,87,0.012,11,21,131.99999999999997,22365.499999999996]
["2025-05-07T10:37:12.000000000",563.41,594.0,0.0,0.02,30.25,30.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22332.29999999999]
["2025-05-07T10:37:24.000000000",563.42,570.0,0.28,0.3,6.81,7.05,0.11,-0.889,0.035,173,195,0.035,43,13,756.0,22332.29999999999]
["2025-05-07T10:37:46.000000000",563.5,553.0,10.39,10.7,0.15,0.17,0.944,-0.056,0.017,41,6,0.017,158,107,338.30000000000007,22394.99999999999]
["2025-05-07T10:37:58.000000000",563.49,529.0,34.03,34.75,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,22363.499999999996]
["2025-05-07T10:38:09.000000000",563.49,505.0,58.02,58.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22363.499999999996]
["2025-05-07T10:38:21.000000000",563.43,561.0,3.46,3.62,1.19,1.24,0.67,-0.329,0.065,84,95,0.065,101,220,1202.5,22380.899999999998]
["2025-05-07T10:38:21.000000000",563.43,589.0,0.0,0.02,25.26,25.98,0.004,-0.996,0.001,2,1,0.001,1,20,0.3,22380.899999999998]
["2025-05-07T10:38:44.000000000",563.44,568.0,0.52,0.55,5.06,5.35,0.189,-0.811,0.052,238,251,0.052,36,9,1424.8,22342.199999999997]
["2025-05-07T10:38:55.000000000",563.41,548.0,15.1,15.65,0.04,0.06,0.982,-0.018,0.006,13,31,0.006,325,129,202.8,22342.199999999997]
["2025-05-07T10:39:07.000000000",563.31,524.0,38.91,39.61,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,22330.399999999998]
["2025-05-07T10:39:18.000000000",563.42,504.0,58.91,59.6,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,22376.89999999999]
["2025-05-07T10:39:29.000000000",563.47,559.0,5.02,5.21,0.71,0.75,0.78,-0.219,0.051,32,9,0.051,86,376,601.8,22348.19999999999]
["2025-05-07T10:39:41.000000000",563.41,587.0,0.0,0.02,23.41,23.91,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,22348.19999999999]
["2025-05-07T10:39:53.000000000",563.45,567.0,0.73,0.76,4.27,4.48,0.241,-0.759,0.061,178,246,0.061,41,18,1335.9,22340.49999999999]
["2025-05-07T10:40:04.000000000",563.44,543.0,20.08,20.62,0.01,0.03,0.993,-0.007,0.002,6,0,0.002,178,3,36.8,22397.19999999999]
["2025-05-07T10:40:17.000000000",563.46,523.0,40.06,40.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22397.19999999999]
["2025-05-07T10:40:28.000000000",563.43,499.0,64.07,64.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,22343.49999999999]
["2025-05-07T10:40:39.000000000",563.35,557.0,6.6,6.86,0.45,0.48,0.857,-0.143,0.037,41,4,0.037,119,298,592.0,22363.99999999999]
["2025-05-07T10:40:51.000000000",563.32,586.0,0.0,0.02,22.48,23.13,0.004,-0.996,0.001,5,0,0.001,8,20,1.3,22371.8]
["2025-05-07T10:41:02.000000000",563.25,562.0,2.74,2.81,1.6,1.66,0.595,-0.405,0.071,182,431,0.071,137,342,2264.9,22374.599999999995]
["2025-05-07T10:41:14.000000000",563.33,538.0,24.84,25.55,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,45,1,5.699999999999999,22428.0]
["2025-05-07T10:41:26.000000000",563.35,518.0,44.83,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,22428.0]
["2025-05-07T10:41:38.000000000",563.31,670.0,0.0,0.02,106.38,107.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22379.0]
["2025-05-07T10:41:49.000000000",563.34,541.0,21.96,22.55,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,36,2,8.200000000000001,22404.1]
["2025-05-07T10:42:01.000000000",563.41,581.0,0.01,0.03,17.36,18.07,0.008,-0.992,0.003,4,9,0.003,22,0,7.8,22312.699999999997]
["2025-05-07T10:42:12.000000000",563.43,557.0,6.66,6.98,0.43,0.46,0.856,-0.144,0.037,41,4,0.037,119,298,592.0,22312.699999999997]
["2025-05-07T10:42:23.000000000",563.4,537.0,26.04,26.76,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22345.399999999998]
["2025-05-07T10:42:35.000000000",563.33,513.0,49.88,50.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22318.3]
["2025-05-07T10:42:46.000000000",563.32,635.0,0.0,0.02,71.42,72.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22369.9]
["2025-05-07T10:42:58.000000000",563.35,539.0,23.88,24.59,0.0,0.03,0.995,-0.005,0.001,3,20,0.001,36,1,3.900000000000001,22369.9]
["2025-05-07T10:43:09.000000000",563.34,576.0,0.05,0.06,12.42,13.09,0.025,-0.975,0.009,82,11,0.009,0,0,73.8,22322.099999999995]
["2025-05-07T10:43:20.000000000",563.35,556.0,7.52,7.77,0.35,0.37,0.885,-0.115,0.031,265,23,0.031,97,153,1122.2,22361.0]
["2025-05-07T10:43:32.000000000",563.36,532.0,30.97,31.69,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,22421.999999999996]
["2025-05-07T10:43:55.000000000",563.44,511.0,51.96,52.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,22393.199999999997]
["2025-05-07T10:43:55.000000000",563.44,630.0,0.0,0.02,66.32,67.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22393.199999999997]
["2025-05-07T10:44:06.000000000",563.41,537.0,25.97,26.69,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22363.99999999999]
["2025-05-07T10:44:17.000000000",563.46,575.0,0.07,0.08,11.49,11.89,0.03,-0.97,0.011,99,87,0.011,11,21,121.0,22354.199999999997]
["2025-05-07T10:44:29.000000000",563.44,551.0,12.36,12.68,0.09,0.11,0.964,-0.036,0.011,21,0,0.011,84,173,115.5,22354.199999999997]
["2025-05-07T10:44:51.000000000",563.44,530.0,33.1,33.77,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,22311.69999999999]
["2025-05-07T10:45:03.000000000",563.34,510.0,52.95,53.77,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22327.299999999992]
["2025-05-07T10:45:03.000000000",563.34,617.0,0.0,0.02,53.23,54.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22327.299999999992]
["2025-05-07T10:45:25.000000000",563.46,537.0,26.1,26.7,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22483.099999999995]
["2025-05-07T10:45:25.000000000",563.46,570.0,0.27,0.3,6.72,7.01,0.111,-0.888,0.036,173,199,0.036,43,14,777.6,22483.099999999995]
["2025-05-07T10:45:48.000000000",563.5,549.0,14.37,14.65,0.05,0.07,0.978,-0.022,0.007,28,10,0.007,66,42,65.8,22372.799999999992]
["2025-05-07T10:45:59.000000000",563.47,529.0,34.09,34.7,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,22372.799999999992]
["2025-05-07T10:46:11.000000000",563.37,505.0,58.0,58.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22469.19999999999]
["2025-05-07T10:46:11.000000000",563.37,612.0,0.0,0.02,48.18,49.0,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22469.19999999999]
["2025-05-07T10:46:33.000000000",563.41,521.0,41.97,42.6,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,22341.89999999999]
["2025-05-07T10:46:44.000000000",563.46,568.0,0.52,0.55,5.07,5.27,0.187,-0.813,0.052,238,258,0.052,36,9,1424.8,22341.89999999999]
["2025-05-07T10:46:56.000000000",563.44,548.0,15.05,15.77,0.04,0.06,0.982,-0.018,0.006,13,31,0.006,325,129,202.8,22379.799999999992]
["2025-05-07T10:47:07.000000000",563.35,524.0,38.97,39.73,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,22361.899999999998]
["2025-05-07T10:47:19.000000000",563.41,500.0,62.97,63.55,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,22354.199999999997]
["2025-05-07T10:47:30.000000000",563.37,580.0,0.02,0.03,16.35,17.03,0.01,-0.99,0.004,143,8,0.004,21,0,65.60000000000001,22354.199999999997]
["2025-05-07T10:47:30.000000000",563.37,584.0,0.0,0.03,20.32,21.02,0.006,-0.994,0.002,13,1,0.002,66,0,15.8,22354.199999999997]
["2025-05-07T10:47:53.000000000",563.25,563.0,2.15,2.21,1.99,2.05,0.518,-0.482,0.075,113,391,0.075,122,247,1762.5,22551.2]
["2025-05-07T10:48:05.000000000",563.21,543.0,19.88,20.46,0.01,0.03,0.993,-0.007,0.002,6,0,0.002,178,3,36.8,22500.699999999997]
["2025-05-07T10:48:16.000000000",563.22,519.0,43.86,44.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,22500.699999999997]
["2025-05-07T10:48:27.000000000",563.22,499.0,63.85,64.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,22448.09999999999]
["2025-05-07T10:48:39.000000000",563.22,578.0,0.03,0.04,14.53,15.18,0.015,-0.985,0.006,43,6,0.006,0,20,25.8,22592.8]
["2025-05-07T10:48:50.000000000",563.23,582.0,0.01,0.02,18.51,19.17,0.006,-0.994,0.002,7,63,0.002,94,20,20.200000000000003,22559.9]
["2025-05-07T10:49:02.000000000",563.1,562.0,2.65,2.72,1.63,1.69,0.59,-0.41,0.072,182,433,0.072,137,343,2296.8,22559.9]
["2025-05-07T10:49:13.000000000",562.98,537.0,25.67,26.32,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,0,2.9000000000000004,22458.9]
["2025-05-07T10:49:25.000000000",562.86,512.0,50.5,51.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,22564.3]
["2025-05-07T10:49:25.000000000",562.86,635.0,0.0,0.02,71.88,72.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22564.3]
["2025-05-07T10:49:47.000000000",562.79,572.0,0.12,0.14,9.21,9.6,0.054,-0.946,0.019,214,93,0.019,2,20,410.4,22560.299999999992]
["2025-05-07T10:49:59.000000000",562.68,576.0,0.04,0.06,12.98,13.78,0.021,-0.979,0.008,82,11,0.008,0,0,65.60000000000001,22631.7]
["2025-05-07T10:50:10.000000000",562.58,551.0,11.37,11.89,0.11,0.12,0.954,-0.045,0.014,21,0,0.014,84,174,147.0,22582.89999999999]
["2025-05-07T10:50:21.000000000",562.74,526.0,36.28,37.21,0.0,0.02,0.997,-0.002,0.001,1,20,0.001,22,0,2.3,22587.599999999995]
["2025-05-07T10:50:33.000000000",562.43,505.0,56.84,58.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22587.599999999995]
["2025-05-07T10:50:44.000000000",562.59,614.0,0.0,0.02,50.82,52.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22568.399999999987]
["2025-05-07T10:50:55.000000000",562.36,550.0,12.22,12.91,0.1,0.12,0.966,-0.034,0.011,69,21,0.011,401,162,517.0,22549.19999999999]
["2025-05-07T10:51:07.000000000",562.37,565.0,1.04,1.08,3.57,3.8,0.309,-0.691,0.066,135,341,0.066,64,32,1313.4,22541.1]
["2025-05-07T10:51:18.000000000",562.38,540.0,21.58,23.09,0.01,0.02,0.995,-0.005,0.002,20,24,0.002,62,236,16.400000000000002,22541.1]
["2025-05-07T10:51:29.000000000",562.42,519.0,42.56,44.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,22629.7]
["2025-05-07T10:51:40.000000000",562.28,670.0,0.0,0.02,106.88,108.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22534.29999999999]
["2025-05-07T10:51:52.000000000",562.29,603.0,0.0,0.02,39.96,41.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22641.299999999992]
["2025-05-07T10:52:03.000000000",562.13,542.0,19.31,21.05,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,29,3,8.4,22641.299999999992]
["2025-05-07T10:52:15.000000000",561.99,553.0,9.06,9.4,0.25,0.27,0.918,-0.081,0.023,41,6,0.023,158,123,457.7,22528.399999999987]
["2025-05-07T10:52:26.000000000",561.97,532.0,29.15,30.82,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,22636.39999999999]
["2025-05-07T10:52:37.000000000",561.86,507.0,54.14,55.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22503.099999999995]
["2025-05-07T10:52:49.000000000",561.91,616.0,0.0,0.02,53.32,54.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22503.099999999995]
["2025-05-07T10:53:00.000000000",561.86,593.0,0.0,0.02,30.32,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22620.499999999996]
["2025-05-07T10:53:12.000000000",561.99,533.0,28.04,29.77,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,22640.699999999997]
["2025-05-07T10:53:23.000000000",561.74,542.0,18.99,20.78,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,29,3,12.6,22532.499999999996]
["2025-05-07T10:53:35.000000000",561.77,521.0,40.01,41.77,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,22532.499999999996]
["2025-05-07T10:53:57.000000000",561.63,498.0,62.93,64.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22693.4]
["2025-05-07T10:53:57.000000000",561.63,609.0,0.0,0.02,46.51,48.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22693.4]
["2025-05-07T10:54:09.000000000",561.41,582.0,0.0,0.03,19.52,22.9,0.006,-0.994,0.002,7,100,0.002,94,20,20.200000000000003,22673.2]
["2025-05-07T10:54:20.000000000",561.13,525.0,35.38,36.73,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,22673.2]
["2025-05-07T10:54:31.000000000",560.99,534.0,26.25,27.73,0.0,0.03,0.995,-0.004,0.001,1,20,0.001,30,0,3.1,22619.1]
["2025-05-07T10:54:54.000000000",561.1,512.0,48.51,49.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,22659.5]
["2025-05-07T10:54:54.000000000",561.1,635.0,0.0,0.02,73.26,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22659.5]
["2025-05-07T10:55:06.000000000",561.14,596.0,0.0,0.02,34.37,35.72,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,22659.5]
["2025-05-07T10:55:17.000000000",561.14,571.0,0.12,0.15,9.79,10.21,0.06,-0.94,0.019,52,124,0.019,7,3,112.1,22522.7]
["2025-05-07T10:55:44.000000000",560.89,503.0,57.19,58.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22589.2]
["2025-05-07T10:55:55.000000000",560.95,525.0,35.14,36.58,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,22589.800000000003]
["2025-05-07T10:56:07.000000000",560.75,500.0,60.21,61.58,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,20,0,0.0,22589.800000000003]
["2025-05-07T10:56:07.000000000",560.75,611.0,0.0,0.02,49.42,50.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22589.800000000003]
["2025-05-07T10:56:18.000000000",560.76,584.0,0.0,0.03,22.69,23.8,0.005,-0.995,0.002,13,1,0.002,66,0,15.8,22550.399999999998]
["2025-05-07T10:56:30.000000000",560.93,563.0,1.35,1.4,3.29,3.49,0.355,-0.645,0.066,113,433,0.066,122,283,1551.0,22580.0]
["2025-05-07T10:56:41.000000000",561.04,670.0,0.0,0.02,108.38,109.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22551.4]
["2025-05-07T10:57:04.000000000",560.84,514.0,46.37,47.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22562.9]
["2025-05-07T10:57:04.000000000",560.84,645.0,0.0,0.02,83.6,84.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22562.9]
["2025-05-07T10:57:15.000000000",560.84,600.0,0.0,0.02,38.64,39.71,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22573.7]
["2025-05-07T10:57:27.000000000",560.78,577.0,0.03,0.04,15.69,16.73,0.014,-0.986,0.005,265,5,0.005,1,20,132.99999999999997,22615.599999999995]
["2025-05-07T10:57:50.000000000",560.77,554.0,7.12,7.42,0.44,0.47,0.862,-0.138,0.035,267,23,0.035,76,164,1200.5,22587.1]
["2025-05-07T10:57:50.000000000",560.77,619.0,0.0,0.02,57.68,58.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22587.1]
["2025-05-07T10:58:13.000000000",561.0,507.0,53.3,54.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22596.400000000005]
["2025-05-07T10:58:13.000000000",561.0,614.0,0.0,0.02,52.58,53.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22596.400000000005]
["2025-05-07T10:58:24.000000000",561.16,588.0,0.0,0.02,26.47,27.54,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,22596.400000000005]
["2025-05-07T10:58:35.000000000",561.13,567.0,0.44,0.47,6.08,6.41,0.157,-0.843,0.042,178,293,0.042,41,19,919.8,22582.3]
["2025-05-07T10:58:58.000000000",561.15,544.0,16.84,17.74,0.03,0.04,0.987,-0.013,0.004,12,0,0.004,32,15,17.599999999999998,22663.3]
["2025-05-07T10:58:58.000000000",561.15,596.0,0.0,0.02,34.28,35.2,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,22663.3]
["2025-05-07T10:59:21.000000000",561.19,497.0,63.79,64.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22599.8]
["2025-05-07T10:59:21.000000000",561.19,604.0,0.0,0.02,42.31,43.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22599.8]
["2025-05-07T10:59:32.000000000",561.29,581.0,0.01,0.02,19.19,20.09,0.006,-0.994,0.002,4,9,0.002,22,0,5.2,22574.1]
["2025-05-07T10:59:55.000000000",561.26,558.0,4.22,4.43,1.02,1.06,0.706,-0.294,0.059,83,5,0.059,99,462,1073.8,22609.7]
["2025-05-07T11:00:07.000000000",561.17,533.0,27.67,28.58,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,22612.8]
["2025-05-07T11:00:07.000000000",561.17,588.0,0.0,0.02,26.43,27.35,0.003,-0.996,0.001,8,0,0.001,0,40,0.8,22612.8]
["2025-05-07T11:00:18.000000000",561.06,618.0,0.0,0.02,56.57,57.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22577.2]
["2025-05-07T11:00:31.000000000",561.0,594.0,0.0,0.02,32.58,36.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22585.000000000007]
["2025-05-07T11:00:54.000000000",560.9,571.0,0.13,0.15,10.08,10.38,0.054,-0.946,0.018,52,126,0.018,7,3,106.2,22566.900000000005]
["2025-05-07T11:01:05.000000000",560.71,546.0,12.72,15.12,0.05,0.09,0.978,-0.022,0.007,4,20,0.007,43,4,32.9,22531.800000000003]
["2025-05-07T11:01:16.000000000",560.6,525.0,35.06,36.19,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,22534.8]
["2025-05-07T11:01:28.000000000",560.52,580.0,0.01,0.02,18.96,20.0,0.006,-0.994,0.002,143,113,0.002,21,0,32.800000000000004,22600.6]
["2025-05-07T11:01:28.000000000",560.52,610.0,0.0,0.02,48.94,49.98,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22600.6]
["2025-05-07T11:01:50.000000000",560.62,585.0,0.0,0.03,23.84,24.83,0.005,-0.995,0.002,14,1,0.002,0,20,2.8000000000000003,22519.4]
["2025-05-07T11:02:02.000000000",560.6,560.0,2.56,2.63,2.0,2.06,0.545,-0.455,0.069,188,176,0.069,107,415,2035.5000000000005,22546.0]
["2025-05-07T11:02:13.000000000",560.64,539.0,21.1,22.17,0.01,0.03,0.993,-0.007,0.002,3,20,0.002,36,21,7.800000000000002,22545.0]
["2025-05-07T11:02:25.000000000",560.44,514.0,45.94,47.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22545.0]
["2025-05-07T11:02:36.000000000",560.62,572.0,0.1,0.11,11.29,11.88,0.039,-0.961,0.013,214,101,0.013,2,20,280.79999999999995,22527.60000000001]
["2025-05-07T11:02:47.000000000",560.54,601.0,0.0,0.02,39.77,40.93,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22513.49999999999]
["2025-05-07T11:02:58.000000000",560.51,574.0,0.05,0.07,13.06,14.0,0.025,-0.976,0.009,112,33,0.008,1,0,101.6,22573.6]
["2025-05-07T11:03:10.000000000",560.52,553.0,7.81,8.07,0.4,0.43,0.875,-0.125,0.031,41,6,0.031,158,192,616.9,22573.6]
["2025-05-07T11:03:21.000000000",560.43,528.0,31.95,33.11,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,22460.7]
["2025-05-07T11:03:33.000000000",560.47,503.0,56.92,58.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22504.2]
["2025-05-07T11:03:44.000000000",560.49,550.0,10.52,10.88,0.18,0.2,0.937,-0.063,0.018,69,21,0.018,401,284,845.9999999999999,22547.4]
["2025-05-07T11:03:55.000000000",560.46,588.0,0.0,0.02,26.96,28.06,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,22547.4]
["2025-05-07T11:04:07.000000000",560.58,563.0,1.28,1.32,3.48,3.67,0.33,-0.67,0.064,113,473,0.064,122,312,1504.0,22506.5]
["2025-05-07T11:04:18.000000000",560.89,542.0,18.5,19.47,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,29,6,12.6,22560.7]
["2025-05-07T11:04:29.000000000",560.91,517.0,43.42,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,22608.9]
["2025-05-07T11:04:41.000000000",560.87,496.0,64.27,65.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,22608.9]
["2025-05-07T11:04:52.000000000",560.83,542.0,18.39,19.55,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,29,6,12.6,22528.4]
["2025-05-07T11:05:04.000000000",560.85,577.0,0.03,0.04,15.55,16.67,0.014,-0.986,0.005,265,9,0.005,1,20,132.99999999999997,22575.49999999999]
["2025-05-07T11:05:16.000000000",560.79,556.0,5.56,5.76,0.74,0.77,0.782,-0.218,0.048,265,190,0.048,97,247,1737.6,22518.59999999999]
["2025-05-07T11:05:27.000000000",560.99,531.0,25.95,30.57,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,22518.59999999999]
["2025-05-07T11:05:38.000000000",560.98,510.0,50.48,51.56,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22560.000000000004]
["2025-05-07T11:05:50.000000000",561.08,620.0,0.0,0.02,58.47,59.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22578.300000000003]
["2025-05-07T11:06:01.000000000",561.13,535.0,25.5,26.54,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,22600.9]
["2025-05-07T11:06:12.000000000",561.03,571.0,0.13,0.14,9.93,10.25,0.055,-0.945,0.018,52,130,0.018,7,3,106.2,22600.9]
["2025-05-07T11:06:24.000000000",560.82,545.0,15.69,16.06,0.04,0.05,0.984,-0.016,0.005,31,0,0.005,217,160,124.0,22549.9]
["2025-05-07T11:06:35.000000000",560.82,520.0,40.37,41.33,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,22583.5]
["2025-05-07T11:06:58.000000000",560.77,501.0,59.25,60.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,22598.899999999998]
["2025-05-07T11:06:58.000000000",560.77,608.0,0.0,0.02,46.84,47.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22598.899999999998]
["2025-05-07T11:07:21.000000000",560.48,513.0,47.01,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22547.4]
["2025-05-07T11:07:21.000000000",560.48,559.0,3.13,3.2,1.66,1.72,0.597,-0.403,0.065,32,22,0.065,86,561,767.0,22547.4]
["2025-05-07T11:07:32.000000000",560.64,534.0,26.25,27.19,0.0,0.03,0.995,-0.005,0.001,1,20,0.001,30,0,3.1,22581.1]
["2025-05-07T11:07:55.000000000",560.61,515.0,44.99,46.13,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22504.3]
["2025-05-07T11:07:55.000000000",560.61,630.0,0.0,0.02,68.87,69.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22504.3]
["2025-05-07T11:08:06.000000000",560.65,601.0,0.0,0.02,39.8,40.84,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22515.3]
["2025-05-07T11:08:29.000000000",560.7,505.0,55.29,56.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22624.099999999995]
["2025-05-07T11:08:29.000000000",560.7,548.0,12.66,13.06,0.09,0.11,0.965,-0.035,0.011,13,31,0.011,325,130,371.8,22624.099999999995]
["2025-05-07T11:08:52.000000000",561.0,529.0,31.61,32.48,0.0,0.03,0.996,-0.004,0.001,3,20,0.001,110,0,11.3,22523.300000000003]
["2025-05-07T11:09:04.000000000",561.13,505.0,51.15,56.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22610.5]
["2025-05-07T11:09:04.000000000",561.13,612.0,0.0,0.02,50.39,55.68,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22610.5]
["2025-05-07T11:09:15.000000000",560.87,588.0,0.0,0.02,26.42,27.83,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,22610.5]
["2025-05-07T11:10:13.000000000",560.92,497.0,63.3,64.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22610.500000000007]
["2025-05-07T11:10:13.000000000",560.92,541.0,19.33,20.58,0.01,0.03,0.993,-0.007,0.002,5,1,0.002,36,2,8.200000000000001,22610.500000000007]
["2025-05-07T11:10:36.000000000",561.2,519.0,41.48,42.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,22610.1]
["2025-05-07T11:10:36.000000000",561.2,650.0,0.0,0.02,88.3,89.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22610.1]
["2025-05-07T11:10:48.000000000",561.11,605.0,0.0,0.02,43.3,44.49,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,22581.9]
["2025-05-07T11:11:00.000000000",561.09,578.0,0.02,0.04,16.33,17.52,0.012,-0.988,0.004,43,6,0.004,0,20,17.200000000000003,22528.9]
["2025-05-07T11:11:11.000000000",561.0,625.0,0.0,0.02,63.51,64.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22610.300000000003]
["2025-05-07T11:11:34.000000000",561.02,533.0,27.6,28.48,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,22595.60000000001]
["2025-05-07T11:11:45.000000000",561.02,508.0,52.63,55.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,22595.60000000001]
["2025-05-07T11:11:45.000000000",561.02,619.0,0.0,0.02,53.0,58.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22595.60000000001]
["2025-05-07T11:11:56.000000000",561.0,591.0,0.0,0.02,29.54,30.37,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22518.700000000004]
["2025-05-07T11:12:19.000000000",560.95,543.0,17.6,18.43,0.02,0.04,0.989,-0.011,0.004,6,0,0.004,178,3,73.6,22538.000000000007]
["2025-05-07T11:12:30.000000000",560.76,546.0,14.67,15.15,0.05,0.07,0.979,-0.021,0.007,4,20,0.007,43,4,32.9,22538.000000000007]
["2025-05-07T11:12:42.000000000",560.76,521.0,39.33,40.2,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,22592.8]
["2025-05-07T11:12:53.000000000",560.66,500.0,60.23,61.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,22547.8]
["2025-05-07T11:12:53.000000000",560.66,607.0,0.0,0.02,45.87,46.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22547.8]
["2025-05-07T11:13:04.000000000",560.7,580.0,0.01,0.03,18.88,19.67,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,22547.8]
["2025-05-07T11:13:27.000000000",560.32,521.0,38.83,42.24,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,34,0,3.8000000000000007,22565.400000000005]
["2025-05-07T11:13:38.000000000",560.2,535.0,24.78,25.68,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,22580.500000000004]
["2025-05-07T11:13:50.000000000",560.19,510.0,49.56,50.67,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22580.500000000004]
["2025-05-07T11:13:50.000000000",560.19,625.0,0.0,0.02,64.33,65.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22580.500000000004]
["2025-05-07T11:14:01.000000000",560.19,594.0,0.0,0.02,33.31,34.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22639.6]
["2025-05-07T11:14:24.000000000",560.26,575.0,0.05,0.06,14.32,15.32,0.021,-0.979,0.007,99,196,0.007,11,21,77.0,22635.7]
["2025-05-07T11:14:36.000000000",560.21,513.0,46.7,47.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22616.5]
["2025-05-07T11:14:47.000000000",560.23,524.0,35.81,36.72,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,22616.5]
["2025-05-07T11:14:59.000000000",560.25,503.0,56.75,57.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22575.2]
["2025-05-07T11:14:59.000000000",560.25,610.0,0.0,0.02,49.31,50.2,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22575.2]
["2025-05-07T11:15:10.000000000",560.32,587.0,0.0,0.02,26.29,27.15,0.003,-0.996,0.001,24,0,0.001,0,0,2.4,22521.900000000005]
["2025-05-07T11:15:33.000000000",560.42,564.0,0.87,0.91,4.37,4.65,0.26,-0.74,0.058,130,576,0.058,21,112,875.8,22634.700000000004]
["2025-05-07T11:15:44.000000000",560.33,505.0,54.86,55.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22623.000000000004]
["2025-05-07T11:15:55.000000000",560.34,517.0,42.87,43.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,22597.000000000007]
["2025-05-07T11:15:55.000000000",560.34,640.0,0.0,0.02,79.27,80.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22597.000000000007]
["2025-05-07T11:16:07.000000000",560.41,597.0,0.0,0.02,36.27,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22667.800000000003]
["2025-05-07T11:16:29.000000000",560.73,578.0,0.02,0.04,16.77,17.65,0.012,-0.988,0.004,43,6,0.004,0,20,17.200000000000003,22608.3]
["2025-05-07T11:16:41.000000000",560.69,553.0,7.92,8.2,0.36,0.39,0.882,-0.118,0.03,41,6,0.03,158,217,597.0000000000001,22648.7]
["2025-05-07T11:16:41.000000000",560.69,615.0,0.0,0.02,53.88,54.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22648.7]
["2025-05-07T11:17:03.000000000",560.55,506.0,54.13,55.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,22633.800000000003]
["2025-05-07T11:17:03.000000000",560.55,613.0,0.0,0.02,51.88,52.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22633.800000000003]
["2025-05-07T11:17:26.000000000",560.41,592.0,0.0,0.02,31.18,31.96,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22627.800000000007]
["2025-05-07T11:17:37.000000000",560.61,567.0,0.39,0.41,6.64,6.91,0.13,-0.863,0.036,178,350,0.038,41,23,796.5999999999999,22553.099999999995]
["2025-05-07T11:17:49.000000000",560.48,542.0,18.1,19.03,0.02,0.04,0.991,-0.009,0.003,13,0,0.003,29,7,12.6,22561.1]
["2025-05-07T11:18:00.000000000",560.54,608.0,0.0,0.02,47.11,47.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22681.500000000004]
["2025-05-07T11:18:00.000000000",560.54,660.0,0.0,0.02,99.11,99.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22681.500000000004]
["2025-05-07T11:18:23.000000000",560.63,608.0,0.0,0.02,46.92,47.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22720.5]
["2025-05-07T11:18:34.000000000",560.58,581.0,0.01,0.02,20.03,20.67,0.006,-0.994,0.002,4,16,0.002,22,0,5.2,22616.900000000005]
["2025-05-07T11:18:45.000000000",560.65,556.0,5.33,5.59,0.77,0.81,0.778,-0.222,0.048,265,191,0.048,97,250,1737.6,22616.900000000005]
["2025-05-07T11:18:57.000000000",560.71,535.0,25.41,26.0,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,22691.399999999998]
["2025-05-07T11:19:08.000000000",560.56,600.0,0.0,0.02,38.9,39.79,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22691.399999999998]
["2025-05-07T11:19:19.000000000",560.58,630.0,0.0,0.02,69.08,69.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22609.200000000004]
["2025-05-07T11:19:31.000000000",560.59,595.0,0.0,0.02,34.08,34.79,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22575.900000000005]
["2025-05-07T11:19:42.000000000",560.65,570.0,0.16,0.18,9.38,9.71,0.064,-0.936,0.021,173,294,0.021,43,17,453.6,22661.800000000003]
["2025-05-07T11:19:54.000000000",560.59,549.0,11.56,11.94,0.13,0.15,0.952,-0.048,0.014,28,10,0.014,66,47,131.6,22661.800000000003]
["2025-05-07T11:20:05.000000000",560.52,524.0,36.23,36.93,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,0,1.8000000000000005,22625.300000000003]
["2025-05-07T11:20:17.000000000",560.58,590.0,0.0,0.02,29.1,29.78,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,22632.400000000005]
["2025-05-07T11:20:28.000000000",560.67,611.0,0.0,0.02,45.4,50.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22598.300000000003]
["2025-05-07T11:20:40.000000000",560.55,584.0,0.0,0.02,22.86,23.81,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,22618.200000000008]
["2025-05-07T11:20:51.000000000",560.48,563.0,1.16,1.21,3.64,3.84,0.333,-0.667,0.066,113,591,0.066,122,319,1551.0,22618.200000000008]
["2025-05-07T11:21:02.000000000",560.5,538.0,22.05,22.78,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,45,1,11.4,22533.200000000008]
["2025-05-07T11:21:14.000000000",560.66,513.0,47.04,48.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22585.500000000007]
["2025-05-07T11:21:25.000000000",560.85,568.0,0.29,0.32,7.29,7.59,0.107,-0.893,0.031,238,367,0.031,36,11,849.4,22585.500000000007]
["2025-05-07T11:21:36.000000000",561.01,601.0,0.0,0.02,39.69,40.34,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,22628.200000000004]
["2025-05-07T11:21:47.000000000",561.15,574.0,0.06,0.08,12.49,13.39,0.028,-0.972,0.01,112,38,0.01,1,0,113.0,22625.900000000005]
["2025-05-07T11:21:59.000000000",561.11,553.0,8.26,8.61,0.31,0.34,0.896,-0.104,0.028,41,7,0.028,158,222,557.2,22646.800000000007]
["2025-05-07T11:22:11.000000000",561.02,528.0,32.53,33.52,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,22674.10000000001]
["2025-05-07T11:22:34.000000000",560.73,508.0,52.24,53.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,22661.799999999992]
["2025-05-07T11:22:34.000000000",560.73,560.0,2.63,2.69,1.88,1.94,0.56,-0.44,0.07,188,234,0.07,107,489,2065.0,22661.799999999992]
["2025-05-07T11:22:45.000000000",560.89,587.0,0.0,0.02,25.74,26.77,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,22699.69999999999]
["2025-05-07T11:22:57.000000000",560.97,566.0,0.54,0.57,5.43,5.69,0.186,-0.814,0.048,114,265,0.048,49,18,782.4,22704.000000000007]
["2025-05-07T11:23:08.000000000",560.96,541.0,19.54,20.5,0.01,0.03,0.993,-0.007,0.002,5,1,0.002,36,2,8.200000000000001,22704.000000000007]
["2025-05-07T11:23:31.000000000",561.05,523.0,37.5,38.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,22653.000000000004]
["2025-05-07T11:23:43.000000000",561.03,498.0,62.51,63.47,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,22641.800000000007]
["2025-05-07T11:23:43.000000000",561.03,553.0,8.06,8.41,0.33,0.36,0.893,-0.107,0.028,41,7,0.028,158,222,557.2,22641.800000000007]
["2025-05-07T11:23:54.000000000",560.92,580.0,0.01,0.02,18.72,19.54,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,22641.800000000007]
["2025-05-07T11:24:05.000000000",560.95,555.0,6.35,6.62,0.55,0.58,0.827,-0.173,0.041,34,31,0.041,128,306,664.2,22655.59999999999]
["2025-05-07T11:24:28.000000000",560.93,532.0,28.52,29.31,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,22664.900000000005]
["2025-05-07T11:24:39.000000000",560.9,511.0,49.5,50.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,22664.900000000005]
["2025-05-07T11:24:39.000000000",560.9,618.0,0.0,0.02,56.7,57.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22664.900000000005]
["2025-05-07T11:25:02.000000000",560.95,531.0,29.59,30.31,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,22684.800000000007]
["2025-05-07T11:25:02.000000000",560.95,569.0,0.22,0.24,8.11,8.45,0.086,-0.914,0.027,168,176,0.027,13,6,488.69999999999993,22684.800000000007]
["2025-05-07T11:25:24.000000000",560.89,546.0,14.78,15.13,0.05,0.07,0.98,-0.02,0.007,4,20,0.007,43,4,32.9,22647.60000000001]
["2025-05-07T11:25:36.000000000",560.8,525.0,35.56,36.17,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,22653.6]
["2025-05-07T11:25:47.000000000",560.83,500.0,60.55,61.16,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,22628.9]
["2025-05-07T11:25:47.000000000",560.83,611.0,0.0,0.02,49.84,50.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22628.9]
["2025-05-07T11:26:10.000000000",560.89,523.0,37.46,38.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,22631.899999999998]
["2025-05-07T11:26:21.000000000",560.78,560.0,2.65,2.72,1.83,1.89,0.561,-0.439,0.069,188,236,0.069,107,493,2035.5000000000005,22697.7]
["2025-05-07T11:26:33.000000000",560.7,539.0,21.29,22.0,0.01,0.02,0.995,-0.005,0.002,3,20,0.002,36,22,7.800000000000002,22682.300000000003]
["2025-05-07T11:26:44.000000000",560.69,514.0,46.27,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22661.1]
["2025-05-07T11:26:44.000000000",560.69,625.0,0.0,0.02,64.02,64.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22661.1]
["2025-05-07T11:26:56.000000000",560.69,600.0,0.0,0.02,39.0,39.62,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22661.1]
["2025-05-07T11:27:19.000000000",560.71,515.0,45.39,46.11,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22717.499999999996]
["2025-05-07T11:27:30.000000000",560.6,553.0,7.82,8.16,0.37,0.39,0.882,-0.118,0.03,41,7,0.03,158,232,597.0000000000001,22628.80000000001]
["2025-05-07T11:27:41.000000000",560.6,528.0,32.29,32.9,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,22628.80000000001]
["2025-05-07T11:27:53.000000000",560.57,503.0,57.28,57.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22636.90000000001]
["2025-05-07T11:27:53.000000000",560.57,614.0,0.0,0.02,53.1,53.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22636.90000000001]
["2025-05-07T11:28:04.000000000",560.6,587.0,0.0,0.02,26.11,26.72,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,22658.500000000007]
["2025-05-07T11:28:27.000000000",560.75,507.0,53.48,54.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22673.0]
["2025-05-07T11:28:38.000000000",560.7,542.0,18.35,19.08,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,29,7,12.6,22654.199999999997]
["2025-05-07T11:28:50.000000000",560.49,517.0,43.23,43.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,22724.000000000007]
["2025-05-07T11:29:02.000000000",560.57,496.0,64.2,64.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,22667.200000000008]
["2025-05-07T11:29:02.000000000",560.57,603.0,0.0,0.02,42.16,42.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22667.200000000008]
["2025-05-07T11:29:24.000000000",560.67,578.0,0.02,0.03,14.8,17.61,0.01,-0.99,0.004,43,6,0.004,0,20,17.200000000000003,22736.599999999995]
["2025-05-07T11:29:24.000000000",560.67,617.0,0.0,0.02,54.2,56.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22736.599999999995]
["2025-05-07T11:29:47.000000000",560.92,531.0,29.55,30.33,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,22656.800000000007]
["2025-05-07T11:29:58.000000000",560.85,510.0,50.54,51.32,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22656.800000000007]
["2025-05-07T11:29:58.000000000",560.85,617.0,0.0,0.02,55.68,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22656.800000000007]
["2025-05-07T11:30:21.000000000",560.6,592.0,0.0,0.02,30.88,31.73,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22709.3]
["2025-05-07T11:30:33.000000000",560.76,571.0,0.12,0.14,10.14,10.45,0.05,-0.95,0.017,52,139,0.017,7,3,100.3,22672.9]
["2025-05-07T11:30:33.000000000",560.76,609.0,0.0,0.02,47.84,48.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22672.9]
["2025-05-07T11:30:55.000000000",560.8,520.0,40.56,41.23,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,22689.7]
["2025-05-07T11:31:07.000000000",560.92,499.0,61.48,62.22,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,95,0,0.0,22695.9]
["2025-05-07T11:31:18.000000000",560.83,608.0,0.0,0.02,46.78,47.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22746.3]
["2025-05-07T11:31:29.000000000",560.7,585.0,0.0,0.02,21.98,24.59,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,22746.3]
["2025-05-07T11:31:41.000000000",560.76,560.0,2.63,2.7,1.82,1.88,0.557,-0.443,0.071,188,239,0.071,107,520,2094.5,22705.7]
["2025-05-07T11:31:52.000000000",560.89,602.0,0.0,0.02,40.77,41.5,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,22741.5]
["2025-05-07T11:32:03.000000000",560.89,513.0,47.56,48.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22763.000000000007]
["2025-05-07T11:32:03.000000000",560.89,620.0,0.0,0.02,58.75,59.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22763.000000000007]
["2025-05-07T11:32:26.000000000",560.99,595.0,0.0,0.02,33.63,34.35,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22714.1]
["2025-05-07T11:32:37.000000000",560.98,574.0,0.06,0.07,12.7,13.41,0.026,-0.974,0.009,112,38,0.009,1,0,101.7,22760.200000000008]
["2025-05-07T11:32:49.000000000",560.78,549.0,11.72,12.31,0.11,0.13,0.958,-0.042,0.013,28,10,0.013,66,48,122.2,22686.3]
["2025-05-07T11:33:00.000000000",560.73,578.0,0.02,0.03,16.96,17.53,0.01,-0.99,0.004,43,6,0.004,0,20,17.200000000000003,22686.3]
["2025-05-07T11:33:12.000000000",560.92,502.0,58.42,59.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,22762.7]
["2025-05-07T11:33:23.000000000",560.82,611.0,0.0,0.02,49.73,50.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22753.000000000004]
["2025-05-07T11:33:34.000000000",560.84,588.0,0.0,0.02,26.73,27.44,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,22780.9]
["2025-05-07T11:33:46.000000000",560.8,563.0,1.21,1.26,3.33,3.52,0.349,-0.651,0.068,113,599,0.068,122,321,1598.0,22780.9]
["2025-05-07T11:33:57.000000000",560.79,542.0,18.54,19.15,0.02,0.03,0.991,-0.009,0.003,13,0,0.003,29,7,12.6,22812.7]
["2025-05-07T11:34:09.000000000",560.78,570.0,0.16,0.17,9.2,9.48,0.064,-0.936,0.021,173,308,0.021,43,17,453.6,22762.3]
["2025-05-07T11:34:21.000000000",560.73,645.0,0.0,0.02,83.98,84.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22735.1]
["2025-05-07T11:34:32.000000000",560.77,604.0,0.0,0.02,42.9,43.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22735.1]
["2025-05-07T11:34:43.000000000",560.7,577.0,0.03,0.04,15.94,16.64,0.014,-0.986,0.005,265,11,0.005,1,20,132.99999999999997,22785.0]
["2025-05-07T11:34:54.000000000",560.67,552.0,8.75,9.06,0.26,0.29,0.909,-0.091,0.025,39,7,0.025,86,118,312.5,22814.800000000003]
["2025-05-07T11:35:06.000000000",560.69,531.0,29.4,29.98,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,22819.0]
["2025-05-07T11:35:17.000000000",560.68,562.0,1.59,1.64,2.84,2.91,0.407,-0.593,0.07,182,730,0.07,137,491,2233.0000000000005,22819.0]
["2025-05-07T11:35:28.000000000",560.67,618.0,0.0,0.02,56.99,57.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22745.899999999998]
["2025-05-07T11:35:39.000000000",560.83,591.0,0.0,0.02,29.79,30.41,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22745.2]
["2025-05-07T11:35:51.000000000",560.85,566.0,0.51,0.54,5.56,5.79,0.177,-0.823,0.047,114,294,0.047,49,18,766.0999999999999,22704.7]
["2025-05-07T11:36:02.000000000",560.79,545.0,15.54,16.21,0.04,0.05,0.983,-0.017,0.005,31,0,0.005,217,161,124.0,22704.7]
["2025-05-07T11:36:13.000000000",560.87,618.0,0.0,0.02,56.81,57.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22779.6]
["2025-05-07T11:36:36.000000000",560.56,500.0,60.26,61.19,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,22678.10000000001]
["2025-05-07T11:36:36.000000000",560.56,607.0,0.0,0.02,45.81,46.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22678.10000000001]
["2025-05-07T11:36:47.000000000",560.52,580.0,0.01,0.03,19.15,19.91,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,22678.10000000001]
["2025-05-07T11:36:58.000000000",560.71,559.0,3.19,3.27,1.48,1.52,0.606,-0.394,0.067,32,27,0.067,86,630,790.6,22715.900000000005]
["2025-05-07T11:37:10.000000000",560.74,534.0,26.39,27.16,0.0,0.03,0.995,-0.005,0.001,1,20,0.001,30,0,3.1,22697.099999999995]
["2025-05-07T11:37:21.000000000",560.75,610.0,0.0,0.02,48.72,49.59,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,22654.099999999995]
["2025-05-07T11:37:32.000000000",560.68,625.0,0.0,0.02,63.88,64.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22697.099999999995]
["2025-05-07T11:37:44.000000000",560.64,594.0,0.0,0.02,32.88,33.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22811.000000000007]
["2025-05-07T11:37:55.000000000",560.82,573.0,0.07,0.09,12.01,12.76,0.032,-0.968,0.011,39,151,0.011,8,0,51.7,22782.1]
["2025-05-07T11:38:06.000000000",560.84,548.0,12.83,13.17,0.08,0.1,0.965,-0.035,0.011,13,34,0.011,325,130,371.8,22782.1]
["2025-05-07T11:38:29.000000000",561.01,526.0,34.72,35.56,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,22783.300000000007]
["2025-05-07T11:38:29.000000000",561.01,587.0,0.0,0.02,25.45,26.29,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,22783.300000000007]
["2025-05-07T11:38:40.000000000",561.05,611.0,0.0,0.02,49.45,50.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22780.800000000007]
["2025-05-07T11:38:52.000000000",561.1,584.0,0.0,0.02,22.37,23.22,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,22780.800000000007]
["2025-05-07T11:39:03.000000000",561.11,563.0,1.34,1.39,3.11,3.27,0.366,-0.634,0.069,113,603,0.069,122,321,1621.5000000000005,22731.000000000007]
["2025-05-07T11:39:26.000000000",561.01,540.0,20.67,21.57,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,240,16.400000000000002,22799.800000000007]
["2025-05-07T11:39:37.000000000",560.99,518.0,42.65,43.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,22799.800000000007]
["2025-05-07T11:39:37.000000000",560.99,578.0,0.02,0.04,16.6,17.38,0.012,-0.988,0.004,43,6,0.004,0,20,17.200000000000003,22799.800000000007]
["2025-05-07T11:39:48.000000000",560.99,597.0,0.0,0.02,35.58,36.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22811.800000000007]
["2025-05-07T11:40:00.000000000",561.03,577.0,0.03,0.04,15.61,16.39,0.014,-0.986,0.005,265,11,0.005,1,20,132.99999999999997,22759.10000000001]
["2025-05-07T11:40:22.000000000",561.03,554.0,7.37,7.66,0.38,0.41,0.87,-0.13,0.034,267,189,0.034,76,219,1166.2,22752.40000000001]
["2025-05-07T11:40:34.000000000",561.07,533.0,27.76,28.4,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,22746.60000000001]
["2025-05-07T11:40:45.000000000",561.34,508.0,52.75,53.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,22807.500000000004]
["2025-05-07T11:40:45.000000000",561.34,571.0,0.13,0.15,9.62,9.94,0.055,-0.945,0.018,52,145,0.018,7,3,106.2,22807.500000000004]
["2025-05-07T11:40:56.000000000",561.34,591.0,0.0,0.02,29.31,30.01,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22707.000000000004]
["2025-05-07T11:41:19.000000000",561.45,568.0,0.32,0.34,6.65,6.99,0.115,-0.885,0.035,238,409,0.035,36,11,959.0,22860.9]
["2025-05-07T11:41:31.000000000",561.46,543.0,18.07,18.95,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,178,4,55.2,22812.800000000003]
["2025-05-07T11:41:42.000000000",561.49,522.0,39.04,39.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22850.10000000001]
["2025-05-07T11:41:53.000000000",561.58,497.0,64.04,64.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22850.10000000001]
["2025-05-07T11:42:05.000000000",561.57,550.0,11.56,11.9,0.1,0.12,0.96,-0.04,0.013,69,23,0.013,401,381,611.0,22800.9]
["2025-05-07T11:42:16.000000000",561.61,582.0,0.01,0.02,19.89,20.97,0.006,-0.994,0.002,7,100,0.002,94,20,20.200000000000003,22844.2]
["2025-05-07T11:42:27.000000000",561.61,557.0,5.19,5.45,0.67,0.7,0.79,-0.21,0.05,41,11,0.05,119,423,800.0,22853.200000000004]
["2025-05-07T11:42:38.000000000",561.65,536.0,25.05,26.14,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,22853.200000000004]
["2025-05-07T11:42:50.000000000",561.66,511.0,50.04,51.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,22872.500000000007]
["2025-05-07T11:42:50.000000000",561.66,630.0,0.0,0.02,67.85,68.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22872.500000000007]
["2025-05-07T11:43:13.000000000",561.68,542.0,19.07,20.09,0.01,0.03,0.993,-0.007,0.002,13,0,0.002,29,7,8.4,22861.000000000004]
["2025-05-07T11:43:24.000000000",561.73,571.0,0.14,0.16,9.28,9.58,0.058,-0.942,0.02,52,145,0.02,7,3,118.0,22861.000000000004]
["2025-05-07T11:43:36.000000000",561.72,550.0,11.62,11.98,0.1,0.12,0.961,-0.039,0.012,69,23,0.012,401,392,564.0,22861.6]
["2025-05-07T11:43:47.000000000",561.76,525.0,36.21,37.07,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,22863.300000000007]
["2025-05-07T11:43:58.000000000",561.77,500.0,61.2,62.07,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,22916.099999999995]
["2025-05-07T11:43:58.000000000",561.77,611.0,0.0,0.02,48.78,49.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22916.099999999995]
["2025-05-07T11:44:21.000000000",561.75,534.0,27.4,28.08,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,22891.899999999998]
["2025-05-07T11:44:32.000000000",561.77,564.0,1.09,1.14,3.3,3.46,0.333,-0.667,0.071,130,644,0.071,21,116,1072.1,22910.899999999998]
["2025-05-07T11:44:43.000000000",561.76,539.0,22.41,23.08,0.01,0.02,0.995,-0.005,0.002,3,20,0.002,36,24,7.800000000000002,22947.899999999998]
["2025-05-07T11:44:55.000000000",561.74,514.0,47.3,48.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22947.899999999998]
["2025-05-07T11:44:55.000000000",561.74,645.0,0.0,0.02,82.78,83.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22947.899999999998]
["2025-05-07T11:45:17.000000000",561.76,602.0,0.0,0.02,39.83,40.63,0.002,-0.997,0.001,0,0,0.001,0,40,0.0,22915.399999999998]
["2025-05-07T11:45:29.000000000",561.68,526.0,35.38,36.1,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,22938.9]
["2025-05-07T11:45:40.000000000",561.67,553.0,8.77,9.01,0.23,0.25,0.917,-0.083,0.024,41,8,0.024,158,264,477.6,22938.9]
["2025-05-07T11:45:51.000000000",561.68,528.0,33.38,33.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,22907.800000000007]
["2025-05-07T11:46:03.000000000",561.72,507.0,54.37,55.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22938.0]
["2025-05-07T11:46:14.000000000",561.75,616.0,0.0,0.02,53.91,54.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22891.0]
["2025-05-07T11:46:25.000000000",561.59,589.0,0.0,0.02,26.91,32.0,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,22891.0]
["2025-05-07T11:46:37.000000000",561.56,504.0,57.24,57.8,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,22907.10000000001]
["2025-05-07T11:46:48.000000000",561.5,542.0,19.22,19.82,0.01,0.03,0.993,-0.007,0.003,13,0,0.003,29,7,12.6,22895.800000000007]
["2025-05-07T11:46:59.000000000",561.42,521.0,40.12,40.75,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,23018.10000000001]
["2025-05-07T11:47:22.000000000",561.31,498.0,62.95,63.6,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,22940.1]
["2025-05-07T11:47:22.000000000",561.31,605.0,0.0,0.02,43.4,44.05,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,22940.1]
["2025-05-07T11:47:33.000000000",561.18,582.0,0.01,0.02,20.48,21.29,0.006,-0.994,0.002,7,100,0.002,94,20,20.200000000000003,22916.60000000001]
["2025-05-07T11:47:56.000000000",560.9,496.0,64.3,65.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,22893.00000000001]
["2025-05-07T11:47:56.000000000",560.9,530.0,30.31,31.39,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,22893.00000000001]
["2025-05-07T11:48:07.000000000",560.75,509.0,51.12,52.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22935.200000000004]
["2025-05-07T11:48:18.000000000",560.77,618.0,0.0,0.02,56.61,57.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22997.7]
["2025-05-07T11:48:30.000000000",560.69,595.0,0.0,0.02,33.62,34.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22980.4]
["2025-05-07T11:48:41.000000000",560.62,570.0,0.15,0.16,9.4,9.76,0.061,-0.939,0.02,173,342,0.02,43,18,432.0,22980.4]
["2025-05-07T11:48:52.000000000",560.56,620.0,0.0,0.02,58.94,60.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22869.7]
["2025-05-07T11:49:04.000000000",560.59,523.0,36.92,40.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,22989.4]
["2025-05-07T11:49:26.000000000",560.63,500.0,60.22,61.27,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,23002.300000000003]
["2025-05-07T11:49:26.000000000",560.63,607.0,0.0,0.02,45.73,46.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23002.300000000003]
["2025-05-07T11:49:38.000000000",560.61,584.0,0.0,0.02,22.74,23.79,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,22888.9]
["2025-05-07T11:49:49.000000000",560.61,559.0,3.07,3.15,1.49,1.53,0.616,-0.384,0.068,32,33,0.068,86,633,802.4000000000001,22888.1]
["2025-05-07T11:50:01.000000000",560.55,596.0,0.0,0.02,34.89,35.85,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,22939.6]
["2025-05-07T11:50:24.000000000",560.66,514.0,46.13,47.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22902.500000000004]
["2025-05-07T11:50:24.000000000",560.66,625.0,0.0,0.02,63.87,64.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22902.500000000004]
["2025-05-07T11:50:36.000000000",560.51,600.0,0.0,0.02,38.87,39.88,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22947.7]
["2025-05-07T11:50:47.000000000",560.47,573.0,0.08,0.09,11.96,13.18,0.033,-0.968,0.011,39,155,0.011,8,1,51.7,22844.500000000007]
["2025-05-07T11:50:58.000000000",560.47,552.0,8.65,8.95,0.26,0.29,0.907,-0.092,0.026,39,7,0.026,86,123,325.0,22844.500000000007]
["2025-05-07T11:51:10.000000000",560.58,588.0,0.0,0.02,26.8,27.98,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,22903.700000000004]
["2025-05-07T11:51:33.000000000",560.56,503.0,57.04,58.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22869.400000000005]
["2025-05-07T11:51:33.000000000",560.56,614.0,0.0,0.02,52.87,53.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22869.400000000005]
["2025-05-07T11:51:44.000000000",560.76,587.0,0.0,0.02,25.63,26.96,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,22869.400000000005]
["2025-05-07T11:51:56.000000000",560.8,562.0,1.59,1.65,2.77,2.84,0.411,-0.589,0.072,182,836,0.072,137,521,2296.8,22822.8]
["2025-05-07T11:52:18.000000000",560.81,543.0,17.27,18.47,0.02,0.04,0.989,-0.011,0.004,6,0,0.004,178,4,73.6,22833.2]
["2025-05-07T11:52:18.000000000",560.81,580.0,0.01,0.03,18.57,19.79,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,22833.2]
["2025-05-07T11:52:41.000000000",561.07,497.0,63.63,64.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22934.000000000004]
["2025-05-07T11:52:41.000000000",561.07,604.0,0.0,0.02,42.37,43.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22934.000000000004]
["2025-05-07T11:52:52.000000000",561.12,577.0,0.03,0.04,15.4,16.42,0.014,-0.986,0.005,265,11,0.005,1,20,132.99999999999997,22846.700000000008]
["2025-05-07T11:53:14.000000000",561.38,558.0,4.3,4.5,0.92,0.96,0.719,-0.281,0.06,83,15,0.06,99,515,1091.9999999999998,22852.500000000004]
["2025-05-07T11:53:26.000000000",561.43,533.0,28.01,28.86,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,22896.700000000008]
["2025-05-07T11:53:37.000000000",561.34,560.0,2.85,2.92,1.56,1.61,0.604,-0.396,0.071,188,336,0.071,107,608,2094.5,22901.900000000005]
["2025-05-07T11:53:37.000000000",561.34,618.0,0.0,0.02,56.17,57.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22901.900000000005]
["2025-05-07T11:53:48.000000000",561.32,591.0,0.0,0.02,29.18,30.17,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22923.000000000004]
["2025-05-07T11:54:00.000000000",561.38,570.0,0.17,0.19,8.67,8.92,0.068,-0.932,0.023,173,343,0.023,43,18,496.8,22923.000000000004]
["2025-05-07T11:54:22.000000000",561.46,547.0,14.31,14.72,0.05,0.07,0.979,-0.021,0.007,1,20,0.007,19,16,14.000000000000002,22889.200000000008]
["2025-05-07T11:54:33.000000000",561.37,522.0,38.91,39.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,22869.000000000004]
["2025-05-07T11:54:45.000000000",561.34,552.0,9.33,9.7,0.21,0.23,0.928,-0.073,0.021,39,7,0.021,86,123,262.5,22869.000000000004]
["2025-05-07T11:54:45.000000000",561.34,607.0,0.0,0.02,45.15,48.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22869.000000000004]
["2025-05-07T11:54:56.000000000",561.28,584.0,0.0,0.02,22.31,23.13,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,22897.500000000004]
["2025-05-07T11:55:19.000000000",561.26,561.0,2.26,2.32,1.97,2.03,0.519,-0.481,0.075,84,334,0.075,101,424,1387.5,22842.0]
["2025-05-07T11:55:30.000000000",561.36,536.0,24.79,25.77,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,22842.0]
["2025-05-07T11:55:41.000000000",561.4,515.0,45.78,46.87,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22926.300000000007]
["2025-05-07T11:55:53.000000000",561.41,544.0,17.18,17.9,0.02,0.04,0.989,-0.011,0.004,12,0,0.004,32,20,17.599999999999998,22902.9]
["2025-05-07T11:55:53.000000000",561.41,594.0,0.0,0.02,32.13,32.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22902.9]
["2025-05-07T11:56:16.000000000",561.39,575.0,0.05,0.06,13.34,13.95,0.022,-0.978,0.008,99,198,0.008,11,21,88.0,22947.400000000005]
["2025-05-07T11:56:28.000000000",561.32,550.0,11.34,11.61,0.12,0.14,0.954,-0.046,0.014,69,23,0.014,401,396,658.0,22799.700000000004]
["2025-05-07T11:56:39.000000000",561.44,529.0,32.07,32.85,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,22851.300000000003]
["2025-05-07T11:56:51.000000000",561.61,504.0,57.37,57.98,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,22801.800000000003]
["2025-05-07T11:57:02.000000000",561.69,536.0,25.38,25.99,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,22801.800000000003]
["2025-05-07T11:57:14.000000000",561.63,589.0,0.0,0.02,26.97,27.65,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,22832.800000000003]
["2025-05-07T11:57:25.000000000",561.58,564.0,1.06,1.11,3.4,3.56,0.324,-0.676,0.069,130,662,0.069,21,116,1041.9,22883.5]
["2025-05-07T11:57:36.000000000",561.64,543.0,18.22,18.93,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,178,4,55.2,22931.300000000007]
["2025-05-07T11:57:47.000000000",561.67,518.0,43.35,44.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,22931.300000000007]
["2025-05-07T11:57:47.000000000",561.67,645.0,0.0,0.02,82.95,83.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22931.300000000007]
["2025-05-07T11:58:10.000000000",561.63,514.0,47.28,47.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22913.300000000003]
["2025-05-07T11:58:21.000000000",561.62,578.0,0.02,0.04,16.11,16.67,0.012,-0.988,0.004,43,6,0.004,0,20,17.200000000000003,22894.000000000004]
["2025-05-07T11:58:33.000000000",561.6,553.0,8.71,9.0,0.25,0.28,0.914,-0.086,0.025,41,8,0.025,158,266,497.50000000000006,22894.000000000004]
["2025-05-07T11:58:44.000000000",561.58,532.0,29.29,29.93,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,22914.2]
["2025-05-07T11:58:55.000000000",561.55,507.0,54.28,54.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22880.4]
["2025-05-07T11:58:55.000000000",561.55,618.0,0.0,0.02,56.08,56.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22880.4]
["2025-05-07T11:59:18.000000000",561.56,506.0,55.28,55.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,22888.400000000005]
["2025-05-07T11:59:29.000000000",561.53,567.0,0.4,0.43,5.75,6.06,0.157,-0.843,0.045,178,378,0.045,41,26,985.5,22896.1]
["2025-05-07T11:59:41.000000000",561.53,546.0,15.3,15.9,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,43,7,28.200000000000003,22864.60000000001]
["2025-05-07T11:59:52.000000000",561.58,521.0,40.25,40.97,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,22848.500000000004]
["2025-05-07T12:00:04.000000000",561.5,500.0,61.2,61.97,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,22848.500000000004]
["2025-05-07T12:00:16.000000000",561.49,560.0,2.93,3.0,1.51,1.55,0.609,-0.39,0.071,188,336,0.071,107,616,2094.5,22900.30000000001]
["2025-05-07T12:00:28.000000000",561.41,581.0,0.01,0.02,19.12,19.87,0.006,-0.994,0.002,4,19,0.002,22,0,5.2,22962.200000000008]
["2025-05-07T12:00:39.000000000",561.57,560.0,3.02,3.09,1.45,1.5,0.615,-0.385,0.07,188,336,0.07,107,616,2065.0,22901.200000000004]
["2025-05-07T12:00:51.000000000",561.54,535.0,26.31,26.88,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,22901.200000000004]
["2025-05-07T12:01:02.000000000",561.63,510.0,51.27,51.92,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,22831.700000000008]
["2025-05-07T12:01:14.000000000",561.66,635.0,0.0,0.02,73.0,73.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22875.4]
["2025-05-07T12:01:25.000000000",561.68,552.0,9.73,10.02,0.18,0.2,0.934,-0.066,0.02,39,7,0.02,86,125,250.0,22891.300000000003]
["2025-05-07T12:01:36.000000000",561.65,574.0,0.06,0.08,12.08,12.64,0.029,-0.971,0.01,112,42,0.01,1,0,113.0,22891.300000000003]
["2025-05-07T12:01:48.000000000",561.65,549.0,12.64,12.92,0.08,0.1,0.967,-0.033,0.011,28,10,0.011,66,50,103.4,22875.700000000008]
["2025-05-07T12:01:59.000000000",561.71,524.0,37.35,38.0,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,22901.900000000005]
["2025-05-07T12:02:22.000000000",561.63,505.0,56.3,56.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,22876.400000000005]
["2025-05-07T12:02:22.000000000",561.63,612.0,0.0,0.02,50.01,50.66,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22876.400000000005]
["2025-05-07T12:02:34.000000000",561.58,544.0,17.33,18.01,0.02,0.04,0.989,-0.011,0.004,12,0,0.004,32,20,17.599999999999998,22905.000000000007]
["2025-05-07T12:02:45.000000000",561.5,563.0,1.39,1.44,2.88,2.96,0.39,-0.61,0.074,113,660,0.074,122,326,1739.0,22895.500000000004]
["2025-05-07T12:02:57.000000000",561.51,538.0,23.21,23.81,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,45,1,11.4,22899.00000000001]
["2025-05-07T12:03:19.000000000",561.55,519.0,42.2,42.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,22856.500000000004]
["2025-05-07T12:03:19.000000000",561.55,650.0,0.0,0.02,88.07,88.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22856.500000000004]
["2025-05-07T12:03:31.000000000",561.53,601.0,0.0,0.02,39.15,39.89,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,22980.90000000001]
["2025-05-07T12:03:53.000000000",561.6,523.0,38.32,39.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,22874.6]
["2025-05-07T12:03:53.000000000",561.6,552.0,9.68,10.02,0.19,0.21,0.931,-0.069,0.02,39,7,0.02,86,125,250.0,22874.6]
["2025-05-07T12:04:04.000000000",561.52,531.0,30.2,31.0,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,22874.6]
["2025-05-07T12:04:27.000000000",561.49,508.0,53.19,53.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,23002.1]
["2025-05-07T12:04:27.000000000",561.49,615.0,0.0,0.02,53.18,53.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23002.1]
["2025-05-07T12:04:39.000000000",561.55,592.0,0.0,0.02,30.17,30.78,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23002.1]
["2025-05-07T12:05:02.000000000",561.68,515.0,46.34,46.97,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,22945.300000000003]
["2025-05-07T12:05:02.000000000",561.68,541.0,20.36,20.99,0.01,0.03,0.993,-0.007,0.002,5,2,0.002,36,2,8.200000000000001,22945.300000000003]
["2025-05-07T12:05:25.000000000",561.75,522.0,39.5,40.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22937.7]
["2025-05-07T12:05:37.000000000",561.85,497.0,64.5,65.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22923.3]
["2025-05-07T12:05:37.000000000",561.85,608.0,0.0,0.02,45.9,46.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22923.3]
["2025-05-07T12:05:48.000000000",561.84,581.0,0.01,0.02,18.91,19.45,0.006,-0.994,0.002,4,19,0.002,22,0,5.2,22950.099999999995]
["2025-05-07T12:06:10.000000000",561.83,507.0,54.5,55.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23040.599999999995]
["2025-05-07T12:06:22.000000000",561.53,536.0,25.25,26.05,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,23029.2]
["2025-05-07T12:06:33.000000000",561.45,511.0,50.1,50.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,22962.700000000008]
["2025-05-07T12:06:33.000000000",561.45,618.0,0.0,0.02,56.21,56.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22962.700000000008]
["2025-05-07T12:06:44.000000000",561.4,595.0,0.0,0.02,33.21,33.91,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22943.900000000005]
["2025-05-07T12:06:56.000000000",561.37,570.0,0.17,0.19,8.65,9.0,0.071,-0.929,0.023,173,350,0.023,43,18,496.8,22943.900000000005]
["2025-05-07T12:07:07.000000000",561.28,617.0,0.0,0.02,55.4,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22915.700000000004]
["2025-05-07T12:07:30.000000000",561.55,525.0,35.82,36.95,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23061.2]
["2025-05-07T12:07:41.000000000",561.59,500.0,61.25,61.95,0.0,0.02,0.999,-0.001,0.0,5,0,0.0,20,0,0.0,23061.2]
["2025-05-07T12:07:41.000000000",561.59,611.0,0.0,0.02,49.05,49.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23061.2]
["2025-05-07T12:07:53.000000000",561.68,584.0,0.0,0.02,22.0,22.77,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,22980.099999999995]
["2025-05-07T12:08:15.000000000",561.6,565.0,0.79,0.83,4.07,4.34,0.257,-0.743,0.062,135,527,0.062,64,45,1233.8,23007.9]
["2025-05-07T12:08:15.000000000",561.6,609.0,0.0,0.02,46.94,47.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23007.9]
["2025-05-07T12:08:38.000000000",561.49,514.0,47.12,48.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23019.80000000001]
["2025-05-07T12:08:38.000000000",561.49,645.0,0.0,0.02,82.94,83.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23019.80000000001]
["2025-05-07T12:08:49.000000000",561.58,600.0,0.0,0.02,38.0,38.89,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,22991.000000000004]
["2025-05-07T12:09:48.000000000",561.64,575.0,0.05,0.07,13.07,13.77,0.024,-0.976,0.008,99,199,0.008,11,21,88.0,23015.400000000005]
["2025-05-07T12:09:59.000000000",561.6,554.0,7.78,8.11,0.33,0.35,0.889,-0.111,0.03,267,189,0.03,76,236,1029.0,23024.2]
["2025-05-07T12:09:59.000000000",561.6,601.0,0.0,0.02,39.0,39.72,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23024.2]
["2025-05-07T12:10:22.000000000",561.54,507.0,54.22,54.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23073.0]
["2025-05-07T12:10:22.000000000",561.54,614.0,0.0,0.02,52.06,52.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23073.0]
["2025-05-07T12:10:44.000000000",561.76,589.0,0.0,0.02,26.93,27.53,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,23033.599999999995]
["2025-05-07T12:10:56.000000000",561.77,568.0,0.34,0.37,6.45,6.71,0.129,-0.871,0.039,238,449,0.039,36,11,1068.6,23033.599999999995]
["2025-05-07T12:11:07.000000000",561.76,543.0,18.47,19.15,0.02,0.04,0.99,-0.01,0.003,6,0,0.003,178,9,55.2,23020.6]
["2025-05-07T12:11:18.000000000",561.74,578.0,0.02,0.04,15.99,16.58,0.012,-0.988,0.004,43,6,0.004,0,20,17.200000000000003,23002.3]
["2025-05-07T12:11:18.000000000",561.74,670.0,0.0,0.02,107.96,108.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23002.3]
["2025-05-07T12:11:29.000000000",561.71,603.0,0.0,0.02,40.96,41.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23002.3]
["2025-05-07T12:11:52.000000000",561.71,582.0,0.01,0.02,20.0,20.65,0.006,-0.994,0.002,7,100,0.002,94,21,20.200000000000003,22997.200000000004]
["2025-05-07T12:12:04.000000000",561.68,557.0,5.24,5.47,0.68,0.72,0.788,-0.212,0.049,41,11,0.049,119,481,784.0,23042.9]
["2025-05-07T12:12:15.000000000",561.68,532.0,29.36,29.98,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23042.9]
["2025-05-07T12:12:26.000000000",561.63,570.0,0.19,0.21,8.44,8.75,0.08,-0.92,0.025,173,353,0.025,43,18,540.0,23061.300000000003]
["2025-05-07T12:12:26.000000000",561.63,617.0,0.0,0.02,55.02,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23061.300000000003]
["2025-05-07T12:12:49.000000000",561.62,596.0,0.0,0.02,34.03,34.65,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23112.3]
["2025-05-07T12:13:00.000000000",561.59,571.0,0.16,0.17,9.41,9.72,0.063,-0.937,0.02,52,150,0.02,7,3,118.0,23112.3]
["2025-05-07T12:13:12.000000000",561.66,546.0,15.49,16.02,0.04,0.06,0.98,-0.019,0.006,4,20,0.006,43,8,28.200000000000003,23048.2]
["2025-05-07T12:13:23.000000000",561.67,525.0,36.31,36.98,0.0,0.02,0.997,-0.002,0.001,21,0,0.001,29,0,5.0,23080.4]
["2025-05-07T12:13:35.000000000",561.58,562.0,1.88,1.93,2.29,2.36,0.466,-0.534,0.076,182,923,0.076,137,538,2424.4,23031.9]
["2025-05-07T12:13:46.000000000",561.62,608.0,0.0,0.02,46.1,46.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23031.9]
["2025-05-07T12:13:57.000000000",561.68,585.0,0.0,0.02,23.11,23.64,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,23102.2]
["2025-05-07T12:14:09.000000000",561.69,560.0,3.09,3.16,1.42,1.47,0.627,-0.373,0.07,188,345,0.07,107,618,2065.0,23003.9]
["2025-05-07T12:14:20.000000000",561.71,539.0,22.39,23.04,0.01,0.03,0.993,-0.007,0.002,3,20,0.002,36,24,7.800000000000002,23090.000000000004]
["2025-05-07T12:14:31.000000000",561.67,514.0,47.34,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23090.000000000004]
["2025-05-07T12:14:42.000000000",561.7,554.0,7.9,8.19,0.34,0.37,0.888,-0.112,0.03,267,189,0.03,76,239,1029.0,23080.2]
["2025-05-07T12:14:54.000000000",561.65,601.0,0.0,0.02,38.98,39.66,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23088.4]
["2025-05-07T12:15:05.000000000",561.71,574.0,0.08,0.1,12.23,12.53,0.034,-0.966,0.011,112,72,0.011,1,0,124.29999999999998,23110.2]
["2025-05-07T12:15:17.000000000",561.71,553.0,8.86,9.12,0.26,0.29,0.91,-0.09,0.025,41,8,0.025,158,269,497.50000000000006,23110.2]
["2025-05-07T12:15:28.000000000",561.71,528.0,33.42,34.03,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,23097.7]
["2025-05-07T12:15:51.000000000",561.56,505.0,56.21,56.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23099.4]
["2025-05-07T12:15:51.000000000",561.56,532.0,29.22,29.85,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23099.4]
["2025-05-07T12:16:03.000000000",561.59,588.0,0.0,0.02,26.11,26.79,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,23072.2]
["2025-05-07T12:16:15.000000000",561.55,563.0,1.43,1.48,2.87,2.95,0.396,-0.604,0.074,113,672,0.074,122,336,1739.0,23082.2]
["2025-05-07T12:16:26.000000000",561.48,542.0,19.24,19.92,0.02,0.04,0.99,-0.01,0.003,13,0,0.003,29,9,12.6,23099.4]
["2025-05-07T12:16:38.000000000",561.44,517.0,44.08,44.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23152.6]
["2025-05-07T12:17:01.000000000",561.51,498.0,63.2,63.75,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,23149.7]
["2025-05-07T12:17:01.000000000",561.51,524.0,37.2,37.75,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,23149.7]
["2025-05-07T12:17:13.000000000",561.47,577.0,0.04,0.05,15.3,15.84,0.017,-0.983,0.006,265,11,0.006,1,20,159.60000000000002,23081.8]
["2025-05-07T12:17:24.000000000",561.49,556.0,5.93,6.18,0.57,0.6,0.821,-0.179,0.043,265,197,0.044,97,347,1566.3,23138.599999999995]
["2025-05-07T12:17:35.000000000",561.59,531.0,30.28,30.91,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,23079.0]
["2025-05-07T12:17:58.000000000",561.86,508.0,53.58,54.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,23056.7]
["2025-05-07T12:17:58.000000000",561.86,619.0,0.0,0.02,56.78,57.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23056.7]
["2025-05-07T12:18:21.000000000",561.79,517.0,44.45,45.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23130.499999999996]
["2025-05-07T12:18:21.000000000",561.79,570.0,0.21,0.22,8.26,8.55,0.083,-0.917,0.026,173,356,0.026,43,18,561.5999999999999,23130.499999999996]
["2025-05-07T12:18:33.000000000",561.67,545.0,16.34,17.23,0.04,0.05,0.985,-0.015,0.005,31,1,0.005,217,163,124.0,23130.499999999996]
["2025-05-07T12:18:56.000000000",561.63,522.0,39.27,40.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23196.1]
["2025-05-07T12:19:07.000000000",561.71,501.0,60.27,61.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,23112.5]
["2025-05-07T12:19:07.000000000",561.71,608.0,0.0,0.02,45.95,46.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23112.5]
["2025-05-07T12:19:19.000000000",561.69,660.0,0.0,0.02,97.86,98.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23112.5]
["2025-05-07T12:19:30.000000000",561.86,559.0,3.85,4.05,1.01,1.05,0.692,-0.308,0.064,32,38,0.064,86,648,755.2,23117.800000000003]
["2025-05-07T12:19:53.000000000",561.98,536.0,25.59,26.23,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,23101.599999999995]
["2025-05-07T12:20:04.000000000",562.03,516.0,45.58,46.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23101.599999999995]
["2025-05-07T12:20:04.000000000",562.03,635.0,0.0,0.02,72.68,73.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23101.599999999995]
["2025-05-07T12:20:15.000000000",562.03,596.0,0.0,0.02,33.68,34.25,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23091.3]
["2025-05-07T12:20:27.000000000",561.87,619.0,0.0,0.02,56.68,57.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23077.199999999997]
["2025-05-07T12:20:49.000000000",561.88,550.0,11.82,12.16,0.11,0.13,0.958,-0.042,0.013,69,23,0.013,401,403,611.0,23091.599999999995]
["2025-05-07T12:21:01.000000000",561.9,529.0,32.63,33.22,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23116.0]
["2025-05-07T12:21:13.000000000",561.69,504.0,57.37,58.21,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23155.7]
["2025-05-07T12:21:13.000000000",561.69,611.0,0.0,0.02,48.78,49.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23155.7]
["2025-05-07T12:21:24.000000000",561.48,588.0,0.0,0.02,26.09,26.85,0.003,-0.996,0.001,8,0,0.001,0,40,0.8,23108.2]
["2025-05-07T12:21:35.000000000",561.44,611.0,0.0,0.02,49.3,50.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23108.2]
["2025-05-07T12:21:58.000000000",561.41,543.0,18.03,18.73,0.03,0.04,0.988,-0.012,0.004,6,0,0.004,178,10,73.6,23194.6]
["2025-05-07T12:22:09.000000000",561.37,518.0,42.93,43.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23263.500000000004]
["2025-05-07T12:22:09.000000000",561.37,645.0,0.0,0.02,83.29,84.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23263.500000000004]
["2025-05-07T12:22:20.000000000",561.41,604.0,0.0,0.02,42.29,43.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23263.500000000004]
["2025-05-07T12:22:32.000000000",561.31,577.0,0.03,0.05,15.33,16.11,0.016,-0.984,0.006,265,11,0.006,1,20,159.60000000000002,23261.9]
["2025-05-07T12:22:43.000000000",561.29,603.0,0.0,0.02,41.44,42.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23137.5]
["2025-05-07T12:23:05.000000000",561.14,532.0,28.69,29.43,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23142.4]
["2025-05-07T12:23:17.000000000",561.15,507.0,53.66,54.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23145.5]
["2025-05-07T12:23:17.000000000",561.15,618.0,0.0,0.02,56.51,57.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23145.5]
["2025-05-07T12:23:28.000000000",561.07,591.0,0.0,0.02,29.51,30.39,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23211.3]
["2025-05-07T12:23:51.000000000",561.09,568.0,0.3,0.33,7.01,7.37,0.114,-0.886,0.034,238,453,0.034,36,11,931.6,23148.1]
["2025-05-07T12:24:02.000000000",561.15,580.0,0.01,0.03,18.53,19.41,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,23188.8]
["2025-05-07T12:24:14.000000000",561.11,521.0,39.62,40.5,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,23114.500000000007]
["2025-05-07T12:24:14.000000000",561.11,670.0,0.0,0.02,108.51,109.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23114.500000000007]
["2025-05-07T12:24:25.000000000",561.11,607.0,0.0,0.02,45.51,46.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23145.9]
["2025-05-07T12:24:48.000000000",561.2,582.0,0.01,0.02,20.52,21.22,0.006,-0.994,0.002,7,100,0.002,94,21,20.200000000000003,23088.8]
["2025-05-07T12:24:59.000000000",561.15,503.0,57.75,58.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23149.6]
["2025-05-07T12:25:10.000000000",561.23,535.0,25.77,26.5,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,23135.099999999995]
["2025-05-07T12:25:22.000000000",561.19,510.0,50.75,51.49,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,23135.099999999995]
["2025-05-07T12:25:22.000000000",561.19,625.0,0.0,0.02,63.51,64.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23135.099999999995]
["2025-05-07T12:25:44.000000000",561.28,596.0,0.0,0.02,34.38,35.08,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23058.1]
["2025-05-07T12:25:56.000000000",561.3,575.0,0.06,0.07,13.45,14.14,0.025,-0.975,0.009,99,201,0.009,11,21,99.0,23168.6]
["2025-05-07T12:25:56.000000000",561.3,660.0,0.0,0.02,98.38,99.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23168.6]
["2025-05-07T12:26:18.000000000",561.38,524.0,37.02,40.11,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,23159.6]
["2025-05-07T12:26:30.000000000",561.37,503.0,58.03,58.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23134.8]
["2025-05-07T12:26:41.000000000",561.39,612.0,0.0,0.02,50.24,50.97,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23116.3]
["2025-05-07T12:26:52.000000000",561.3,585.0,0.0,0.02,23.25,24.05,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,23116.3]
["2025-05-07T12:27:04.000000000",561.27,564.0,1.02,1.06,3.67,3.89,0.304,-0.696,0.066,130,682,0.066,21,121,996.6,23093.2]
["2025-05-07T12:27:04.000000000",561.27,619.0,0.0,0.02,57.46,58.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23093.2]
["2025-05-07T12:27:27.000000000",561.23,517.0,43.83,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23051.4]
["2025-05-07T12:27:27.000000000",561.23,640.0,0.0,0.02,78.38,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23051.4]
["2025-05-07T12:27:49.000000000",561.34,601.0,0.0,0.02,39.38,40.01,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23097.6]
["2025-05-07T12:28:01.000000000",561.31,578.0,0.03,0.04,16.4,17.04,0.013,-0.986,0.005,43,6,0.005,0,20,21.5,23027.2]
["2025-05-07T12:28:12.000000000",561.27,553.0,8.43,8.69,0.3,0.33,0.898,-0.102,0.027,41,8,0.027,158,272,537.3000000000001,23061.0]
["2025-05-07T12:28:24.000000000",561.21,596.0,0.0,0.02,34.36,35.15,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23061.0]
["2025-05-07T12:28:35.000000000",561.18,506.0,54.84,55.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,23110.5]
["2025-05-07T12:28:46.000000000",561.16,615.0,0.0,0.02,53.55,54.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23108.7]
["2025-05-07T12:28:58.000000000",561.03,592.0,0.0,0.02,30.72,31.29,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23056.800000000007]
["2025-05-07T12:29:09.000000000",560.94,566.0,0.51,0.54,5.55,5.8,0.183,-0.818,0.048,114,356,0.048,49,31,782.4,23056.800000000007]
["2025-05-07T12:29:22.000000000",560.93,541.0,19.56,20.23,0.02,0.04,0.99,-0.01,0.003,5,2,0.003,36,2,12.3,23132.10000000001]
["2025-05-07T12:29:33.000000000",560.94,587.0,0.0,0.02,25.8,26.47,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23140.700000000008]
["2025-05-07T12:29:55.000000000",560.89,496.0,64.53,65.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,23188.400000000005]
["2025-05-07T12:29:55.000000000",560.89,607.0,0.0,0.02,45.84,46.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23188.400000000005]
["2025-05-07T12:30:07.000000000",560.9,580.0,0.01,0.03,18.81,19.46,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,23119.200000000004]
["2025-05-07T12:30:18.000000000",560.97,555.0,6.4,6.65,0.52,0.55,0.837,-0.163,0.04,34,32,0.04,128,373,648.0,23140.90000000001]
["2025-05-07T12:30:30.000000000",560.98,534.0,26.69,27.32,0.0,0.03,0.995,-0.004,0.001,1,20,0.001,30,0,3.1,23111.40000000001]
["2025-05-07T12:30:41.000000000",561.05,580.0,0.01,0.03,18.69,19.34,0.008,-0.992,0.003,143,115,0.003,21,0,49.2,23111.40000000001]
["2025-05-07T12:30:52.000000000",560.89,617.0,0.0,0.02,55.67,56.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23133.9]
["2025-05-07T12:31:04.000000000",560.85,594.0,0.0,0.02,32.86,33.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23144.000000000004]
["2025-05-07T12:31:15.000000000",560.96,569.0,0.24,0.26,8.14,8.42,0.091,-0.909,0.027,168,189,0.027,13,8,488.69999999999993,23228.900000000005]
["2025-05-07T12:31:26.000000000",561.11,549.0,11.94,12.44,0.13,0.14,0.953,-0.047,0.013,28,10,0.013,66,53,122.2,23228.900000000005]
["2025-05-07T12:31:49.000000000",561.0,525.0,35.67,36.42,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,23193.699999999997]
["2025-05-07T12:31:49.000000000",561.0,571.0,0.15,0.17,10.04,10.34,0.059,-0.941,0.019,52,151,0.019,7,3,112.1,23193.699999999997]
["2025-05-07T12:32:01.000000000",560.98,610.0,0.0,0.02,48.65,49.34,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23224.200000000004]
["2025-05-07T12:32:13.000000000",561.02,584.0,0.0,0.03,22.66,23.35,0.005,-0.995,0.002,13,4,0.002,66,0,15.8,23224.200000000004]
["2025-05-07T12:32:24.000000000",561.11,563.0,1.3,1.35,3.11,3.27,0.36,-0.64,0.07,113,714,0.07,122,340,1645.0000000000002,23166.299999999992]
["2025-05-07T12:32:36.000000000",561.17,538.0,22.68,23.5,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,45,7,11.4,23281.899999999998]
["2025-05-07T12:32:59.000000000",561.2,515.0,45.83,46.53,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,23269.399999999998]
["2025-05-07T12:32:59.000000000",561.2,550.0,11.19,11.52,0.16,0.18,0.944,-0.056,0.016,69,23,0.016,401,404,752.0,23269.399999999998]
["2025-05-07T12:33:11.000000000",561.18,600.0,0.0,0.02,38.52,39.17,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23230.09999999999]
["2025-05-07T12:33:22.000000000",561.21,573.0,0.1,0.11,11.72,12.1,0.04,-0.96,0.013,39,157,0.013,8,1,61.1,23218.3]
["2025-05-07T12:33:34.000000000",561.25,552.0,9.35,9.62,0.25,0.27,0.916,-0.084,0.023,39,7,0.023,86,160,287.5,23191.1]
["2025-05-07T12:33:56.000000000",561.31,529.0,32.03,32.63,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23308.3]
["2025-05-07T12:34:08.000000000",561.26,508.0,52.97,53.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,23289.8]
["2025-05-07T12:34:19.000000000",561.22,543.0,17.99,18.59,0.03,0.05,0.986,-0.014,0.004,6,0,0.004,178,10,73.6,23191.8]
["2025-05-07T12:34:19.000000000",561.22,587.0,0.0,0.02,25.45,26.12,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23191.8]
["2025-05-07T12:34:30.000000000",561.19,566.0,0.57,0.59,5.23,5.5,0.196,-0.804,0.05,114,366,0.05,49,31,815.0,23191.8]
["2025-05-07T12:34:53.000000000",561.25,543.0,17.94,18.59,0.04,0.05,0.985,-0.015,0.004,6,0,0.004,178,10,73.6,23246.2]
["2025-05-07T12:35:04.000000000",561.23,518.0,42.89,43.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23179.0]
["2025-05-07T12:35:16.000000000",561.19,497.0,63.79,64.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23179.0]
["2025-05-07T12:35:27.000000000",561.27,535.0,25.93,26.61,0.0,0.03,0.995,-0.005,0.001,36,20,0.001,206,0,24.200000000000003,23226.1]
["2025-05-07T12:35:27.000000000",561.27,580.0,0.02,0.03,18.43,19.13,0.009,-0.991,0.003,143,115,0.003,21,0,49.2,23226.1]
["2025-05-07T12:35:51.000000000",561.27,557.0,4.94,5.2,0.8,0.83,0.767,-0.233,0.051,41,12,0.051,119,514,816.0,23230.9]
["2025-05-07T12:36:02.000000000",561.19,532.0,28.91,29.55,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23197.2]
["2025-05-07T12:36:14.000000000",561.29,511.0,49.91,50.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23197.2]
["2025-05-07T12:36:14.000000000",561.29,618.0,0.0,0.02,56.45,57.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23197.2]
["2025-05-07T12:36:36.000000000",561.31,513.0,48.08,48.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23220.8]
["2025-05-07T12:36:48.000000000",561.31,571.0,0.17,0.19,9.72,9.96,0.065,-0.935,0.02,52,151,0.02,7,3,118.0,23212.1]
["2025-05-07T12:36:59.000000000",561.3,546.0,15.2,15.48,0.07,0.08,0.975,-0.025,0.007,4,20,0.007,43,8,32.9,23263.4]
["2025-05-07T12:37:10.000000000",561.25,525.0,35.96,36.66,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,23159.1]
["2025-05-07T12:37:22.000000000",561.2,500.0,60.88,61.53,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,23171.8]
["2025-05-07T12:37:22.000000000",561.2,607.0,0.0,0.02,45.35,46.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23171.8]
["2025-05-07T12:37:45.000000000",561.21,505.0,55.88,56.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23203.4]
["2025-05-07T12:37:56.000000000",561.24,560.0,2.85,2.93,1.62,1.68,0.589,-0.411,0.07,188,346,0.07,107,669,2065.0,23167.9]
["2025-05-07T12:38:07.000000000",561.25,539.0,21.91,22.55,0.02,0.03,0.992,-0.008,0.002,3,20,0.002,36,24,7.800000000000002,23169.1]
["2025-05-07T12:38:19.000000000",561.28,514.0,46.88,47.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23166.8]
["2025-05-07T12:38:19.000000000",561.28,625.0,0.0,0.02,63.47,64.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23166.8]
["2025-05-07T12:38:30.000000000",561.26,600.0,0.0,0.02,38.42,39.12,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23166.8]
["2025-05-07T12:38:53.000000000",561.27,497.0,63.98,64.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23174.2]
["2025-05-07T12:39:04.000000000",561.4,553.0,8.63,8.85,0.31,0.34,0.894,-0.106,0.027,41,8,0.027,158,276,537.3000000000001,23174.2]
["2025-05-07T12:39:16.000000000",561.53,528.0,32.98,33.86,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,23163.499999999996]
["2025-05-07T12:39:27.000000000",561.56,503.0,58.28,58.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23229.299999999992]
["2025-05-07T12:39:27.000000000",561.56,614.0,0.0,0.02,52.15,52.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23229.299999999992]
["2025-05-07T12:39:50.000000000",561.54,589.0,0.0,0.02,27.15,27.73,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,23227.399999999998]
["2025-05-07T12:39:50.000000000",561.54,625.0,0.0,0.02,63.15,63.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23227.399999999998]
["2025-05-07T12:40:13.000000000",561.59,542.0,19.31,19.89,0.03,0.04,0.989,-0.011,0.003,13,0,0.003,29,9,12.6,23218.699999999997]
["2025-05-07T12:40:24.000000000",561.67,517.0,44.28,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23211.99999999999]
["2025-05-07T12:40:24.000000000",561.67,670.0,0.0,0.02,108.0,108.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23211.99999999999]
["2025-05-07T12:40:47.000000000",561.87,605.0,0.0,0.02,42.88,43.43,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,23129.69999999999]
["2025-05-07T12:40:58.000000000",561.9,578.0,0.03,0.05,15.79,16.46,0.016,-0.984,0.005,43,6,0.005,0,20,21.5,23148.49999999999]
["2025-05-07T12:41:09.000000000",561.95,600.0,0.0,0.02,37.75,38.38,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23159.49999999999]
["2025-05-07T12:41:21.000000000",562.01,532.0,29.72,30.26,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23258.3]
["2025-05-07T12:41:32.000000000",561.99,506.0,55.71,56.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,23258.3]
["2025-05-07T12:41:44.000000000",562.06,620.0,0.0,0.02,57.67,58.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23233.5]
["2025-05-07T12:41:55.000000000",562.02,593.0,0.0,0.02,30.67,31.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23206.5]
["2025-05-07T12:42:06.000000000",562.0,571.0,0.19,0.21,9.08,9.38,0.073,-0.926,0.023,52,152,0.023,7,3,135.7,23218.399999999998]
["2025-05-07T12:42:18.000000000",562.13,591.0,0.0,0.02,28.64,29.3,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23233.5]
["2025-05-07T12:42:29.000000000",562.16,521.0,40.82,41.37,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,23160.4]
["2025-05-07T12:42:52.000000000",562.05,502.0,59.69,60.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,23171.1]
["2025-05-07T12:42:52.000000000",562.05,609.0,0.0,0.02,46.51,47.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23171.1]
["2025-05-07T12:43:03.000000000",561.93,585.0,0.0,0.02,22.85,23.41,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,23299.999999999996]
["2025-05-07T12:43:15.000000000",562.0,560.0,3.29,3.37,1.32,1.37,0.642,-0.358,0.068,188,351,0.068,107,675,2006.0,23160.499999999996]
["2025-05-07T12:43:26.000000000",562.1,583.0,0.01,0.02,20.6,21.27,0.006,-0.994,0.002,10,7,0.002,48,20,11.6,23182.699999999997]
["2025-05-07T12:43:37.000000000",562.12,514.0,47.69,48.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23182.699999999997]
["2025-05-07T12:43:48.000000000",562.07,635.0,0.0,0.02,72.71,73.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23144.1]
["2025-05-07T12:43:59.000000000",562.07,596.0,0.0,0.02,33.71,34.26,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23045.09999999999]
["2025-05-07T12:44:11.000000000",562.15,575.0,0.08,0.09,12.75,13.39,0.032,-0.968,0.01,99,203,0.01,11,21,110.0,23144.1]
["2025-05-07T12:44:22.000000000",562.12,550.0,12.09,12.36,0.13,0.15,0.954,-0.046,0.013,69,23,0.013,401,406,611.0,23144.1]
["2025-05-07T12:44:34.000000000",562.15,561.0,2.75,2.83,1.59,1.65,0.582,-0.418,0.072,84,425,0.072,101,512,1331.9999999999998,23135.7]
["2025-05-07T12:44:57.000000000",562.19,505.0,56.89,57.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23179.8]
["2025-05-07T12:44:57.000000000",562.19,612.0,0.0,0.02,49.56,50.11,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23179.8]
["2025-05-07T12:45:09.000000000",562.24,589.0,0.0,0.02,26.57,27.14,0.003,-0.996,0.001,2,1,0.001,1,20,0.3,23179.8]
["2025-05-07T12:45:20.000000000",562.17,564.0,1.25,1.3,3.06,3.22,0.37,-0.63,0.072,130,691,0.072,21,125,1087.2,23150.7]
["2025-05-07T12:45:32.000000000",562.21,543.0,18.84,19.51,0.02,0.04,0.99,-0.01,0.003,6,0,0.003,178,12,55.2,23244.599999999995]
["2025-05-07T12:45:43.000000000",562.25,553.0,9.36,9.62,0.24,0.26,0.918,-0.082,0.022,41,8,0.022,158,279,437.8,23098.4]
["2025-05-07T12:45:55.000000000",562.25,650.0,0.0,0.02,87.48,88.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23098.4]
["2025-05-07T12:46:06.000000000",562.23,605.0,0.0,0.02,42.48,43.15,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,23098.4]
["2025-05-07T12:46:17.000000000",562.2,578.0,0.04,0.05,15.52,16.19,0.017,-0.983,0.006,43,6,0.006,0,20,25.8,23181.8]
["2025-05-07T12:46:29.000000000",562.18,553.0,9.22,9.52,0.25,0.27,0.916,-0.084,0.023,41,8,0.023,158,279,457.7,23167.1]
["2025-05-07T12:46:51.000000000",562.09,534.0,27.77,28.45,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,23216.4]
["2025-05-07T12:46:51.000000000",562.09,545.0,16.82,17.48,0.04,0.06,0.983,-0.017,0.005,31,1,0.005,217,163,124.0,23216.4]
["2025-05-07T12:47:03.000000000",562.03,619.0,0.0,0.02,56.66,57.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23164.099999999995]
["2025-05-07T12:47:14.000000000",562.12,592.0,0.0,0.02,29.68,30.37,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23137.5]
["2025-05-07T12:47:25.000000000",562.09,567.0,0.51,0.54,5.39,5.6,0.18,-0.819,0.049,178,426,0.049,41,26,1073.1,23129.3]
["2025-05-07T12:47:48.000000000",562.25,548.0,13.99,14.48,0.07,0.09,0.972,-0.028,0.008,13,34,0.008,325,169,270.40000000000003,23178.9]
["2025-05-07T12:48:00.000000000",562.26,523.0,38.92,39.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,23137.7]
["2025-05-07T12:48:11.000000000",562.33,538.0,23.93,24.65,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,45,7,11.4,23250.599999999995]
["2025-05-07T12:48:11.000000000",562.33,608.0,0.0,0.02,45.36,46.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23250.599999999995]
["2025-05-07T12:48:23.000000000",562.37,581.0,0.01,0.03,18.38,18.96,0.008,-0.992,0.003,4,22,0.003,22,0,7.8,23250.599999999995]
["2025-05-07T12:48:34.000000000",562.28,560.0,3.4,3.58,1.24,1.29,0.664,-0.336,0.066,188,354,0.066,107,685,1947.0,23084.399999999998]
["2025-05-07T12:48:57.000000000",562.29,537.0,24.93,25.53,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,1,2.9000000000000004,23153.7]
["2025-05-07T12:48:57.000000000",562.29,591.0,0.0,0.02,28.49,29.07,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23153.7]
["2025-05-07T12:49:08.000000000",562.27,630.0,0.0,0.02,67.49,68.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23153.7]
["2025-05-07T12:49:19.000000000",562.31,595.0,0.0,0.02,32.39,33.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,23170.0]
["2025-05-07T12:49:31.000000000",562.31,574.0,0.1,0.12,11.67,11.99,0.04,-0.96,0.013,112,98,0.013,1,0,146.89999999999998,23153.7]
["2025-05-07T12:49:53.000000000",562.28,551.0,11.21,11.53,0.15,0.17,0.947,-0.053,0.015,21,0,0.015,84,199,157.5,23194.9]
["2025-05-07T12:50:04.000000000",562.29,526.0,35.9,36.54,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,23111.800000000003]
["2025-05-07T12:50:16.000000000",562.33,570.0,0.24,0.27,7.84,8.07,0.095,-0.905,0.029,173,403,0.029,43,27,626.4,23167.0]
["2025-05-07T12:50:16.000000000",562.33,611.0,0.0,0.02,48.47,48.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23167.0]
["2025-05-07T12:50:27.000000000",562.26,584.0,0.0,0.03,21.48,22.0,0.006,-0.994,0.002,13,4,0.002,66,0,15.8,23167.0]
["2025-05-07T12:50:50.000000000",562.27,565.0,0.96,1.0,3.66,3.87,0.3,-0.7,0.067,135,564,0.067,64,52,1333.3,23161.9]
["2025-05-07T12:51:01.000000000",562.27,540.0,21.91,22.55,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,250,16.400000000000002,23148.0]
["2025-05-07T12:51:12.000000000",562.22,519.0,42.88,43.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23148.0]
["2025-05-07T12:51:24.000000000",562.15,562.0,2.11,2.18,2.04,2.11,0.518,-0.482,0.075,182,981,0.075,137,565,2392.5,23193.1]
["2025-05-07T12:51:24.000000000",562.15,600.0,0.0,0.02,37.47,38.23,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23193.1]
["2025-05-07T12:51:46.000000000",562.21,579.0,0.03,0.04,16.62,17.26,0.013,-0.987,0.005,22,6,0.005,0,0,11.0,23176.7]
["2025-05-07T12:51:58.000000000",562.25,554.0,8.38,8.67,0.29,0.32,0.899,-0.101,0.027,267,229,0.027,76,260,926.1,23176.7]
["2025-05-07T12:52:09.000000000",562.24,529.0,32.9,33.54,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23193.6]
["2025-05-07T12:52:20.000000000",562.4,508.0,53.89,54.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,23174.500000000004]
["2025-05-07T12:52:32.000000000",562.43,554.0,8.55,8.82,0.28,0.3,0.904,-0.096,0.026,267,229,0.026,76,260,891.8,23137.899999999987]
["2025-05-07T12:52:43.000000000",562.43,593.0,0.0,0.02,30.29,30.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23137.899999999987]
["2025-05-07T12:52:55.000000000",562.5,568.0,0.43,0.45,5.79,6.12,0.155,-0.845,0.044,238,472,0.044,36,11,1205.6,23137.69999999999]
["2025-05-07T12:53:06.000000000",562.46,543.0,19.14,19.73,0.02,0.04,0.99,-0.01,0.003,6,0,0.003,178,12,55.2,23123.999999999996]
["2025-05-07T12:53:17.000000000",562.47,522.0,40.09,40.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23176.099999999988]
["2025-05-07T12:53:17.000000000",562.47,680.0,0.0,0.02,117.3,117.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23176.099999999988]
["2025-05-07T12:53:40.000000000",562.57,532.0,30.09,30.84,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23128.59999999999]
["2025-05-07T12:53:51.000000000",562.6,582.0,0.01,0.03,19.19,19.78,0.008,-0.992,0.003,7,100,0.003,94,21,30.300000000000004,23099.99999999999]
["2025-05-07T12:54:03.000000000",562.62,557.0,5.98,6.24,0.53,0.56,0.829,-0.171,0.043,41,12,0.043,119,550,688.0,23081.89999999999]
["2025-05-07T12:54:14.000000000",562.7,536.0,26.35,27.02,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,23081.89999999999]
["2025-05-07T12:54:26.000000000",562.71,511.0,51.34,52.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23087.999999999996]
["2025-05-07T12:54:37.000000000",562.65,620.0,0.0,0.02,56.99,57.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23107.899999999998]
["2025-05-07T12:54:48.000000000",562.68,524.0,38.34,39.02,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,23131.199999999997]
["2025-05-07T12:54:59.000000000",562.68,571.0,0.2,0.22,8.42,8.71,0.08,-0.92,0.025,52,155,0.025,7,3,147.5,23131.199999999997]
["2025-05-07T12:55:11.000000000",562.75,550.0,12.62,13.0,0.1,0.12,0.962,-0.038,0.011,69,23,0.011,401,427,517.0,23146.999999999996]
["2025-05-07T12:55:22.000000000",562.68,525.0,37.34,38.02,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23085.799999999992]
["2025-05-07T12:55:34.000000000",562.65,500.0,62.34,63.01,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,23119.3]
["2025-05-07T12:55:45.000000000",562.69,613.0,0.0,0.02,50.07,50.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23119.3]
["2025-05-07T12:55:57.000000000",562.68,516.0,46.35,46.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23169.499999999996]
["2025-05-07T12:56:08.000000000",562.7,564.0,1.42,1.48,2.73,2.82,0.399,-0.601,0.076,130,709,0.076,21,127,1147.6,23144.09999999999]
["2025-05-07T12:56:19.000000000",562.79,539.0,23.37,28.0,0.0,0.03,0.994,-0.006,0.002,3,20,0.002,36,24,7.800000000000002,23078.399999999998]
["2025-05-07T12:56:31.000000000",562.9,514.0,48.61,49.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23078.399999999998]
["2025-05-07T12:56:42.000000000",562.91,660.0,0.0,0.02,96.87,97.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23050.2]
["2025-05-07T12:56:53.000000000",562.99,602.0,0.0,0.02,38.72,39.4,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,22994.09999999999]
["2025-05-07T12:57:17.000000000",563.0,510.0,52.73,53.36,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,23061.599999999988]
["2025-05-07T12:57:17.000000000",563.0,554.0,9.06,9.36,0.25,0.27,0.917,-0.083,0.023,267,229,0.023,76,265,788.9,23061.599999999988]
["2025-05-07T12:57:28.000000000",562.96,529.0,33.61,34.28,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23031.899999999987]
["2025-05-07T12:57:51.000000000",562.99,510.0,52.65,53.27,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,23017.49999999999]
["2025-05-07T12:57:51.000000000",562.99,617.0,0.0,0.02,53.73,54.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23017.49999999999]
["2025-05-07T12:58:02.000000000",563.03,591.0,0.0,0.02,27.73,28.4,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23017.49999999999]
["2025-05-07T12:58:14.000000000",563.0,625.0,0.0,0.02,61.71,62.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22986.099999999984]
["2025-05-07T12:58:25.000000000",563.02,545.0,17.69,18.31,0.03,0.04,0.988,-0.012,0.004,31,1,0.004,217,163,99.2,23016.799999999985]
["2025-05-07T12:58:48.000000000",562.93,522.0,40.58,41.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23043.599999999988]
["2025-05-07T12:58:59.000000000",563.01,502.0,60.58,61.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,23147.49999999999]
["2025-05-07T12:58:59.000000000",563.01,609.0,0.0,0.02,45.79,46.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23147.49999999999]
["2025-05-07T12:59:11.000000000",563.02,587.0,0.0,0.02,23.66,24.36,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23019.799999999985]
["2025-05-07T12:59:22.000000000",563.03,617.0,0.0,0.02,53.65,54.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23021.499999999985]
["2025-05-07T12:59:45.000000000",562.94,540.0,22.67,23.19,0.01,0.03,0.993,-0.006,0.002,20,24,0.002,62,250,16.400000000000002,23066.899999999987]
["2025-05-07T12:59:57.000000000",562.98,519.0,43.57,44.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23071.69999999999]
["2025-05-07T12:59:57.000000000",562.98,650.0,0.0,0.02,86.8,87.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23071.69999999999]
["2025-05-07T13:00:08.000000000",562.89,605.0,0.0,0.02,41.8,42.43,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,23021.49999999999]
["2025-05-07T13:00:21.000000000",563.03,579.0,0.03,0.05,15.82,16.59,0.016,-0.984,0.005,22,6,0.005,0,0,11.0,23026.899999999987]
["2025-05-07T13:00:33.000000000",563.02,612.0,0.0,0.02,48.66,49.33,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23026.899999999987]
["2025-05-07T13:00:55.000000000",562.97,535.0,27.52,28.36,0.0,0.03,0.996,-0.004,0.001,36,20,0.001,206,2,24.200000000000003,23101.499999999996]
["2025-05-07T13:01:07.000000000",563.03,511.0,51.53,52.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23064.799999999985]
["2025-05-07T13:01:07.000000000",563.03,618.0,0.0,0.02,54.65,55.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23064.799999999985]
["2025-05-07T13:01:18.000000000",563.04,596.0,0.0,0.02,32.65,33.34,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23064.799999999985]
["2025-05-07T13:01:30.000000000",563.06,572.0,0.16,0.18,9.02,9.32,0.066,-0.934,0.022,214,164,0.022,2,20,475.1999999999999,23049.399999999987]
["2025-05-07T13:01:41.000000000",563.01,592.0,0.0,0.02,28.75,29.34,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23120.19999999999]
["2025-05-07T13:02:04.000000000",562.9,528.0,34.56,35.26,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,23056.799999999992]
["2025-05-07T13:02:16.000000000",562.93,503.0,59.5,60.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23138.5]
["2025-05-07T13:02:16.000000000",562.93,614.0,0.0,0.02,50.81,51.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23138.5]
["2025-05-07T13:02:27.000000000",563.0,587.0,0.0,0.02,23.82,24.49,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23015.0]
["2025-05-07T13:02:50.000000000",562.9,564.0,1.49,1.53,2.61,2.68,0.414,-0.586,0.078,130,719,0.078,21,128,1177.8,23098.699999999997]
["2025-05-07T13:02:50.000000000",562.9,584.0,0.0,0.03,20.86,21.52,0.006,-0.994,0.002,13,4,0.002,66,0,15.8,23098.699999999997]
["2025-05-07T13:03:13.000000000",562.99,517.0,45.63,46.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23074.399999999998]
["2025-05-07T13:03:13.000000000",562.99,670.0,0.0,0.02,106.71,107.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23074.399999999998]
["2025-05-07T13:03:24.000000000",563.08,604.0,0.0,0.02,40.71,41.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22979.299999999985]
["2025-05-07T13:03:47.000000000",563.18,581.0,0.02,0.03,17.6,18.25,0.01,-0.99,0.003,4,22,0.003,22,0,7.8,23039.999999999996]
["2025-05-07T13:03:58.000000000",563.22,561.0,3.34,3.5,1.19,1.24,0.661,-0.339,0.068,84,451,0.068,101,536,1258.0000000000002,23063.3]
["2025-05-07T13:04:10.000000000",563.19,582.0,0.01,0.02,18.45,19.09,0.006,-0.994,0.002,7,100,0.002,94,21,20.200000000000003,23094.299999999992]
["2025-05-07T13:04:21.000000000",563.17,516.0,46.93,47.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23094.299999999992]
["2025-05-07T13:04:21.000000000",563.17,635.0,0.0,0.02,71.43,72.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23094.299999999992]
["2025-05-07T13:04:44.000000000",563.17,602.0,0.0,0.02,38.6,39.2,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,23132.7]
["2025-05-07T13:04:55.000000000",563.14,580.0,0.02,0.03,16.63,17.22,0.01,-0.99,0.004,143,118,0.004,21,0,65.60000000000001,23036.799999999992]
["2025-05-07T13:05:06.000000000",563.14,556.0,7.33,7.66,0.39,0.41,0.874,-0.126,0.033,265,237,0.033,97,378,1194.6,23036.799999999992]
["2025-05-07T13:05:18.000000000",563.16,580.0,0.02,0.03,16.63,17.3,0.01,-0.99,0.004,143,118,0.004,21,0,65.60000000000001,23044.79999999999]
["2025-05-07T13:05:29.000000000",563.07,511.0,51.68,52.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23034.99999999999]
["2025-05-07T13:05:29.000000000",563.07,618.0,0.0,0.02,54.6,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23034.99999999999]
["2025-05-07T13:05:52.000000000",563.16,601.0,0.0,0.02,37.6,38.21,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23057.99999999999]
["2025-05-07T13:06:03.000000000",563.14,575.0,0.08,0.09,11.83,12.13,0.034,-0.966,0.012,99,226,0.012,11,21,131.99999999999997,23056.399999999998]
["2025-05-07T13:06:14.000000000",563.18,551.0,12.04,12.43,0.13,0.14,0.954,-0.046,0.013,21,0,0.013,84,200,136.49999999999997,23053.799999999992]
["2025-05-07T13:06:25.000000000",563.15,564.0,1.56,1.62,2.45,2.52,0.434,-0.566,0.079,130,732,0.079,21,129,1192.9,23048.199999999997]
["2025-05-07T13:06:37.000000000",563.12,506.0,56.76,57.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,23048.199999999997]
["2025-05-07T13:06:48.000000000",563.13,620.0,0.0,0.02,56.6,57.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23032.399999999987]
["2025-05-07T13:06:59.000000000",563.1,594.0,0.0,0.02,30.6,31.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23056.29999999999]
["2025-05-07T13:07:11.000000000",563.1,570.0,0.26,0.28,7.1,7.33,0.104,-0.896,0.033,173,436,0.033,43,30,712.8,23054.59999999999]
["2025-05-07T13:07:22.000000000",563.12,550.0,13.05,13.37,0.1,0.12,0.963,-0.037,0.011,69,26,0.011,401,427,517.0,23054.59999999999]
["2025-05-07T13:07:33.000000000",563.12,562.0,2.62,2.69,1.57,1.61,0.586,-0.414,0.074,182,1031,0.074,137,602,2360.6000000000004,23069.299999999992]
["2025-05-07T13:07:56.000000000",563.1,504.0,58.72,59.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23054.399999999987]
["2025-05-07T13:07:56.000000000",563.1,615.0,0.0,0.02,51.6,52.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23054.399999999987]
["2025-05-07T13:08:08.000000000",563.11,589.0,0.0,0.02,25.6,26.28,0.004,-0.996,0.001,2,1,0.001,1,20,0.3,23054.399999999987]
["2025-05-07T13:08:19.000000000",563.1,569.0,0.34,0.37,6.17,6.44,0.135,-0.865,0.041,168,216,0.041,13,8,742.1,23072.59999999999]
["2025-05-07T13:08:30.000000000",563.09,545.0,17.79,18.44,0.03,0.05,0.986,-0.014,0.004,31,1,0.004,217,164,99.2,23022.19999999999]
["2025-05-07T13:08:42.000000000",563.13,560.0,3.95,4.15,0.99,1.03,0.715,-0.285,0.061,188,565,0.061,107,746,1799.5,23052.699999999997]
["2025-05-07T13:09:06.000000000",563.08,503.0,59.69,60.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23091.29999999999]
["2025-05-07T13:09:06.000000000",563.08,610.0,0.0,0.02,46.6,47.31,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23091.29999999999]
["2025-05-07T13:09:17.000000000",563.04,584.0,0.0,0.03,20.73,21.32,0.006,-0.994,0.002,13,4,0.002,66,0,15.8,23154.49999999999]
["2025-05-07T13:09:29.000000000",563.05,564.0,1.54,1.6,2.5,2.57,0.425,-0.575,0.078,130,740,0.078,21,130,1177.8,23122.199999999997]
["2025-05-07T13:09:52.000000000",563.04,543.0,19.76,20.38,0.02,0.04,0.99,-0.01,0.003,6,0,0.003,178,12,55.2,23010.79999999999]
["2025-05-07T13:10:04.000000000",563.13,546.0,16.77,17.4,0.04,0.06,0.983,-0.017,0.005,4,20,0.005,43,8,23.5,23156.199999999997]
["2025-05-07T13:10:04.000000000",563.13,680.0,0.0,0.02,116.65,117.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23156.199999999997]
["2025-05-07T13:10:15.000000000",563.14,605.0,0.0,0.02,41.65,42.16,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,23057.499999999996]
["2025-05-07T13:10:26.000000000",563.13,583.0,0.01,0.02,19.66,20.17,0.006,-0.994,0.002,10,8,0.002,48,20,11.6,23057.499999999996]
["2025-05-07T13:10:49.000000000",563.13,562.0,2.63,2.69,1.56,1.61,0.585,-0.415,0.074,182,1057,0.074,137,602,2360.6000000000004,23031.09999999999]
["2025-05-07T13:11:01.000000000",563.11,542.0,20.87,21.38,0.02,0.03,0.992,-0.008,0.002,13,0,0.002,29,9,8.4,23134.49999999999]
["2025-05-07T13:11:12.000000000",563.11,544.0,18.76,19.39,0.03,0.04,0.988,-0.012,0.004,12,0,0.004,32,22,17.599999999999998,23134.49999999999]
["2025-05-07T13:11:12.000000000",563.11,640.0,0.0,0.02,76.64,77.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23134.49999999999]
["2025-05-07T13:11:23.000000000",563.09,604.0,0.0,0.02,40.62,41.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23073.09999999999]
["2025-05-07T13:11:35.000000000",563.12,578.0,0.03,0.05,14.66,15.32,0.016,-0.984,0.006,43,7,0.006,0,20,25.8,23096.89999999999]
["2025-05-07T13:11:57.000000000",563.17,557.0,6.52,6.75,0.47,0.5,0.847,-0.153,0.039,41,12,0.039,119,607,624.0,23029.099999999995]
["2025-05-07T13:12:08.000000000",563.2,537.0,25.73,26.46,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,1,2.9000000000000004,23010.599999999995]
["2025-05-07T13:12:20.000000000",563.14,542.0,20.75,21.41,0.02,0.03,0.992,-0.008,0.002,13,0,0.002,29,9,8.4,23029.099999999995]
["2025-05-07T13:12:20.000000000",563.14,635.0,0.0,0.02,71.61,72.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23029.099999999995]
["2025-05-07T13:12:31.000000000",563.13,597.0,0.0,0.02,33.6,34.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23096.89999999999]
["2025-05-07T13:12:53.000000000",563.18,576.0,0.06,0.07,12.67,13.28,0.026,-0.974,0.009,82,25,0.009,0,0,73.8,23104.199999999997]
["2025-05-07T13:13:05.000000000",563.19,556.0,7.45,7.6,0.37,0.39,0.878,-0.122,0.032,265,237,0.032,97,379,1158.4,23177.0]
["2025-05-07T13:13:05.000000000",563.19,601.0,0.0,0.02,37.6,38.23,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23177.0]
["2025-05-07T13:13:27.000000000",563.29,511.0,51.9,52.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23140.599999999995]
["2025-05-07T13:13:27.000000000",563.29,618.0,0.0,0.02,54.46,55.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23140.599999999995]
["2025-05-07T13:13:50.000000000",563.45,595.0,0.0,0.02,31.16,31.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,23130.699999999983]
["2025-05-07T13:14:01.000000000",563.43,575.0,0.07,0.09,11.41,11.83,0.033,-0.967,0.012,99,226,0.012,11,21,131.99999999999997,23191.499999999996]
["2025-05-07T13:14:12.000000000",563.46,551.0,12.39,12.7,0.11,0.13,0.959,-0.041,0.012,21,0,0.012,84,201,126.0,23191.499999999996]
["2025-05-07T13:14:24.000000000",563.45,601.0,0.0,0.02,37.06,37.94,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23221.799999999992]
["2025-05-07T13:14:35.000000000",563.39,506.0,56.83,57.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,23201.499999999996]
["2025-05-07T13:14:46.000000000",563.44,616.0,0.0,0.02,52.08,53.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23205.899999999987]
["2025-05-07T13:14:58.000000000",563.46,594.0,0.0,0.02,30.08,31.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23205.899999999987]
["2025-05-07T13:15:09.000000000",563.44,570.0,0.26,0.28,6.7,7.01,0.11,-0.89,0.036,173,440,0.036,43,30,777.6,23198.79999999999]
["2025-05-07T13:15:20.000000000",563.41,546.0,16.88,17.98,0.04,0.05,0.985,-0.015,0.005,4,20,0.005,43,8,23.5,23187.79999999999]
["2025-05-07T13:15:32.000000000",563.34,583.0,0.0,0.02,19.28,20.18,0.004,-0.995,0.002,10,8,0.002,48,20,11.6,23177.799999999992]
["2025-05-07T13:15:54.000000000",563.34,504.0,58.82,59.73,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23144.399999999998]
["2025-05-07T13:15:54.000000000",563.34,611.0,0.0,0.02,47.27,48.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23144.399999999998]
["2025-05-07T13:16:06.000000000",563.38,589.0,0.0,0.02,25.27,26.17,0.004,-0.996,0.001,2,1,0.001,1,20,0.3,23266.29999999999]
["2025-05-07T13:16:17.000000000",563.39,565.0,1.22,1.25,2.76,2.92,0.372,-0.628,0.078,135,692,0.078,64,55,1552.1999999999998,23213.599999999988]
["2025-05-07T13:16:28.000000000",563.45,545.0,18.06,18.76,0.03,0.04,0.988,-0.012,0.004,31,1,0.004,217,164,99.2,23213.599999999988]
["2025-05-07T13:16:39.000000000",563.47,581.0,0.01,0.03,17.29,18.0,0.008,-0.992,0.003,4,22,0.003,22,0,7.8,23189.19999999999]
["2025-05-07T13:17:02.000000000",563.42,499.0,64.02,64.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,23170.699999999997]
["2025-05-07T13:17:02.000000000",563.42,610.0,0.0,0.02,46.27,46.99,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23170.699999999997]
["2025-05-07T13:17:13.000000000",563.44,584.0,0.0,0.03,20.28,20.99,0.006,-0.994,0.002,13,4,0.002,66,0,15.8,23179.299999999992]
["2025-05-07T13:17:26.000000000",563.44,564.0,1.62,1.67,2.23,2.3,0.453,-0.547,0.082,130,758,0.082,21,135,1238.2,23196.199999999997]
["2025-05-07T13:17:38.000000000",563.32,540.0,23.03,23.75,0.01,0.02,0.995,-0.005,0.002,20,24,0.002,62,250,16.400000000000002,23193.69999999999]
["2025-05-07T13:17:50.000000000",563.2,579.0,0.02,0.04,15.58,16.16,0.012,-0.987,0.005,22,6,0.005,0,0,11.0,23176.5]
["2025-05-07T13:18:02.000000000",563.15,680.0,0.0,0.02,109.0,117.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23176.5]
["2025-05-07T13:18:14.000000000",563.24,605.0,0.0,0.02,41.43,42.14,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,23224.399999999998]
["2025-05-07T13:18:25.000000000",563.18,579.0,0.02,0.03,15.63,16.16,0.011,-0.989,0.004,22,6,0.004,0,0,8.799999999999999,23163.799999999992]
["2025-05-07T13:18:36.000000000",563.19,559.0,4.75,4.96,0.71,0.75,0.775,-0.225,0.054,32,47,0.054,86,723,637.2,23154.799999999992]
["2025-05-07T13:18:59.000000000",563.21,538.0,24.79,25.45,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,45,26,5.699999999999999,23219.1]
["2025-05-07T13:18:59.000000000",563.21,563.0,2.01,2.07,1.88,1.93,0.519,-0.481,0.08,113,797,0.08,122,429,1880.0,23219.1]
["2025-05-07T13:19:10.000000000",563.19,640.0,0.0,0.02,76.55,77.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23208.0]
["2025-05-07T13:19:22.000000000",563.19,600.0,0.0,0.02,36.55,37.2,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23191.2]
["2025-05-07T13:19:33.000000000",563.2,578.0,0.03,0.04,14.59,15.23,0.015,-0.985,0.006,43,7,0.006,0,20,25.8,23191.2]
["2025-05-07T13:19:56.000000000",563.12,557.0,6.42,6.66,0.45,0.48,0.849,-0.151,0.039,41,12,0.039,119,615,624.0,23213.599999999995]
["2025-05-07T13:20:08.000000000",562.93,532.0,30.55,31.38,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23296.1]
["2025-05-07T13:20:20.000000000",562.96,561.0,3.09,3.17,1.22,1.27,0.649,-0.351,0.071,84,463,0.071,101,552,1313.4999999999998,23298.6]
["2025-05-07T13:20:20.000000000",562.96,617.0,0.0,0.02,53.8,54.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23298.6]
["2025-05-07T13:20:33.000000000",562.96,594.0,0.0,0.02,30.8,31.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23298.6]
["2025-05-07T13:20:57.000000000",562.84,571.0,0.16,0.18,8.28,8.53,0.072,-0.93,0.025,52,162,0.025,7,3,147.5,23329.8]
["2025-05-07T13:21:09.000000000",562.79,546.0,16.45,17.1,0.04,0.05,0.984,-0.016,0.005,4,20,0.005,43,8,23.5,23318.89999999999]
["2025-05-07T13:21:20.000000000",562.74,525.0,37.4,38.06,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23362.6]
["2025-05-07T13:21:31.000000000",562.63,553.0,9.64,9.97,0.22,0.24,0.927,-0.073,0.02,41,9,0.02,158,290,398.00000000000006,23362.6]
["2025-05-07T13:21:31.000000000",562.63,610.0,0.0,0.02,46.95,47.76,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23362.6]
["2025-05-07T13:21:54.000000000",562.73,585.0,0.0,0.02,21.91,22.77,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,23387.3]
["2025-05-07T13:22:05.000000000",562.72,560.0,3.61,3.78,1.01,1.05,0.699,-0.3,0.066,188,573,0.066,107,773,1947.0,23386.0]
["2025-05-07T13:22:17.000000000",562.73,539.0,23.26,24.11,0.01,0.02,0.995,-0.005,0.002,3,20,0.002,36,34,7.800000000000002,23375.0]
["2025-05-07T13:22:28.000000000",562.71,514.0,48.25,49.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23353.2]
["2025-05-07T13:22:39.000000000",562.78,545.0,17.29,18.13,0.03,0.05,0.988,-0.012,0.004,31,1,0.004,217,164,99.2,23332.999999999996]
["2025-05-07T13:22:39.000000000",562.78,597.0,0.0,0.02,33.95,34.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23332.999999999996]
["2025-05-07T13:23:02.000000000",562.79,574.0,0.08,0.09,11.18,11.48,0.034,-0.966,0.012,112,101,0.012,1,0,135.60000000000002,23350.999999999996]
["2025-05-07T13:23:13.000000000",562.91,553.0,9.95,10.27,0.19,0.21,0.934,-0.065,0.019,41,9,0.019,158,293,378.1,23384.1]
["2025-05-07T13:23:25.000000000",562.88,528.0,34.38,35.28,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,23405.7]
["2025-05-07T13:23:36.000000000",562.86,503.0,59.38,60.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23405.7]
["2025-05-07T13:23:47.000000000",562.9,523.0,39.38,40.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23405.7]
["2025-05-07T13:23:59.000000000",563.0,588.0,0.0,0.02,24.67,25.62,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,23361.3]
["2025-05-07T13:24:10.000000000",563.1,568.0,0.42,0.45,5.18,5.4,0.165,-0.835,0.05,238,558,0.05,36,12,1370.0,23320.2]
["2025-05-07T13:24:21.000000000",563.26,544.0,18.41,19.67,0.02,0.04,0.99,-0.01,0.003,12,0,0.003,32,22,13.2,23320.2]
["2025-05-07T13:24:32.000000000",563.25,520.0,42.93,43.65,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,23329.39999999999]
["2025-05-07T13:24:44.000000000",563.24,500.0,62.93,63.65,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,23286.3]
["2025-05-07T13:24:55.000000000",563.29,520.0,42.93,43.65,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,23305.89999999999]
["2025-05-07T13:25:06.000000000",563.29,583.0,0.0,0.02,19.36,20.08,0.004,-0.996,0.002,10,8,0.002,48,20,11.6,23305.89999999999]
["2025-05-07T13:25:18.000000000",563.21,563.0,2.02,2.07,1.86,1.91,0.526,-0.474,0.081,113,828,0.081,122,438,1903.5,23296.699999999997]
["2025-05-07T13:25:29.000000000",563.17,539.0,23.79,24.46,0.01,0.02,0.995,-0.005,0.001,3,20,0.001,36,34,3.900000000000001,23266.599999999995]
["2025-05-07T13:25:40.000000000",563.27,519.0,43.8,44.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23248.199999999997]
["2025-05-07T13:25:52.000000000",563.29,680.0,0.0,0.02,116.51,117.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23248.199999999997]
["2025-05-07T13:26:03.000000000",563.27,518.0,44.86,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23197.8]
["2025-05-07T13:26:14.000000000",563.2,582.0,0.01,0.02,18.56,19.14,0.006,-0.994,0.002,7,100,0.002,94,21,20.200000000000003,23199.1]
["2025-05-07T13:26:26.000000000",563.12,558.0,5.53,5.75,0.58,0.6,0.814,-0.186,0.046,83,17,0.046,99,656,837.2,23216.2]
["2025-05-07T13:26:37.000000000",563.09,534.0,28.74,29.32,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,23216.2]
["2025-05-07T13:27:00.000000000",563.08,517.0,45.74,46.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23242.7]
["2025-05-07T13:27:00.000000000",563.08,640.0,0.0,0.02,76.69,77.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23242.7]
["2025-05-07T13:27:22.000000000",563.1,504.0,58.74,59.38,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23290.4]
["2025-05-07T13:27:22.000000000",563.1,577.0,0.04,0.05,13.67,14.31,0.019,-0.981,0.007,265,14,0.007,1,20,186.2,23290.4]
["2025-05-07T13:27:34.000000000",563.07,553.0,10.03,10.4,0.19,0.21,0.934,-0.066,0.019,41,9,0.019,158,293,378.1,23270.1]
["2025-05-07T13:27:45.000000000",563.11,533.0,29.67,30.39,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,23288.8]
["2025-05-07T13:28:07.000000000",563.14,512.0,50.8,51.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,23215.499999999996]
["2025-05-07T13:28:07.000000000",563.14,635.0,0.0,0.02,71.62,72.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23215.499999999996]
["2025-05-07T13:28:30.000000000",563.12,502.0,60.81,61.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,23251.6]
["2025-05-07T13:28:30.000000000",563.12,572.0,0.14,0.16,8.93,9.18,0.061,-0.939,0.021,214,166,0.021,2,20,453.6,23251.6]
["2025-05-07T13:28:41.000000000",563.08,552.0,11.02,11.34,0.15,0.17,0.946,-0.054,0.016,39,8,0.016,86,171,200.0,23258.9]
["2025-05-07T13:29:04.000000000",563.06,531.0,31.73,32.39,0.0,0.03,0.996,-0.004,0.001,13,20,0.001,45,0,5.8,23281.1]
["2025-05-07T13:29:15.000000000",563.08,507.0,55.73,56.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23236.2]
["2025-05-07T13:29:15.000000000",563.08,618.0,0.0,0.02,54.62,55.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23236.2]
["2025-05-07T13:29:37.000000000",563.02,500.0,62.73,63.38,0.0,0.02,0.998,-0.001,0.0,5,0,0.0,20,0,0.0,23325.5]
["2025-05-07T13:29:37.000000000",563.02,571.0,0.17,0.19,8.08,8.36,0.074,-0.926,0.026,52,164,0.026,7,3,153.39999999999998,23325.5]
["2025-05-07T13:30:00.000000000",563.0,548.0,14.83,15.17,0.06,0.08,0.976,-0.024,0.007,13,34,0.007,325,276,236.6,23296.1]
["2025-05-07T13:30:12.000000000",562.97,523.0,39.61,40.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23277.60000000001]
["2025-05-07T13:30:23.000000000",563.05,503.0,59.63,60.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23277.60000000001]
["2025-05-07T13:30:23.000000000",563.05,610.0,0.0,0.02,46.66,47.37,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23277.60000000001]
["2025-05-07T13:30:34.000000000",563.04,650.0,0.0,0.02,86.66,87.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23340.6]
["2025-05-07T13:30:58.000000000",563.04,566.0,0.76,0.8,3.72,3.91,0.269,-0.731,0.069,114,470,0.069,49,34,1124.7,23364.1]
["2025-05-07T13:31:10.000000000",563.07,542.0,20.65,21.35,0.02,0.03,0.992,-0.008,0.003,13,0,0.003,29,9,12.6,23364.1]
["2025-05-07T13:31:22.000000000",563.08,522.0,40.64,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23235.3]
["2025-05-07T13:31:22.000000000",563.08,680.0,0.0,0.02,116.66,117.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23235.3]
["2025-05-07T13:31:34.000000000",562.93,604.0,0.0,0.02,40.84,41.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23275.9]
["2025-05-07T13:31:46.000000000",563.0,608.0,0.0,0.02,44.84,45.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23277.60000000001]
["2025-05-07T13:32:09.000000000",562.94,558.0,5.36,5.66,0.59,0.65,0.811,-0.189,0.047,83,17,0.047,99,670,855.3999999999999,23292.5]
["2025-05-07T13:32:21.000000000",562.97,537.0,25.62,26.3,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,9,1,2.9000000000000004,23278.800000000007]
["2025-05-07T13:32:33.000000000",562.94,512.0,50.62,51.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,23261.300000000007]
["2025-05-07T13:32:33.000000000",562.94,619.0,0.0,0.02,55.7,56.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23261.300000000007]
["2025-05-07T13:32:44.000000000",562.86,596.0,0.0,0.02,32.92,33.49,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23251.5]
["2025-05-07T13:32:56.000000000",562.85,601.0,0.0,0.02,37.91,38.49,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23251.5]
["2025-05-07T13:33:18.000000000",562.69,547.0,15.56,15.96,0.05,0.07,0.979,-0.021,0.006,1,21,0.006,19,20,12.000000000000002,23317.199999999997]
["2025-05-07T13:33:30.000000000",562.7,526.0,36.38,36.94,0.0,0.02,0.997,-0.002,0.001,1,20,0.001,22,0,2.3,23256.5]
["2025-05-07T13:33:41.000000000",562.67,501.0,61.38,61.94,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,80,0,0.0,23256.5]
["2025-05-07T13:33:41.000000000",562.67,612.0,0.0,0.02,49.07,49.62,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23256.5]
["2025-05-07T13:34:04.000000000",562.68,587.0,0.0,0.02,24.07,24.63,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23394.2]
["2025-05-07T13:34:16.000000000",562.69,592.0,0.0,0.02,29.07,29.62,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23344.3]
["2025-05-07T13:34:27.000000000",562.7,540.0,22.4,22.93,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,250,16.400000000000002,23344.3]
["2025-05-07T13:34:38.000000000",562.67,515.0,47.34,47.94,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,23351.3]
["2025-05-07T13:34:38.000000000",562.67,650.0,0.0,0.02,87.03,87.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23351.3]
["2025-05-07T13:35:06.000000000",562.62,603.0,0.0,0.02,40.03,40.66,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23384.59999999999]
["2025-05-07T13:35:17.000000000",562.54,576.0,0.05,0.06,13.2,13.84,0.023,-0.977,0.008,82,27,0.008,0,1,65.60000000000001,23411.199999999997]
["2025-05-07T13:35:29.000000000",562.46,570.0,0.21,0.23,7.68,7.94,0.091,-0.909,0.03,173,452,0.03,43,31,648.0,23411.199999999997]
["2025-05-07T13:35:40.000000000",562.43,529.0,33.12,33.7,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23406.299999999992]
["2025-05-07T13:35:52.000000000",562.28,504.0,57.99,58.52,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23386.399999999998]
["2025-05-07T13:36:03.000000000",562.28,617.0,0.0,0.02,54.48,55.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23458.8]
["2025-05-07T13:36:15.000000000",562.18,590.0,0.0,0.02,27.49,28.17,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,23458.8]
["2025-05-07T13:36:26.000000000",562.1,569.0,0.24,0.27,7.1,7.41,0.102,-0.898,0.033,168,220,0.033,13,8,597.3000000000001,23454.4]
["2025-05-07T13:36:38.000000000",562.17,562.0,2.04,2.11,1.87,1.95,0.507,-0.493,0.078,182,1091,0.078,137,665,2488.2,23412.6]
["2025-05-07T13:36:49.000000000",562.17,518.0,43.81,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23488.8]
["2025-05-07T13:37:12.000000000",562.06,499.0,62.75,63.31,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,23541.7]
["2025-05-07T13:37:12.000000000",562.06,606.0,0.0,0.02,43.69,44.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23541.7]
["2025-05-07T13:37:24.000000000",562.14,579.0,0.02,0.04,16.62,17.28,0.012,-0.988,0.004,22,6,0.004,0,0,8.799999999999999,23499.2]
["2025-05-07T13:37:36.000000000",562.03,618.0,0.0,0.02,55.59,56.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23497.6]
["2025-05-07T13:37:47.000000000",562.02,532.0,29.65,30.42,0.0,0.03,0.996,-0.004,0.001,2,40,0.001,7,0,0.9000000000000001,23513.8]
["2025-05-07T13:38:09.000000000",561.99,512.0,49.64,50.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,23475.9]
["2025-05-07T13:38:09.000000000",561.99,619.0,0.0,0.02,56.73,57.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23475.9]
["2025-05-07T13:38:21.000000000",561.96,592.0,0.0,0.02,29.73,30.46,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23387.6]
["2025-05-07T13:38:33.000000000",561.98,571.0,0.15,0.18,9.02,9.38,0.065,-0.937,0.021,52,164,0.021,7,5,123.9,23411.3]
["2025-05-07T13:38:44.000000000",561.99,609.0,0.0,0.02,46.73,47.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23465.5]
["2025-05-07T13:38:55.000000000",562.11,525.0,36.55,37.49,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23469.099999999995]
["2025-05-07T13:39:18.000000000",562.07,502.0,59.75,60.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,23444.0]
["2025-05-07T13:39:18.000000000",562.07,609.0,0.0,0.02,46.59,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23444.0]
["2025-05-07T13:39:29.000000000",562.07,586.0,0.0,0.02,23.63,24.26,0.004,-0.996,0.001,5,1,0.001,8,20,1.3,23455.3]
["2025-05-07T13:39:41.000000000",562.08,561.0,2.58,2.66,1.54,1.6,0.586,-0.414,0.076,84,469,0.076,101,583,1405.9999999999998,23520.9]
["2025-05-07T13:39:52.000000000",562.06,602.0,0.0,0.02,39.59,40.25,0.002,-0.997,0.001,0,0,0.001,0,40,0.0,23472.7]
["2025-05-07T13:40:15.000000000",562.08,516.0,45.73,46.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23412.300000000003]
["2025-05-07T13:40:15.000000000",562.08,635.0,0.0,0.02,72.57,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23412.300000000003]
["2025-05-07T13:40:27.000000000",562.08,602.0,0.0,0.02,39.57,40.31,0.002,-0.997,0.001,0,0,0.001,0,40,0.0,23463.4]
["2025-05-07T13:40:38.000000000",561.98,574.0,0.07,0.09,11.86,12.32,0.032,-0.968,0.011,112,102,0.011,1,0,124.29999999999998,23420.1]
["2025-05-07T13:40:50.000000000",561.94,549.0,12.88,13.13,0.1,0.12,0.963,-0.037,0.011,28,10,0.011,66,89,103.4,23500.0]
["2025-05-07T13:41:01.000000000",562.06,578.0,0.03,0.04,15.67,16.4,0.012,-0.988,0.005,43,9,0.005,0,23,21.5,23500.0]
["2025-05-07T13:41:24.000000000",562.1,505.0,56.57,57.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23477.89999999999]
["2025-05-07T13:41:24.000000000",562.1,616.0,0.0,0.02,53.55,54.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23477.89999999999]
["2025-05-07T13:41:36.000000000",562.11,589.0,0.0,0.02,26.55,27.22,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,23496.099999999995]
["2025-05-07T13:41:47.000000000",562.1,564.0,1.15,1.2,3.02,3.23,0.355,-0.645,0.074,130,806,0.074,21,144,1117.4,23496.099999999995]
["2025-05-07T13:42:10.000000000",562.11,545.0,16.72,17.49,0.04,0.06,0.983,-0.017,0.005,31,1,0.005,217,169,124.0,23437.599999999995]
["2025-05-07T13:42:10.000000000",562.11,570.0,0.22,0.23,7.97,8.34,0.087,-0.913,0.028,173,460,0.028,43,33,604.8,23437.599999999995]
["2025-05-07T13:42:21.000000000",562.07,650.0,0.0,0.02,87.55,88.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23487.399999999998]
["2025-05-07T13:42:36.000000000",562.11,605.0,0.0,0.02,42.55,43.34,0.002,-0.998,0.001,27,0,0.001,1,0,2.8000000000000003,23492.799999999992]
["2025-05-07T13:42:48.000000000",562.19,578.0,0.03,0.04,15.58,16.36,0.014,-0.986,0.005,43,9,0.005,0,23,21.5,23492.799999999992]
["2025-05-07T13:43:11.000000000",562.25,559.0,4.07,4.3,0.88,0.92,0.731,-0.269,0.061,32,47,0.061,86,796,719.8,23409.7]
["2025-05-07T13:43:22.000000000",562.26,534.0,27.95,28.66,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,23454.3]
["2025-05-07T13:43:34.000000000",562.24,563.0,1.59,1.66,2.35,2.41,0.443,-0.557,0.079,113,867,0.079,122,477,1856.5,23454.3]
["2025-05-07T13:43:34.000000000",562.24,619.0,0.0,0.02,56.31,57.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23454.3]
["2025-05-07T13:43:45.000000000",562.23,592.0,0.0,0.02,29.31,30.16,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23392.899999999998]
["2025-05-07T13:44:08.000000000",562.06,569.0,0.26,0.29,7.12,7.39,0.106,-0.894,0.033,168,224,0.033,13,8,597.3000000000001,23445.5]
["2025-05-07T13:44:19.000000000",562.07,548.0,13.94,14.24,0.07,0.09,0.972,-0.028,0.009,13,34,0.009,325,276,304.2,23445.5]
["2025-05-07T13:44:31.000000000",562.02,523.0,38.65,39.4,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,23450.899999999998]
["2025-05-07T13:44:42.000000000",561.99,540.0,21.66,22.41,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,250,16.400000000000002,23540.899999999998]
["2025-05-07T13:44:42.000000000",561.99,607.0,0.0,0.02,44.56,45.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23540.899999999998]
["2025-05-07T13:44:54.000000000",561.97,580.0,0.01,0.03,17.59,18.38,0.008,-0.992,0.003,143,130,0.003,21,0,49.2,23461.199999999997]
["2025-05-07T13:45:18.000000000",562.03,562.0,1.98,2.04,1.98,2.05,0.498,-0.502,0.08,182,1125,0.08,137,679,2552.0000000000005,23459.3]
["2025-05-07T13:45:29.000000000",561.99,536.0,25.63,26.4,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,23540.899999999998]
["2025-05-07T13:45:41.000000000",562.01,516.0,45.6,46.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23488.79999999999]
["2025-05-07T13:45:53.000000000",562.02,533.0,28.48,29.39,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,23488.79999999999]
["2025-05-07T13:45:53.000000000",562.02,595.0,0.0,0.02,32.62,33.53,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,23488.79999999999]
["2025-05-07T13:46:16.000000000",562.12,576.0,0.05,0.06,13.68,14.4,0.022,-0.978,0.008,82,27,0.008,0,1,65.60000000000001,23468.09999999999]
["2025-05-07T13:46:27.000000000",562.19,551.0,11.02,11.49,0.14,0.16,0.946,-0.054,0.016,21,0,0.016,84,204,168.00000000000003,23537.8]
["2025-05-07T13:46:38.000000000",562.23,526.0,35.88,36.55,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,23537.8]
["2025-05-07T13:46:50.000000000",562.29,505.0,56.87,57.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23413.7]
["2025-05-07T13:47:01.000000000",562.27,525.0,36.88,37.72,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23548.599999999995]
["2025-05-07T13:47:13.000000000",562.29,590.0,0.0,0.02,27.29,28.16,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,23433.699999999997]
["2025-05-07T13:47:24.000000000",562.32,565.0,0.9,0.95,3.51,3.73,0.297,-0.703,0.07,135,780,0.07,64,60,1393.0000000000002,23513.4]
["2025-05-07T13:47:36.000000000",562.26,540.0,21.86,22.73,0.01,0.03,0.993,-0.007,0.002,20,24,0.002,62,250,16.400000000000002,23513.4]
["2025-05-07T13:47:47.000000000",562.3,519.0,42.84,43.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23382.099999999995]
["2025-05-07T13:47:47.000000000",562.3,650.0,0.0,0.02,87.27,88.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23382.099999999995]
["2025-05-07T13:48:10.000000000",562.31,517.0,44.84,45.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,23435.599999999995]
["2025-05-07T13:48:22.000000000",562.26,579.0,0.02,0.04,16.3,17.13,0.012,-0.988,0.004,22,6,0.004,0,0,8.799999999999999,23435.599999999995]
["2025-05-07T13:48:33.000000000",562.29,554.0,8.42,8.69,0.27,0.3,0.906,-0.094,0.026,267,234,0.026,76,283,891.8,23467.499999999996]
["2025-05-07T13:48:44.000000000",562.31,533.0,28.91,29.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,23460.5]
["2025-05-07T13:48:56.000000000",562.29,508.0,53.9,54.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,23463.2]
["2025-05-07T13:49:07.000000000",562.34,617.0,0.0,0.02,54.29,55.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23463.2]
["2025-05-07T13:49:07.000000000",562.34,660.0,0.0,0.02,97.29,98.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23463.2]
["2025-05-07T13:49:30.000000000",562.31,568.0,0.37,0.4,5.98,6.26,0.143,-0.857,0.043,238,608,0.043,36,16,1178.2,23410.5]
["2025-05-07T13:49:41.000000000",562.31,547.0,15.22,15.49,0.06,0.07,0.978,-0.022,0.007,1,21,0.007,19,20,14.000000000000002,23435.7]
["2025-05-07T13:49:53.000000000",562.31,522.0,39.9,40.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23435.7]
["2025-05-07T13:49:53.000000000",562.31,680.0,0.0,0.02,117.31,118.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23435.7]
["2025-05-07T13:50:16.000000000",562.38,610.0,0.0,0.02,47.25,48.1,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23414.7]
["2025-05-07T13:50:27.000000000",562.41,620.0,0.0,0.02,57.25,58.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23456.99999999999]
["2025-05-07T13:50:39.000000000",562.36,557.0,5.78,6.07,0.55,0.59,0.825,-0.175,0.044,41,14,0.044,119,663,703.9999999999999,23456.99999999999]
["2025-05-07T13:50:50.000000000",562.2,536.0,25.85,26.79,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,5,2,0.5,23491.2]
["2025-05-07T13:51:02.000000000",562.19,511.0,50.73,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23492.5]
["2025-05-07T13:51:14.000000000",562.22,640.0,0.0,0.02,77.45,78.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23511.3]
["2025-05-07T13:51:25.000000000",562.22,597.0,0.0,0.02,34.45,35.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23511.3]
["2025-05-07T13:51:36.000000000",562.33,612.0,0.0,0.02,49.28,50.04,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23518.7]
["2025-05-07T13:51:47.000000000",562.33,550.0,8.79,12.31,0.13,0.17,0.957,-0.043,0.013,69,26,0.013,401,447,611.0,23523.3]
["2025-05-07T13:51:58.000000000",561.42,524.0,36.83,39.35,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,23554.499999999996]
["2025-05-07T13:52:21.000000000",561.38,505.0,55.66,57.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23491.3]
["2025-05-07T13:52:21.000000000",561.38,612.0,0.0,0.02,49.94,51.35,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23491.3]
["2025-05-07T13:52:33.000000000",561.5,585.0,0.0,0.03,22.78,24.26,0.005,-0.995,0.002,14,1,0.002,0,20,2.8000000000000003,23546.099999999995]
["2025-05-07T13:52:45.000000000",561.33,587.0,0.0,0.02,24.96,26.49,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,23431.4]
["2025-05-07T13:52:56.000000000",561.28,538.0,22.44,24.13,0.01,0.04,0.992,-0.008,0.002,12,0,0.002,45,26,11.4,23431.4]
["2025-05-07T13:53:19.000000000",560.97,514.0,45.58,48.23,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,23421.5]
["2025-05-07T13:53:19.000000000",560.97,645.0,0.0,0.02,82.78,85.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23421.5]
["2025-05-07T13:53:31.000000000",560.7,600.0,0.0,0.02,37.76,40.71,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23425.4]
["2025-05-07T13:53:42.000000000",560.86,577.0,0.04,0.06,14.73,17.58,0.018,-0.982,0.006,265,14,0.006,1,20,159.60000000000002,23425.4]
["2025-05-07T13:53:53.000000000",561.06,579.0,0.0,0.05,16.49,19.57,0.01,-0.99,0.003,22,7,0.003,0,0,6.6000000000000005,23424.2]
["2025-05-07T13:54:18.000000000",560.91,528.0,31.49,34.24,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,23411.6]
["2025-05-07T13:54:29.000000000",560.95,507.0,52.6,55.34,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,66,0,0.0,23411.6]
["2025-05-07T13:54:29.000000000",560.95,614.0,0.0,0.02,51.64,54.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23411.6]
["2025-05-07T13:54:41.000000000",560.92,587.0,0.0,0.03,24.72,27.48,0.005,-0.995,0.001,24,1,0.001,0,0,2.4,23441.700000000008]
["2025-05-07T13:54:52.000000000",560.93,566.0,0.53,0.56,5.44,5.78,0.181,-0.819,0.048,114,581,0.048,49,35,782.4,23369.10000000001]
["2025-05-07T13:55:03.000000000",560.79,570.0,0.18,0.2,9.2,9.62,0.074,-0.928,0.023,173,485,0.023,43,36,496.8,23454.5]
["2025-05-07T13:55:26.000000000",560.73,521.0,37.5,41.86,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,34,0,3.8000000000000007,23446.899999999998]
["2025-05-07T13:55:38.000000000",560.81,496.0,63.78,65.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,23427.699999999997]
["2025-05-07T13:55:38.000000000",560.81,603.0,0.0,0.03,41.08,43.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23427.699999999997]
["2025-05-07T13:55:49.000000000",560.72,580.0,0.01,0.04,18.1,20.34,0.009,-0.991,0.003,143,134,0.003,21,0,49.2,23442.999999999996]
["2025-05-07T13:56:00.000000000",560.72,555.0,6.21,6.56,0.6,0.68,0.816,-0.184,0.041,34,238,0.041,128,460,664.2,23442.999999999996]
["2025-05-07T13:56:23.000000000",560.89,549.0,11.97,12.38,0.15,0.22,0.94,-0.06,0.015,28,10,0.015,66,95,141.0,23443.4]
["2025-05-07T13:56:34.000000000",560.87,510.0,50.08,51.91,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,23466.700000000004]
["2025-05-07T13:56:34.000000000",560.87,617.0,0.0,0.02,55.1,56.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23466.700000000004]
["2025-05-07T13:56:46.000000000",560.73,594.0,0.0,0.02,32.49,34.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23466.700000000004]
["2025-05-07T13:56:57.000000000",560.71,569.0,0.23,0.27,8.26,8.81,0.089,-0.911,0.027,168,257,0.027,13,8,488.69999999999993,23404.7]
["2025-05-07T13:57:19.000000000",560.85,546.0,14.67,15.22,0.07,0.12,0.97,-0.03,0.009,4,20,0.009,43,13,42.29999999999999,23477.5]
["2025-05-07T13:57:31.000000000",560.89,541.0,18.78,21.1,0.02,0.06,0.987,-0.013,0.004,5,2,0.004,36,4,16.400000000000002,23477.5]
["2025-05-07T13:57:47.000000000",560.99,499.0,60.73,63.18,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,23461.699999999997]
["2025-05-07T13:57:47.000000000",560.99,610.0,0.0,0.02,47.82,50.27,0.002,-0.998,0.0,1,0,0.0,3,0,0.0,23461.699999999997]
["2025-05-07T13:57:59.000000000",560.99,583.0,0.0,0.03,20.84,23.28,0.006,-0.994,0.002,10,8,0.002,48,20,11.6,23461.699999999997]
["2025-05-07T13:58:23.000000000",561.15,561.0,2.11,2.33,1.96,2.11,0.511,-0.489,0.076,84,500,0.075,101,641,1395.9,23514.199999999997]
["2025-05-07T13:58:34.000000000",561.23,540.0,20.16,22.5,0.01,0.05,0.991,-0.009,0.003,20,24,0.003,62,251,24.6,23391.9]
["2025-05-07T13:58:50.000000000",561.25,534.0,26.13,28.41,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,30,0,3.1,23400.799999999992]
["2025-05-07T13:58:50.000000000",561.25,645.0,0.0,0.02,82.6,84.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23400.799999999992]
["2025-05-07T13:59:02.000000000",561.28,600.0,0.0,0.02,37.11,40.41,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,23400.799999999992]
["2025-05-07T13:59:26.000000000",561.17,575.0,0.04,0.1,11.31,16.57,0.026,-0.974,0.009,99,243,0.009,11,21,99.0,23246.99999999999]
["2025-05-07T13:59:37.000000000",561.16,554.0,6.36,8.8,0.38,0.49,0.865,-0.135,0.033,267,234,0.033,76,295,1131.9,23341.099999999988]
["2025-05-07T13:59:48.000000000",561.05,529.0,29.4,34.8,0.0,0.04,0.995,-0.005,0.001,3,20,0.001,110,0,11.3,23341.099999999988]
["2025-05-07T14:00:00.000000000",561.09,526.0,30.14,40.14,0.0,1.03,0.996,-0.004,0.001,1,20,0.001,22,0,2.3,23452.69999999999]
["2025-05-07T14:00:00.000000000",561.09,614.0,0.0,1.03,47.3,57.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23452.69999999999]
["2025-05-07T14:00:22.000000000",561.22,589.0,0.0,0.04,25.06,32.85,0.006,-0.994,0.002,2,1,0.002,1,20,0.6,23491.49999999998]
["2025-05-07T14:00:34.000000000",561.45,568.0,0.29,0.4,5.52,8.0,0.133,-0.867,0.037,238,649,0.037,36,16,1013.7999999999998,23419.599999999984]
["2025-05-07T14:00:46.000000000",561.37,543.0,16.13,20.8,0.0,0.06,0.989,-0.011,0.003,6,0,0.003,178,17,55.2,23552.29999999999]
["2025-05-07T14:00:57.000000000",561.3,518.0,40.9,45.69,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23505.199999999983]
["2025-05-07T14:01:08.000000000",561.21,504.0,55.01,59.38,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23555.29999999999]
["2025-05-07T14:01:08.000000000",561.21,603.0,0.0,0.03,39.62,43.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23555.29999999999]
["2025-05-07T14:01:31.000000000",561.24,578.0,0.0,0.04,14.62,18.95,0.009,-0.991,0.003,43,9,0.003,0,23,12.9,23460.19999999999]
["2025-05-07T14:01:42.000000000",561.46,557.0,3.92,5.95,0.63,0.76,0.78,-0.22,0.053,41,15,0.053,119,735,848.0,23528.199999999997]
["2025-05-07T14:01:54.000000000",561.48,532.0,27.48,31.53,0.0,0.04,0.995,-0.005,0.001,2,40,0.001,7,0,0.9000000000000001,23533.399999999998]
["2025-05-07T14:02:05.000000000",562.07,559.0,2.9,5.17,0.78,1.02,0.679,-0.321,0.068,32,48,0.068,86,881,802.4000000000001,23533.399999999998]
["2025-05-07T14:02:05.000000000",562.07,618.0,0.0,0.03,53.86,60.63,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23533.399999999998]
["2025-05-07T14:02:28.000000000",561.79,592.0,0.0,0.03,28.16,32.29,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,23422.499999999985]
["2025-05-07T14:02:39.000000000",561.74,571.0,0.09,0.17,8.14,10.75,0.056,-0.944,0.02,52,178,0.02,7,5,118.0,23479.19999999999]
["2025-05-07T14:02:50.000000000",561.75,546.0,13.94,17.54,0.01,0.07,0.985,-0.015,0.005,4,20,0.005,43,13,23.5,23479.19999999999]
["2025-05-07T14:03:02.000000000",561.63,525.0,34.68,38.51,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,23586.799999999992]
["2025-05-07T14:03:13.000000000",561.43,550.0,10.21,12.77,0.08,0.15,0.958,-0.042,0.013,69,26,0.013,401,476,611.0,23580.3]
["2025-05-07T14:03:24.000000000",561.26,608.0,0.0,0.03,44.73,48.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23649.099999999995]
["2025-05-07T14:03:36.000000000",561.51,585.0,0.0,0.04,21.61,25.38,0.007,-0.993,0.002,14,1,0.002,0,20,2.8000000000000003,23692.200000000004]
["2025-05-07T14:03:48.000000000",561.54,560.0,2.2,3.98,1.29,1.43,0.617,-0.383,0.075,188,579,0.075,107,931,2212.5,23620.1]
["2025-05-07T14:04:00.000000000",561.5,535.0,24.6,28.31,0.0,0.04,0.994,-0.006,0.001,36,21,0.001,206,2,24.200000000000003,23528.7]
["2025-05-07T14:04:11.000000000",561.42,514.0,45.49,49.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,23657.5]
["2025-05-07T14:04:22.000000000",561.47,542.0,17.54,21.3,0.0,0.05,0.991,-0.009,0.003,13,0,0.003,29,10,12.6,23549.6]
["2025-05-07T14:04:34.000000000",561.38,601.0,0.0,0.03,37.71,41.49,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,23549.6]
["2025-05-07T14:04:45.000000000",561.3,574.0,0.05,0.08,10.77,14.53,0.027,-0.973,0.01,112,103,0.01,1,0,113.0,23675.6]
["2025-05-07T14:04:56.000000000",561.37,549.0,11.24,13.76,0.08,0.12,0.964,-0.036,0.011,28,10,0.011,66,96,103.4,23671.4]
["2025-05-07T14:05:08.000000000",561.25,528.0,31.5,34.97,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,2,0,0.5,23630.499999999996]
["2025-05-07T14:05:30.000000000",560.84,504.0,55.11,58.41,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23749.399999999998]
["2025-05-07T14:05:30.000000000",560.84,533.0,26.12,29.42,0.0,0.04,0.994,-0.005,0.001,0,0,0.001,2,5,0.2,23749.399999999998]
["2025-05-07T14:05:41.000000000",560.8,587.0,0.0,0.04,24.61,27.93,0.006,-0.994,0.002,24,1,0.002,0,0,4.8,23886.799999999985]
["2025-05-07T14:05:53.000000000",560.66,562.0,1.2,1.37,1.58,3.1,0.397,-0.603,0.083,182,1430,0.083,137,777,2647.7000000000003,23886.799999999985]
["2025-05-07T14:06:04.000000000",560.5,541.0,17.83,21.23,0.0,0.05,0.991,-0.009,0.003,5,2,0.003,36,4,12.3,23716.39999999999]
["2025-05-07T14:06:27.000000000",559.65,517.0,40.86,43.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,23730.300000000003]
["2025-05-07T14:06:27.000000000",559.65,640.0,0.0,0.03,79.65,82.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23730.300000000003]
["2025-05-07T14:06:49.000000000",559.07,511.0,46.71,53.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,43,0,0.0,23362.4]
["2025-05-07T14:06:49.000000000",559.07,575.0,0.0,0.05,11.02,17.18,0.011,-0.989,0.004,99,246,0.004,11,21,44.0,23362.4]
["2025-05-07T14:07:01.000000000",559.07,554.0,5.5,5.96,0.7,0.8,0.794,-0.206,0.046,267,234,0.046,76,305,1577.8,23229.4]
["2025-05-07T14:07:13.000000000",558.77,528.0,29.05,32.24,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,2,0,0.5,23153.8]
["2025-05-07T14:07:35.000000000",559.14,506.0,51.34,54.72,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,150,0,0.0,23009.899999999998]
["2025-05-07T14:07:35.000000000",559.14,617.0,0.0,0.03,56.28,59.65,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23009.899999999998]
["2025-05-07T14:07:58.000000000",559.18,503.0,54.51,60.78,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23181.9]
["2025-05-07T14:07:58.000000000",559.18,564.0,0.4,0.5,3.6,5.59,0.168,-0.832,0.05,130,1098,0.05,21,160,755.0,23181.9]
["2025-05-07T14:08:09.000000000",559.07,543.0,11.03,16.32,0.03,0.08,0.981,-0.019,0.006,6,0,0.006,178,17,110.4,23181.9]
["2025-05-07T14:08:32.000000000",558.37,519.0,37.78,40.75,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,45,2,4.6,23045.0]
["2025-05-07T14:08:43.000000000",558.4,498.0,58.97,61.65,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22925.099999999995]
["2025-05-07T14:08:43.000000000",558.4,605.0,0.0,0.03,45.35,48.03,0.003,-0.997,0.001,27,0,0.001,1,0,2.8000000000000003,22925.099999999995]
["2025-05-07T14:09:06.000000000",557.97,493.0,63.71,66.18,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22912.8]
["2025-05-07T14:09:06.000000000",557.97,555.0,3.98,4.3,1.13,1.23,0.696,-0.304,0.058,34,240,0.058,128,522,939.6,22912.8]
["2025-05-07T14:09:29.000000000",558.3,533.0,20.27,26.39,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,2,5,0.4,22951.7]
["2025-05-07T14:09:40.000000000",558.26,512.0,45.11,51.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,67,0,0.0,22951.7]
["2025-05-07T14:09:40.000000000",558.26,619.0,0.0,0.03,56.0,61.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22951.7]
["2025-05-07T14:09:52.000000000",558.34,592.0,0.0,0.03,32.64,34.76,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,22878.6]
["2025-05-07T14:10:03.000000000",558.28,604.0,0.0,0.03,44.74,46.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22938.9]
["2025-05-07T14:10:26.000000000",558.35,547.0,11.2,11.78,0.12,0.17,0.944,-0.056,0.016,1,21,0.016,19,24,32.0,23060.0]
["2025-05-07T14:10:38.000000000",558.39,522.0,35.36,37.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,23109.200000000004]
["2025-05-07T14:10:49.000000000",558.47,501.0,56.57,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,23082.40000000001]
["2025-05-07T14:10:49.000000000",558.47,608.0,0.0,0.02,45.0,50.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23082.40000000001]
["2025-05-07T14:11:01.000000000",558.69,585.0,0.0,0.03,25.42,27.43,0.005,-0.995,0.001,14,1,0.001,0,20,1.4,23178.7]
["2025-05-07T14:11:12.000000000",558.81,594.0,0.0,0.02,34.16,36.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23306.0]
["2025-05-07T14:11:35.000000000",559.05,537.0,21.03,23.11,0.0,0.04,0.993,-0.007,0.002,20,40,0.002,9,1,5.800000000000001,23488.1]
["2025-05-07T14:11:46.000000000",558.79,515.0,40.0,45.0,0.0,0.03,0.997,-0.003,0.001,5,40,0.001,108,0,11.3,23380.199999999997]
["2025-05-07T14:11:46.000000000",558.79,630.0,0.0,0.03,69.98,76.0,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,23380.199999999997]
["2025-05-07T14:11:57.000000000",558.54,595.0,0.0,0.03,35.38,37.58,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,23380.199999999997]
["2025-05-07T14:12:09.000000000",558.3,574.0,0.01,0.06,14.7,17.97,0.014,-0.985,0.005,112,104,0.005,1,0,56.50000000000001,23483.500000000004]
["2025-05-07T14:12:20.000000000",558.31,586.0,0.0,0.03,26.62,28.73,0.005,-0.995,0.001,5,1,0.001,8,20,1.3,23320.800000000003]
["2025-05-07T14:12:43.000000000",558.55,529.0,28.57,30.57,0.0,0.03,0.996,-0.004,0.001,3,20,0.001,110,0,11.3,23292.300000000003]
["2025-05-07T14:12:54.000000000",558.58,504.0,53.62,55.67,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23335.6]
["2025-05-07T14:12:54.000000000",558.58,611.0,0.0,0.03,51.33,53.38,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23335.6]
["2025-05-07T14:13:05.000000000",558.6,588.0,0.0,0.03,28.37,31.94,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,23357.3]
["2025-05-07T14:13:28.000000000",558.73,565.0,0.26,0.35,6.21,6.77,0.115,-0.885,0.037,135,963,0.037,64,71,736.3,23352.5]
["2025-05-07T14:13:39.000000000",558.72,565.0,0.27,0.33,6.35,6.78,0.119,-0.881,0.038,135,963,0.038,64,71,756.1999999999999,23317.899999999998]
["2025-05-07T14:13:51.000000000",558.58,518.0,39.74,41.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23238.39999999999]
["2025-05-07T14:13:51.000000000",558.58,645.0,0.0,0.02,85.7,87.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23238.39999999999]
["2025-05-07T14:14:02.000000000",558.6,604.0,0.0,0.02,44.74,46.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23271.7]
["2025-05-07T14:14:24.000000000",558.61,579.0,0.0,0.03,19.75,21.15,0.006,-0.994,0.002,22,7,0.002,0,0,4.4,23233.2]
["2025-05-07T14:14:36.000000000",558.45,554.0,4.96,5.34,0.68,0.76,0.788,-0.212,0.051,267,235,0.051,76,339,1749.3,23180.300000000003]
["2025-05-07T14:14:47.000000000",558.41,557.0,2.69,2.94,1.43,1.54,0.606,-0.394,0.073,41,21,0.073,119,873,1168.0,23313.6]
["2025-05-07T14:14:58.000000000",558.43,507.0,50.82,51.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23313.6]
["2025-05-07T14:14:58.000000000",558.43,618.0,0.0,0.02,59.07,60.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23313.6]
["2025-05-07T14:15:21.000000000",558.4,593.0,0.0,0.02,34.15,35.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23320.4]
["2025-05-07T14:15:32.000000000",558.14,568.0,0.08,0.12,9.74,10.3,0.043,-0.957,0.016,238,700,0.016,36,17,438.4,23321.8]
["2025-05-07T14:15:44.000000000",558.09,547.0,11.0,15.0,0.11,0.17,0.956,-0.044,0.014,1,21,0.014,19,28,28.000000000000004,23321.8]
["2025-05-07T14:15:55.000000000",558.34,549.0,9.38,9.77,0.18,0.23,0.923,-0.077,0.022,28,10,0.022,66,108,206.8,23237.4]
["2025-05-07T14:16:07.000000000",558.27,496.0,57.4,62.64,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,157,0,0.0,23176.5]
["2025-05-07T14:16:18.000000000",558.13,609.0,0.0,0.02,50.5,51.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23247.599999999995]
["2025-05-07T14:16:29.000000000",557.99,581.0,0.0,0.02,22.54,23.49,0.004,-0.996,0.001,4,22,0.001,22,0,2.6,23247.599999999995]
["2025-05-07T14:16:41.000000000",557.95,560.0,1.11,1.23,3.03,3.95,0.355,-0.645,0.073,188,672,0.073,107,1045,2153.4999999999995,23130.2]
["2025-05-07T14:16:52.000000000",557.93,535.0,22.41,23.38,0.0,0.03,0.995,-0.005,0.002,36,21,0.002,206,2,48.400000000000006,23175.5]
["2025-05-07T14:17:03.000000000",558.08,541.0,16.66,17.52,0.02,0.05,0.987,-0.013,0.004,5,2,0.004,36,4,16.400000000000002,23221.499999999996]
["2025-05-07T14:17:03.000000000",558.08,625.0,0.0,0.02,66.5,67.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23221.499999999996]
["2025-05-07T14:17:26.000000000",558.38,596.0,0.0,0.02,37.16,38.04,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,23405.1]
["2025-05-07T14:17:37.000000000",558.47,575.0,0.01,0.03,16.08,16.97,0.009,-0.991,0.003,99,249,0.003,11,21,32.99999999999999,23297.4]
["2025-05-07T14:17:48.000000000",558.68,550.0,8.79,9.08,0.2,0.25,0.921,-0.079,0.024,69,32,0.024,401,504,1128.0,23464.0]
["2025-05-07T14:18:00.000000000",558.72,525.0,33.17,34.29,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,23464.0]
["2025-05-07T14:18:11.000000000",558.89,519.0,39.17,40.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23367.4]
["2025-05-07T14:18:22.000000000",558.74,612.0,0.0,0.02,52.83,53.89,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23478.89999999999]
["2025-05-07T14:18:34.000000000",558.67,585.0,0.0,0.02,25.84,26.86,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,23329.099999999995]
["2025-05-07T14:18:45.000000000",558.64,564.0,0.35,0.39,5.64,5.93,0.146,-0.854,0.046,130,1207,0.046,21,165,694.6,23329.099999999995]
["2025-05-07T14:18:56.000000000",558.61,539.0,19.14,20.1,0.0,0.04,0.993,-0.007,0.002,3,20,0.002,36,34,7.800000000000002,23265.7]
["2025-05-07T14:19:08.000000000",558.7,518.0,40.2,41.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,23351.599999999995]
["2025-05-07T14:19:19.000000000",558.59,511.0,47.04,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23308.4]
["2025-05-07T14:19:30.000000000",558.67,601.0,0.0,0.02,41.87,42.77,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,23308.4]
["2025-05-07T14:19:41.000000000",558.66,578.0,0.0,0.03,18.89,19.82,0.006,-0.994,0.002,43,9,0.002,0,23,8.600000000000001,23288.3]
["2025-05-07T14:19:53.000000000",558.75,553.0,5.96,6.41,0.45,0.53,0.837,-0.163,0.042,41,10,0.042,158,357,835.8000000000001,23270.2]
["2025-05-07T14:20:04.000000000",558.86,532.0,26.41,27.39,0.0,0.03,0.996,-0.005,0.001,2,40,0.001,7,0,0.9000000000000001,23293.69999999999]
["2025-05-07T14:20:27.000000000",559.42,510.0,48.89,50.01,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,23276.8]
["2025-05-07T14:20:38.000000000",559.44,505.0,53.85,55.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,23357.399999999998]
["2025-05-07T14:20:38.000000000",559.44,593.0,0.0,0.02,32.96,34.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23357.399999999998]
["2025-05-07T14:20:50.000000000",559.45,568.0,0.12,0.16,8.52,8.86,0.06,-0.94,0.022,238,710,0.022,36,27,602.8,23371.5]
["2025-05-07T14:21:01.000000000",559.65,543.0,15.91,17.24,0.01,0.05,0.988,-0.012,0.004,6,0,0.004,178,18,73.6,23371.5]
["2025-05-07T14:21:24.000000000",559.47,524.0,30.58,36.22,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,5,1.8000000000000005,23318.10000000001]
["2025-05-07T14:21:36.000000000",559.52,499.0,59.82,61.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,23316.1]
["2025-05-07T14:21:36.000000000",559.52,615.0,0.0,0.02,54.97,56.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23316.1]
["2025-05-07T14:21:47.000000000",559.52,582.0,0.0,0.02,22.0,22.99,0.004,-0.996,0.001,7,100,0.001,94,22,10.1,23316.1]
["2025-05-07T14:21:58.000000000",559.39,557.0,3.35,3.55,1.09,1.17,0.679,-0.321,0.068,41,21,0.068,119,892,1088.0,23317.8]
["2025-05-07T14:22:21.000000000",559.06,538.0,20.52,21.48,0.0,0.03,0.994,-0.006,0.002,12,0,0.002,45,26,11.4,23441.599999999995]
["2025-05-07T14:22:32.000000000",558.95,512.0,46.38,51.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,23441.599999999995]
["2025-05-07T14:22:32.000000000",558.95,619.0,0.0,0.02,55.0,60.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23441.599999999995]
["2025-05-07T14:22:44.000000000",559.3,607.0,0.0,0.02,47.15,48.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23387.599999999995]
["2025-05-07T14:22:55.000000000",559.43,571.0,0.03,0.07,11.23,12.17,0.023,-0.977,0.01,52,191,0.01,7,6,59.00000000000001,23361.9]
["2025-05-07T14:23:06.000000000",559.55,550.0,9.5,9.93,0.14,0.19,0.939,-0.065,0.019,69,32,0.02,401,509,933.1,23321.0]
["2025-05-07T14:23:29.000000000",559.52,527.0,31.99,32.9,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,23307.6]
["2025-05-07T14:23:40.000000000",559.45,502.0,56.89,57.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,23356.599999999995]
["2025-05-07T14:23:40.000000000",559.45,613.0,0.0,0.02,53.05,54.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23356.599999999995]
["2025-05-07T14:23:52.000000000",559.38,597.0,0.0,0.02,37.21,38.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23356.599999999995]
["2025-05-07T14:24:03.000000000",559.41,564.0,0.43,0.49,4.94,5.23,0.175,-0.825,0.052,130,1238,0.052,21,167,785.1999999999999,23277.0]
["2025-05-07T14:24:26.000000000",559.63,541.0,18.21,19.0,0.0,0.04,0.992,-0.008,0.003,5,2,0.003,36,4,12.3,23189.1]
["2025-05-07T14:24:37.000000000",559.62,516.0,43.19,43.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23189.1]
["2025-05-07T14:24:48.000000000",559.35,495.0,63.82,64.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,23178.099999999995]
["2025-05-07T14:24:48.000000000",559.35,602.0,0.0,0.02,42.01,43.18,0.002,-0.998,0.001,0,0,0.001,0,40,0.0,23178.099999999995]
["2025-05-07T14:25:00.000000000",559.23,589.0,0.0,0.02,29.39,30.28,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,23312.9]
["2025-05-07T14:25:23.000000000",559.23,555.0,4.75,5.11,0.7,0.79,0.777,-0.223,0.053,34,247,0.053,128,644,858.6,23193.2]
["2025-05-07T14:25:34.000000000",559.27,530.0,28.72,29.67,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,23116.3]
["2025-05-07T14:25:46.000000000",559.36,509.0,49.71,50.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,23143.7]
["2025-05-07T14:25:46.000000000",559.36,616.0,0.0,0.02,56.18,57.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23143.7]
["2025-05-07T14:26:08.000000000",559.48,513.0,45.91,46.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23120.9]
["2025-05-07T14:26:20.000000000",559.49,569.0,0.08,0.12,9.4,9.85,0.044,-0.956,0.017,168,295,0.017,13,8,307.70000000000005,23218.1]
["2025-05-07T14:26:31.000000000",559.36,544.0,15.02,15.93,0.03,0.05,0.985,-0.015,0.005,12,0,0.005,32,24,22.0,23117.2]
["2025-05-07T14:26:42.000000000",559.44,523.0,35.96,36.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23259.8]
["2025-05-07T14:26:54.000000000",559.49,498.0,61.01,61.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23259.8]
["2025-05-07T14:26:54.000000000",559.49,605.0,0.0,0.02,45.09,45.99,0.003,-0.997,0.001,27,0,0.001,1,0,2.8000000000000003,23259.8]
["2025-05-07T14:27:05.000000000",559.6,635.0,0.0,0.02,75.09,75.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23256.6]
["2025-05-07T14:27:27.000000000",559.85,558.0,2.99,3.2,1.2,1.29,0.643,-0.357,0.073,83,53,0.073,99,1007,1328.5999999999997,23257.800000000007]
["2025-05-07T14:27:39.000000000",559.86,533.0,26.39,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,5,0.2,23257.800000000007]
["2025-05-07T14:27:50.000000000",559.98,512.0,47.44,48.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,23448.400000000005]
["2025-05-07T14:27:50.000000000",559.98,619.0,0.0,0.02,58.6,59.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23448.400000000005]
["2025-05-07T14:28:01.000000000",560.01,597.0,0.0,0.02,36.6,37.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23453.300000000007]
["2025-05-07T14:28:13.000000000",559.97,615.0,0.0,0.02,54.49,55.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23442.10000000001]
["2025-05-07T14:28:36.000000000",560.06,548.0,11.88,12.23,0.06,0.1,0.969,-0.031,0.011,13,34,0.011,325,307,371.8,23489.000000000004]
["2025-05-07T14:28:47.000000000",559.98,526.0,33.4,34.44,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,23488.400000000005]
["2025-05-07T14:28:58.000000000",560.0,501.0,58.36,59.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,23478.800000000007]
["2025-05-07T14:28:58.000000000",560.0,608.0,0.0,0.02,47.51,48.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23478.800000000007]
["2025-05-07T14:29:22.000000000",559.9,587.0,0.0,0.02,26.68,27.69,0.003,-0.997,0.001,24,1,0.001,0,0,2.4,23394.200000000008]
["2025-05-07T14:29:33.000000000",559.9,608.0,0.0,0.02,47.72,48.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23438.200000000008]
["2025-05-07T14:29:44.000000000",559.76,540.0,17.52,20.29,0.0,0.03,0.994,-0.006,0.002,20,24,0.002,62,488,16.400000000000002,23422.1]
["2025-05-07T14:29:56.000000000",559.69,515.0,44.1,45.04,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,23422.1]
["2025-05-07T14:29:56.000000000",559.69,630.0,0.0,0.02,69.97,70.9,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,23422.1]
["2025-05-07T14:30:19.000000000",559.64,603.0,0.0,0.02,43.04,43.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23317.9]
["2025-05-07T14:30:30.000000000",559.33,576.0,0.0,0.04,16.06,19.0,0.009,-0.991,0.003,82,32,0.003,0,2,24.6,23432.2]
["2025-05-07T14:30:41.000000000",559.34,584.0,0.0,0.02,24.29,25.24,0.004,-0.996,0.001,13,4,0.001,66,0,7.9,23432.2]
["2025-05-07T14:30:53.000000000",559.38,529.0,29.84,30.81,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,23344.1]
["2025-05-07T14:31:04.000000000",559.62,504.0,54.84,56.1,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23366.2]
["2025-05-07T14:31:15.000000000",559.86,617.0,0.0,0.02,56.64,57.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23481.60000000001]
["2025-05-07T14:31:27.000000000",559.83,590.0,0.0,0.02,29.66,30.66,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,23481.60000000001]
["2025-05-07T14:31:38.000000000",560.27,566.0,0.26,0.33,5.85,6.6,0.113,-0.887,0.039,114,804,0.039,49,43,635.6999999999999,23312.800000000007]
["2025-05-07T14:31:49.000000000",560.31,577.0,0.0,0.03,12.0,17.23,0.007,-0.993,0.003,265,15,0.003,1,20,79.80000000000001,23276.9]
["2025-05-07T14:32:01.000000000",560.31,519.0,40.75,41.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,23289.800000000003]
["2025-05-07T14:32:23.000000000",560.47,500.0,59.75,61.31,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,20,0,0.0,23421.599999999995]
["2025-05-07T14:32:23.000000000",560.47,607.0,0.0,0.02,45.69,47.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23421.599999999995]
["2025-05-07T14:32:34.000000000",560.58,580.0,0.0,0.03,18.76,20.16,0.006,-0.994,0.002,143,134,0.002,21,0,32.800000000000004,23751.399999999998]
["2025-05-07T14:32:46.000000000",560.7,559.0,2.82,3.06,1.15,1.27,0.64,-0.36,0.077,32,191,0.077,86,1226,908.6,23429.1]
["2025-05-07T14:32:57.000000000",560.73,569.0,0.11,0.14,8.24,13.0,0.058,-0.942,0.022,168,298,0.022,13,8,398.2,23429.1]
["2025-05-07T14:33:20.000000000",560.92,510.0,50.29,51.53,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,23414.7]
["2025-05-07T14:33:20.000000000",560.92,625.0,0.0,0.02,63.47,64.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23414.7]
["2025-05-07T14:33:31.000000000",560.88,594.0,0.0,0.02,32.47,33.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23407.2]
["2025-05-07T14:33:43.000000000",560.84,573.0,0.02,0.06,11.59,12.72,0.019,-0.981,0.008,39,206,0.008,8,7,37.6,23407.2]
["2025-05-07T14:33:54.000000000",560.83,548.0,12.3,13.49,0.03,0.06,0.981,-0.019,0.007,13,34,0.007,325,307,236.6,23394.4]
["2025-05-07T14:34:05.000000000",561.11,562.0,1.35,1.49,2.24,3.85,0.409,-0.591,0.083,182,1795,0.083,137,810,2647.7000000000003,23374.8]
["2025-05-07T14:34:28.000000000",561.15,504.0,56.63,57.71,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,23465.2]
["2025-05-07T14:34:28.000000000",561.15,611.0,0.0,0.02,49.26,50.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23465.2]
["2025-05-07T14:34:39.000000000",561.08,588.0,0.0,0.02,26.41,27.41,0.003,-0.996,0.001,8,0,0.001,0,40,0.8,23492.3]
["2025-05-07T14:34:50.000000000",561.02,563.0,0.94,1.02,2.85,3.13,0.336,-0.664,0.081,113,1307,0.081,122,528,1903.5,23429.8]
["2025-05-07T14:35:02.000000000",561.05,538.0,22.52,23.51,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,45,26,5.699999999999999,23524.7]
["2025-05-07T14:35:14.000000000",560.89,539.0,21.36,22.43,0.0,0.03,0.995,-0.005,0.002,3,20,0.002,36,34,7.800000000000002,23524.7]
["2025-05-07T14:35:25.000000000",561.07,645.0,0.0,0.02,83.48,84.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23596.499999999996]
["2025-05-07T14:35:36.000000000",560.75,597.0,0.0,0.02,35.68,36.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23572.59999999999]
["2025-05-07T14:35:47.000000000",560.53,576.0,0.0,0.04,15.11,16.06,0.009,-0.991,0.004,82,32,0.004,0,2,32.800000000000004,23667.5]
["2025-05-07T14:35:59.000000000",560.58,551.0,9.44,9.88,0.1,0.14,0.952,-0.049,0.017,21,0,0.017,84,253,178.5,23667.5]
["2025-05-07T14:36:21.000000000",560.74,532.0,28.23,29.15,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,23508.0]
["2025-05-07T14:36:32.000000000",561.03,533.0,27.23,28.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,5,0.2,23561.0]
["2025-05-07T14:36:32.000000000",561.03,614.0,0.0,0.02,52.52,53.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23561.0]
["2025-05-07T14:36:44.000000000",561.13,591.0,0.0,0.02,29.42,30.35,0.003,-0.997,0.001,0,1,0.001,0,20,0.0,23561.0]
["2025-05-07T14:36:55.000000000",561.3,566.0,0.31,0.4,4.89,5.27,0.152,-0.848,0.052,114,816,0.052,49,43,847.5999999999999,23669.499999999996]
["2025-05-07T14:37:18.000000000",561.61,547.0,13.87,15.25,0.01,0.04,0.989,-0.011,0.004,1,21,0.004,19,34,8.0,23462.099999999995]
["2025-05-07T14:37:29.000000000",561.71,522.0,39.1,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23462.099999999995]
["2025-05-07T14:37:40.000000000",561.81,525.0,36.25,37.35,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,23447.5]
["2025-05-07T14:37:40.000000000",561.81,607.0,0.0,0.02,44.6,45.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23447.5]
["2025-05-07T14:37:52.000000000",561.81,580.0,0.0,0.02,17.67,18.8,0.005,-0.995,0.002,143,134,0.002,21,0,32.800000000000004,23523.700000000004]
["2025-05-07T14:38:15.000000000",561.76,557.0,4.98,6.65,0.39,0.46,0.839,-0.161,0.05,41,26,0.05,119,959,800.0,23509.000000000004]
["2025-05-07T14:38:26.000000000",561.52,536.0,25.01,26.03,0.0,0.02,0.996,-0.003,0.001,0,20,0.001,5,4,0.5,23631.5]
["2025-05-07T14:38:38.000000000",561.43,511.0,49.85,50.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,23638.9]
["2025-05-07T14:38:49.000000000",561.59,503.0,58.09,59.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23620.59999999999]
["2025-05-07T14:38:49.000000000",561.59,594.0,0.0,0.02,31.84,32.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23620.59999999999]
["2025-05-07T14:39:12.000000000",560.96,570.0,0.05,0.09,8.82,9.31,0.035,-0.965,0.015,173,541,0.015,43,37,324.0,23824.9]
["2025-05-07T14:39:23.000000000",561.17,550.0,11.01,11.46,0.03,0.08,0.975,-0.025,0.01,69,32,0.01,401,526,470.0,23796.7]
["2025-05-07T14:39:35.000000000",561.21,525.0,35.63,40.35,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,29,0,5.0,23682.099999999995]
["2025-05-07T14:39:46.000000000",561.31,500.0,60.51,62.07,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,20,0,0.0,23682.099999999995]
["2025-05-07T14:39:46.000000000",561.31,660.0,0.0,0.02,97.93,99.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23682.099999999995]
["2025-05-07T14:39:57.000000000",561.48,583.0,0.0,0.02,20.72,22.19,0.004,-0.996,0.002,10,8,0.002,48,20,11.6,23680.7]
["2025-05-07T14:40:20.000000000",561.55,564.0,0.68,0.78,3.0,3.3,0.281,-0.719,0.08,130,1330,0.08,21,178,1208.0,23850.7]
["2025-05-07T14:40:31.000000000",561.62,539.0,22.02,23.31,0.0,0.02,0.996,-0.004,0.001,3,20,0.001,36,35,3.900000000000001,23850.7]
["2025-05-07T14:40:42.000000000",561.74,514.0,47.12,48.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23705.599999999995]
["2025-05-07T14:40:42.000000000",561.74,645.0,0.0,0.02,82.48,83.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23705.599999999995]
["2025-05-07T14:40:54.000000000",561.71,619.0,0.0,0.02,56.68,57.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23735.8]
["2025-05-07T14:41:16.000000000",561.71,578.0,0.0,0.03,15.71,16.91,0.007,-0.993,0.003,43,10,0.003,0,23,12.9,23799.499999999996]
["2025-05-07T14:41:28.000000000",561.56,553.0,8.39,8.78,0.1,0.14,0.95,-0.05,0.019,41,10,0.019,158,388,378.1,23837.8]
["2025-05-07T14:41:39.000000000",561.59,528.0,32.96,34.09,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,23801.0]
["2025-05-07T14:41:50.000000000",561.49,507.0,52.12,54.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23801.0]
["2025-05-07T14:41:50.000000000",561.49,614.0,0.0,0.02,52.01,57.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23801.0]
["2025-05-07T14:42:01.000000000",561.72,611.0,0.0,0.02,48.74,50.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23850.1]
["2025-05-07T14:42:24.000000000",561.68,567.0,0.17,0.23,5.4,5.73,0.102,-0.898,0.043,178,747,0.043,41,39,941.6999999999998,23791.000000000004]
["2025-05-07T14:42:36.000000000",561.62,542.0,18.97,20.17,0.0,0.03,0.994,-0.006,0.002,13,1,0.002,29,13,8.4,23791.000000000004]
["2025-05-07T14:42:47.000000000",561.89,521.0,37.68,41.36,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,23850.8]
["2025-05-07T14:42:47.000000000",561.89,670.0,0.0,0.02,107.64,116.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23850.8]
["2025-05-07T14:43:10.000000000",561.7,605.0,0.0,0.02,42.65,43.9,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,23900.7]
["2025-05-07T14:43:21.000000000",561.72,588.0,0.0,0.02,25.93,26.86,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,23900.7]
["2025-05-07T14:43:33.000000000",561.48,556.0,5.53,5.84,0.25,0.34,0.884,-0.116,0.04,265,287,0.04,97,643,1448.0,24040.7]
["2025-05-07T14:43:44.000000000",561.55,531.0,29.99,35.0,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,23908.500000000007]
["2025-05-07T14:43:56.000000000",561.7,510.0,51.24,52.17,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,24140.90000000001]
["2025-05-07T14:44:07.000000000",561.72,619.0,0.0,0.02,56.81,57.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24140.90000000001]
["2025-05-07T14:44:18.000000000",561.36,596.0,0.0,0.02,30.7,35.1,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,24016.1]
["2025-05-07T14:44:30.000000000",561.28,580.0,0.0,0.02,18.37,19.28,0.005,-0.995,0.002,143,134,0.002,21,0,32.800000000000004,24116.9]
["2025-05-07T14:44:41.000000000",561.3,545.0,15.77,16.7,0.0,0.03,0.993,-0.007,0.003,31,1,0.003,217,284,74.4,24098.000000000004]
["2025-05-07T14:44:53.000000000",561.32,524.0,36.82,37.69,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,24098.000000000004]
["2025-05-07T14:45:04.000000000",561.41,499.0,61.95,62.81,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,95,0,0.0,24244.4]
["2025-05-07T14:45:16.000000000",561.46,612.0,0.0,0.02,50.14,50.99,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,24311.699999999997]
["2025-05-07T14:45:27.000000000",561.55,585.0,0.0,0.02,23.0,23.88,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,24142.2]
["2025-05-07T14:45:38.000000000",561.49,572.0,0.01,0.04,10.14,12.05,0.015,-0.985,0.008,214,218,0.008,2,24,172.8,24142.2]
["2025-05-07T14:45:49.000000000",561.34,538.0,22.82,23.81,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,45,26,5.699999999999999,24243.9]
["2025-05-07T14:46:01.000000000",561.05,513.0,47.49,48.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24322.300000000003]
["2025-05-07T14:46:12.000000000",560.91,625.0,0.0,0.02,63.61,64.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24344.6]
["2025-05-07T14:46:24.000000000",560.64,600.0,0.0,0.02,38.81,40.01,0.003,-0.997,0.001,32,0,0.001,42,0,7.400000000000001,24344.6]
["2025-05-07T14:46:35.000000000",560.8,573.0,0.0,0.04,11.6,12.84,0.011,-0.989,0.005,39,213,0.005,8,9,23.5,24180.0]
["2025-05-07T14:46:46.000000000",560.8,549.0,11.09,12.37,0.02,0.06,0.981,-0.019,0.008,28,11,0.008,66,121,75.2,24295.200000000004]
["2025-05-07T14:46:58.000000000",560.78,526.0,34.13,35.33,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,24356.4]
["2025-05-07T14:47:20.000000000",560.56,503.0,56.97,58.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24252.700000000004]
["2025-05-07T14:47:20.000000000",560.56,614.0,0.0,0.02,52.64,54.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24252.700000000004]
["2025-05-07T14:47:32.000000000",560.8,587.0,0.0,0.02,25.46,26.78,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,24254.2]
["2025-05-07T14:47:43.000000000",560.57,566.0,0.11,0.16,4.98,5.85,0.08,-0.92,0.039,114,871,0.039,49,47,635.6999999999999,24276.800000000003]
["2025-05-07T14:47:54.000000000",560.54,541.0,18.95,20.1,0.0,0.02,0.996,-0.004,0.002,5,2,0.002,36,4,8.200000000000001,24276.800000000003]
["2025-05-07T14:48:17.000000000",560.33,517.0,42.74,43.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,24239.200000000004]
["2025-05-07T14:48:28.000000000",560.14,496.0,63.49,64.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,157,0,0.0,24232.4]
["2025-05-07T14:48:28.000000000",560.14,603.0,0.0,0.02,42.35,43.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24232.4]
["2025-05-07T14:48:40.000000000",559.86,575.0,0.0,0.03,14.51,17.75,0.008,-0.992,0.003,99,267,0.003,11,21,32.99999999999999,24232.4]
["2025-05-07T14:48:51.000000000",559.86,554.0,5.88,6.21,0.25,0.31,0.887,-0.113,0.039,267,235,0.039,76,442,1337.7,24072.300000000003]
["2025-05-07T14:49:14.000000000",559.42,533.0,25.44,27.12,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,5,0.2,24231.19999999999]
["2025-05-07T14:49:25.000000000",559.34,509.0,49.35,51.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,24231.19999999999]
["2025-05-07T14:49:25.000000000",559.34,616.0,0.0,0.02,55.86,61.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24231.19999999999]
["2025-05-07T14:49:36.000000000",559.19,589.0,0.0,0.02,28.9,30.81,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,24130.19999999999]
["2025-05-07T14:49:48.000000000",559.53,568.0,0.03,0.06,7.62,9.5,0.026,-0.974,0.014,238,741,0.014,36,28,383.6,24153.3]
["2025-05-07T14:49:59.000000000",559.65,586.0,0.0,0.02,25.5,27.24,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,24237.0]
["2025-05-07T14:50:22.000000000",560.16,520.0,39.37,41.06,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,51,0,6.3,24104.8]
["2025-05-07T14:50:33.000000000",560.17,499.0,60.36,62.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,95,0,0.0,24193.6]
["2025-05-07T14:50:33.000000000",560.17,606.0,0.0,0.02,44.95,46.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24193.6]
["2025-05-07T14:50:44.000000000",559.71,582.0,0.0,0.02,21.37,23.29,0.004,-0.996,0.001,7,100,0.001,94,22,10.1,24274.0]
["2025-05-07T14:50:56.000000000",559.7,557.0,0.0,3.56,0.63,0.72,0.746,-0.254,0.075,41,39,0.075,119,1066,1199.9999999999998,24274.0]
["2025-05-07T14:51:07.000000000",559.8,578.0,0.0,0.02,17.42,19.22,0.005,-0.995,0.002,43,11,0.002,0,23,8.600000000000001,24196.2]
["2025-05-07T14:51:30.000000000",559.87,512.0,47.01,48.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,24218.099999999995]
["2025-05-07T14:51:30.000000000",559.87,619.0,0.0,0.02,58.46,59.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24218.099999999995]
["2025-05-07T14:51:41.000000000",559.75,596.0,0.0,0.02,35.52,37.1,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,24218.099999999995]
["2025-05-07T14:51:52.000000000",559.68,571.0,0.01,0.04,10.63,12.15,0.014,-0.986,0.007,52,196,0.007,7,6,41.3,24219.7]
["2025-05-07T14:52:15.000000000",559.9,548.0,11.22,12.62,0.01,0.05,0.985,-0.015,0.007,13,34,0.007,325,307,236.6,24087.8]
["2025-05-07T14:52:26.000000000",559.83,557.0,3.26,3.59,0.58,0.68,0.757,-0.243,0.075,41,49,0.075,119,1068,1199.9999999999998,24087.8]
["2025-05-07T14:52:38.000000000",559.85,501.0,58.13,59.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,24007.4]
["2025-05-07T14:52:38.000000000",559.85,608.0,0.0,0.02,47.59,48.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24007.4]
["2025-05-07T14:52:50.000000000",559.54,585.0,0.0,0.03,24.96,26.17,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,24081.0]
["2025-05-07T14:53:12.000000000",559.18,562.0,0.46,0.56,3.17,3.51,0.253,-0.747,0.085,182,2056,0.085,137,853,2711.5,24089.700000000004]
["2025-05-07T14:53:23.000000000",559.51,541.0,18.0,19.17,0.0,0.03,0.994,-0.006,0.002,5,2,0.002,36,4,8.200000000000001,24028.000000000007]
["2025-05-07T14:53:35.000000000",559.74,549.0,10.44,11.38,0.03,0.06,0.976,-0.024,0.011,28,11,0.011,66,123,103.4,24028.6]
["2025-05-07T14:53:35.000000000",559.74,630.0,0.0,0.02,69.67,71.0,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,24028.6]
["2025-05-07T14:53:46.000000000",559.9,601.0,0.0,0.02,40.53,41.66,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,24017.10000000001]
["2025-05-07T14:54:09.000000000",559.52,576.0,0.0,0.02,16.0,17.07,0.005,-0.995,0.002,82,32,0.002,0,2,16.400000000000002,24031.200000000004]
["2025-05-07T14:54:20.000000000",559.82,555.0,5.04,5.32,0.28,0.35,0.855,-0.145,0.052,34,257,0.052,128,781,842.4,24031.200000000004]
["2025-05-07T14:54:32.000000000",560.0,530.0,29.39,30.39,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,24213.1]
["2025-05-07T14:54:43.000000000",560.06,542.0,17.55,18.7,0.0,0.03,0.994,-0.006,0.002,13,1,0.002,29,13,8.4,24213.1]
["2025-05-07T14:54:43.000000000",560.06,616.0,0.0,0.02,55.31,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24213.1]
["2025-05-07T14:55:06.000000000",560.23,591.0,0.0,0.02,30.21,31.38,0.003,-0.997,0.001,0,1,0.001,0,20,0.0,24182.900000000005]
["2025-05-07T14:55:17.000000000",560.45,566.0,0.09,0.13,4.25,5.87,0.068,-0.932,0.036,114,883,0.036,49,47,586.8000000000001,24179.300000000007]
["2025-05-07T14:55:29.000000000",560.56,545.0,15.08,16.13,0.0,0.03,0.993,-0.007,0.003,31,1,0.003,217,284,74.4,24179.300000000007]
["2025-05-07T14:55:40.000000000",560.77,520.0,40.2,45.6,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,24279.900000000005]
["2025-05-07T14:55:51.000000000",560.92,520.0,40.37,41.6,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,24201.7]
["2025-05-07T14:55:51.000000000",560.92,605.0,0.0,0.02,43.4,44.63,0.002,-0.998,0.0,27,0,0.0,1,0,0.0,24201.7]
["2025-05-07T14:56:15.000000000",561.07,581.0,0.0,0.02,19.27,22.45,0.004,-0.996,0.002,4,22,0.002,22,0,5.2,24320.000000000004]
["2025-05-07T14:56:26.000000000",561.27,560.0,2.07,2.32,0.79,0.92,0.606,-0.395,0.108,188,920,0.107,107,1283,3175.3,24214.699999999997]
["2025-05-07T14:56:37.000000000",561.25,535.0,25.39,26.85,0.0,0.02,0.997,-0.003,0.001,36,21,0.001,206,2,24.200000000000003,24355.60000000001]
["2025-05-07T14:56:48.000000000",561.61,510.0,51.08,52.23,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,34,0,0.0,24376.2]
["2025-05-07T14:57:00.000000000",561.81,513.0,48.19,53.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,24376.2]
["2025-05-07T14:57:11.000000000",562.08,596.0,0.0,0.02,29.0,34.59,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,24538.8]
["2025-05-07T14:57:22.000000000",562.39,575.0,0.0,0.03,11.7,13.39,0.009,-0.991,0.005,99,268,0.004,11,21,53.900000000000006,24313.300000000003]
["2025-05-07T14:57:34.000000000",562.63,550.0,11.49,15.0,0.01,0.04,0.988,-0.013,0.006,69,32,0.006,401,540,282.0,24665.800000000007]
["2025-05-07T14:57:45.000000000",562.73,525.0,36.84,38.72,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,24665.800000000007]
["2025-05-07T14:57:57.000000000",562.65,504.0,54.0,59.53,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,24280.3]
["2025-05-07T14:58:08.000000000",562.47,506.0,55.57,61.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,24369.800000000003]
["2025-05-07T14:58:19.000000000",562.73,589.0,0.0,0.02,25.42,27.02,0.004,-0.996,0.001,2,1,0.001,1,20,0.3,24273.800000000007]
["2025-05-07T14:58:31.000000000",562.73,564.0,0.72,0.8,1.89,2.11,0.348,-0.652,0.113,130,1454,0.113,21,179,1706.3000000000002,24273.800000000007]
["2025-05-07T14:58:43.000000000",562.61,539.0,22.83,24.39,0.0,0.02,0.996,-0.004,0.001,3,20,0.001,36,35,3.900000000000001,24436.9]
["2025-05-07T14:58:54.000000000",562.42,518.0,43.68,45.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,25242.8]
["2025-05-07T14:59:06.000000000",562.45,660.0,0.0,0.02,96.87,98.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24439.90000000001]
["2025-05-07T14:59:28.000000000",562.42,499.0,62.69,64.12,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,95,0,0.0,24405.7]
["2025-05-07T14:59:28.000000000",562.42,578.0,0.0,0.02,14.88,16.31,0.005,-0.995,0.003,43,11,0.003,0,23,12.9,24405.7]
["2025-05-07T14:59:40.000000000",562.55,553.0,8.87,10.24,0.05,0.07,0.97,-0.03,0.013,41,10,0.013,158,394,258.7,24479.10000000001]
["2025-05-07T14:59:51.000000000",562.57,532.0,26.5,31.23,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,24429.9]
["2025-05-07T15:00:15.000000000",562.1,509.0,48.53,53.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,24548.7]
["2025-05-07T15:00:15.000000000",562.1,616.0,0.0,0.02,53.4,58.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24548.7]
["2025-05-07T15:00:26.000000000",561.99,608.0,0.0,0.02,45.43,46.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26710.4]
["2025-05-07T15:00:37.000000000",562.44,567.0,0.1,0.16,4.44,10.0,0.084,-0.916,0.046,178,776,0.046,41,39,1007.4,24626.900000000005]
["2025-05-07T15:00:49.000000000",562.28,542.0,19.64,20.84,0.0,0.02,0.996,-0.004,0.002,13,1,0.002,29,13,8.4,24626.900000000005]
["2025-05-07T15:01:01.000000000",562.2,521.0,40.63,41.8,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,24559.5]
["2025-05-07T15:01:24.000000000",562.41,498.0,63.91,64.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24600.5]
["2025-05-07T15:01:24.000000000",562.41,609.0,0.0,0.02,45.96,47.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24600.5]
["2025-05-07T15:01:35.000000000",562.14,601.0,0.0,0.02,38.36,39.45,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,24600.5]
["2025-05-07T15:01:47.000000000",562.2,556.0,6.14,6.49,0.11,0.15,0.932,-0.068,0.032,265,298,0.032,97,729,1158.4,24236.2]
["2025-05-07T15:01:58.000000000",562.19,535.0,26.64,27.71,0.0,0.02,0.997,-0.003,0.001,36,21,0.001,206,2,24.200000000000003,24504.8]
["2025-05-07T15:02:21.000000000",561.92,511.0,50.34,51.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,24406.7]
["2025-05-07T15:02:21.000000000",561.92,630.0,0.0,0.02,67.46,68.66,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,24406.7]
["2025-05-07T15:02:33.000000000",561.99,595.0,0.0,0.02,32.55,33.56,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,24578.19999999999]
["2025-05-07T15:02:44.000000000",561.89,590.0,0.0,0.02,27.7,28.67,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,24685.699999999997]
["2025-05-07T15:02:55.000000000",561.68,548.0,13.19,14.14,0.01,0.03,0.99,-0.01,0.004,13,34,0.004,325,312,135.20000000000002,24683.9]
["2025-05-07T15:03:18.000000000",561.71,525.0,32.0,41.93,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,25009.399999999983]
["2025-05-07T15:03:29.000000000",562.01,501.0,56.01,66.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,25034.4]
["2025-05-07T15:03:29.000000000",562.01,612.0,0.0,0.03,45.0,55.0,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,25034.4]
["2025-05-07T15:03:40.000000000",561.92,584.0,0.0,0.03,19.85,24.5,0.006,-0.994,0.002,13,4,0.002,66,0,15.8,24871.7]
["2025-05-07T15:03:52.000000000",561.87,568.0,0.03,0.2,3.66,9.5,0.043,-0.957,0.026,238,749,0.026,36,28,712.4,24871.7]
["2025-05-07T15:04:15.000000000",562.01,540.0,17.0,26.89,0.0,0.03,0.995,-0.005,0.002,20,25,0.002,62,489,16.400000000000002,24888.799999999992]
["2025-05-07T15:04:26.000000000",562.07,515.0,42.0,51.88,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,24782.0]
["2025-05-07T15:04:26.000000000",562.07,650.0,0.0,0.03,83.13,93.0,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,24782.0]
["2025-05-07T15:04:37.000000000",562.08,601.0,0.0,0.03,34.13,44.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,24782.0]
["2025-05-07T15:04:49.000000000",562.11,578.0,0.0,0.02,11.13,21.0,0.005,-0.995,0.002,43,11,0.002,0,23,8.600000000000001,24731.599999999995]
["2025-05-07T15:05:00.000000000",562.1,561.0,0.8,2.5,0.72,0.86,0.635,-0.365,0.12,84,914,0.12,101,913,2220.0,24832.8]
["2025-05-07T15:05:23.000000000",561.65,528.0,33.24,34.15,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,2,0,0.5,24694.0]
["2025-05-07T15:05:35.000000000",561.82,507.0,54.45,57.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,24678.7]
["2025-05-07T15:05:35.000000000",561.82,614.0,0.0,0.02,47.13,52.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24678.7]
["2025-05-07T15:05:46.000000000",561.8,587.0,0.0,0.02,24.5,25.57,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,24808.0]
["2025-05-07T15:06:09.000000000",561.82,568.0,0.03,0.06,6.01,7.7,0.034,-0.966,0.022,238,749,0.022,36,28,602.8,24690.0]
["2025-05-07T15:06:20.000000000",561.65,553.0,8.17,9.12,0.02,0.05,0.981,-0.019,0.011,41,10,0.011,158,399,218.9,24616.599999999995]
["2025-05-07T15:06:31.000000000",561.76,521.0,40.34,41.19,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,24793.099999999995]
["2025-05-07T15:06:31.000000000",561.76,670.0,0.0,0.02,107.8,108.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24793.099999999995]
["2025-05-07T15:06:43.000000000",561.79,603.0,0.0,0.02,40.77,41.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24857.6]
["2025-05-07T15:06:54.000000000",561.87,580.0,0.0,0.01,17.68,18.5,0.003,-0.997,0.001,143,134,0.001,21,0,16.400000000000002,24857.6]
["2025-05-07T15:07:17.000000000",562.16,558.0,4.17,4.54,0.16,0.23,0.875,-0.125,0.059,83,60,0.059,99,1451,1073.8,24856.1]
["2025-05-07T15:07:28.000000000",561.93,545.0,16.45,17.43,0.0,0.02,0.995,-0.005,0.002,31,1,0.002,217,284,49.6,24881.200000000004]
["2025-05-07T15:07:39.000000000",561.88,510.0,51.38,52.21,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,24881.200000000004]
["2025-05-07T15:07:39.000000000",561.88,617.0,0.0,0.02,54.79,55.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24881.200000000004]
["2025-05-07T15:07:50.000000000",561.92,594.0,0.0,0.02,31.68,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25067.7]
["2025-05-07T15:08:13.000000000",562.08,572.0,0.0,0.03,9.52,10.33,0.01,-0.99,0.006,214,220,0.006,2,24,129.6,24849.3]
["2025-05-07T15:08:24.000000000",562.16,547.0,14.79,15.62,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,19,37,6.000000000000001,24849.3]
["2025-05-07T15:08:36.000000000",562.12,524.0,37.75,38.57,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,24717.4]
["2025-05-07T15:08:47.000000000",562.21,500.0,61.75,62.65,0.0,0.02,0.999,-0.001,0.0,5,0,0.0,20,0,0.0,24798.2]
["2025-05-07T15:08:47.000000000",562.21,611.0,0.0,0.02,48.35,49.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24798.2]
["2025-05-07T15:09:10.000000000",562.58,586.0,0.0,0.02,22.96,23.84,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,24755.300000000003]
["2025-05-07T15:09:21.000000000",562.5,561.0,2.03,2.25,0.55,0.62,0.703,-0.297,0.116,84,921,0.116,101,964,2146.0,24671.200000000004]
["2025-05-07T15:09:33.000000000",562.26,540.0,20.0,22.66,0.0,0.02,0.996,-0.004,0.001,20,25,0.001,62,489,8.200000000000001,24848.300000000003]
["2025-05-07T15:09:44.000000000",562.32,516.0,45.83,46.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,24688.8]
["2025-05-07T15:09:44.000000000",562.32,625.0,0.0,0.02,62.29,63.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24688.8]
["2025-05-07T15:10:07.000000000",562.4,602.0,0.0,0.02,39.15,40.02,0.003,-0.997,0.001,0,0,0.001,0,40,0.0,24737.2]
["2025-05-07T15:10:18.000000000",562.41,575.0,0.0,0.02,12.23,13.04,0.006,-0.994,0.004,99,268,0.004,11,21,44.0,24871.300000000003]
["2025-05-07T15:10:30.000000000",562.3,554.0,7.97,8.71,0.03,0.05,0.975,-0.025,0.014,267,235,0.014,76,480,480.19999999999993,24867.9]
["2025-05-07T15:10:41.000000000",562.13,529.0,32.7,33.5,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,24867.9]
["2025-05-07T15:10:53.000000000",561.9,507.0,54.45,55.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,24873.8]
["2025-05-07T15:11:05.000000000",561.77,615.0,0.0,0.02,52.85,53.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25141.099999999995]
["2025-05-07T15:11:16.000000000",561.6,588.0,0.0,0.02,25.9,28.52,0.004,-0.996,0.001,8,0,0.001,0,40,0.8,25007.1]
["2025-05-07T15:11:27.000000000",561.3,567.0,0.02,0.05,5.39,5.99,0.047,-0.953,0.031,178,789,0.031,41,39,678.9,25007.1]
["2025-05-07T15:11:39.000000000",561.35,542.0,18.65,19.9,0.0,0.02,0.996,-0.004,0.002,13,1,0.002,29,13,8.4,25178.3]
["2025-05-07T15:11:50.000000000",561.36,517.0,43.71,45.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,25021.3]
["2025-05-07T15:12:02.000000000",561.33,618.0,0.0,0.02,56.07,57.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25163.7]
["2025-05-07T15:12:13.000000000",561.27,604.0,0.0,0.02,42.14,43.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25163.7]
["2025-05-07T15:12:24.000000000",561.24,577.0,0.0,0.02,15.21,16.36,0.005,-0.995,0.003,265,15,0.003,1,20,79.80000000000001,25277.4]
["2025-05-07T15:12:36.000000000",561.44,556.0,5.38,5.77,0.09,0.13,0.932,-0.068,0.036,265,298,0.036,97,736,1303.1999999999998,25233.8]
["2025-05-07T15:12:47.000000000",561.47,531.0,29.9,31.01,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,25206.0]
["2025-05-07T15:12:58.000000000",561.63,510.0,51.08,52.23,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,25206.0]
["2025-05-07T15:13:10.000000000",561.9,610.0,0.0,0.02,47.42,48.62,0.002,-0.998,0.0,1,0,0.0,3,3,0.0,25242.400000000005]
["2025-05-07T15:13:21.000000000",562.02,592.0,0.0,0.02,29.41,30.52,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,25420.000000000004]
["2025-05-07T15:13:32.000000000",562.06,571.0,0.01,0.03,8.39,9.42,0.014,-0.986,0.009,52,200,0.009,7,6,53.1,25176.800000000003]
["2025-05-07T15:13:44.000000000",562.04,546.0,15.53,16.61,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,43,30,9.4,25176.800000000003]
["2025-05-07T15:13:55.000000000",561.91,520.0,41.4,42.48,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,25157.6]
["2025-05-07T15:14:07.000000000",561.95,531.0,30.36,31.46,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,25146.1]
["2025-05-07T15:14:18.000000000",561.89,607.0,0.0,0.02,44.58,45.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25344.700000000004]
["2025-05-07T15:14:30.000000000",562.09,585.0,0.0,0.02,22.36,23.64,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,25344.700000000004]
["2025-05-07T15:14:41.000000000",562.03,560.0,2.36,2.62,0.38,0.46,0.758,-0.242,0.105,188,972,0.105,107,1392,3097.5,25242.000000000004]
["2025-05-07T15:14:52.000000000",561.94,534.0,27.43,28.55,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,30,0,3.1,25395.500000000004]
["2025-05-07T15:15:15.000000000",562.04,516.0,45.33,46.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,25312.500000000004]
["2025-05-07T15:15:26.000000000",562.08,525.0,36.71,37.46,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,25319.700000000004]
["2025-05-07T15:15:26.000000000",562.08,601.0,0.0,0.02,38.43,39.3,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,25319.700000000004]
["2025-05-07T15:15:38.000000000",561.93,573.0,0.0,0.02,10.61,11.52,0.007,-0.993,0.004,39,213,0.004,8,9,18.8,25307.4]
["2025-05-07T15:15:50.000000000",561.94,548.0,13.44,14.44,0.0,0.03,0.992,-0.008,0.004,13,34,0.004,325,315,135.20000000000002,25269.4]
["2025-05-07T15:16:12.000000000",561.97,529.0,32.51,33.49,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,25573.400000000005]
["2025-05-07T15:16:24.000000000",562.02,505.0,56.51,57.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,8,0,0.0,25507.6]
["2025-05-07T15:16:35.000000000",561.73,516.0,45.21,46.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,25663.9]
["2025-05-07T15:16:35.000000000",561.73,587.0,0.0,0.02,24.81,25.79,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,25663.9]
["2025-05-07T15:16:46.000000000",561.71,562.0,0.87,1.0,1.11,1.33,0.467,-0.532,0.158,182,2387,0.158,137,944,5040.2,25663.9]
["2025-05-07T15:17:09.000000000",561.32,543.0,17.71,18.79,0.0,0.02,0.995,-0.004,0.002,6,0,0.002,178,18,36.8,25595.2]
["2025-05-07T15:17:20.000000000",561.44,518.0,42.9,44.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,25271.300000000003]
["2025-05-07T15:17:20.000000000",561.44,645.0,0.0,0.02,82.97,84.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25271.300000000003]
["2025-05-07T15:17:32.000000000",561.61,650.0,0.0,0.02,87.85,89.15,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,25271.300000000003]
["2025-05-07T15:17:43.000000000",561.75,576.0,0.0,0.02,13.59,14.79,0.006,-0.994,0.003,82,32,0.003,0,2,24.6,25427.500000000007]
["2025-05-07T15:17:54.000000000",561.7,551.0,10.18,11.27,0.0,0.03,0.991,-0.009,0.005,21,0,0.005,84,286,52.5,25299.400000000005]
["2025-05-07T15:18:17.000000000",561.14,532.0,28.52,29.67,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,25423.500000000004]
["2025-05-07T15:18:28.000000000",561.22,507.0,53.56,54.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25287.6]
["2025-05-07T15:18:28.000000000",561.22,618.0,0.0,0.02,56.27,57.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25287.6]
["2025-05-07T15:18:39.000000000",561.13,618.0,0.0,0.02,56.29,57.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25152.1]
["2025-05-07T15:18:51.000000000",561.14,565.0,0.1,0.14,3.77,4.18,0.09,-0.91,0.057,135,1376,0.057,64,92,1134.3,25246.4]
["2025-05-07T15:19:13.000000000",561.3,546.0,14.67,15.91,0.0,0.02,0.995,-0.005,0.003,4,21,0.003,43,30,14.1,25333.399999999998]
["2025-05-07T15:19:25.000000000",561.62,521.0,39.66,41.36,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,25405.7]
["2025-05-07T15:19:36.000000000",561.87,500.0,61.36,62.49,0.0,0.02,0.999,-0.001,0.0,5,1,0.0,20,0,0.0,25437.5]
["2025-05-07T15:19:36.000000000",561.87,607.0,0.0,0.02,44.51,45.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25437.5]
["2025-05-07T15:19:47.000000000",561.99,610.0,0.0,0.02,47.43,48.45,0.002,-0.998,0.0,1,0,0.0,3,3,0.0,25437.5]
["2025-05-07T15:20:10.000000000",562.11,561.0,1.61,2.2,0.54,0.62,0.67,-0.33,0.136,84,945,0.136,101,1036,2516.0000000000005,25575.2]
["2025-05-07T15:20:21.000000000",561.92,535.0,26.29,27.44,0.0,0.02,0.997,-0.003,0.001,36,21,0.001,206,2,24.200000000000003,25587.000000000004]
["2025-05-07T15:20:32.000000000",561.96,510.0,51.34,52.46,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,25587.000000000004]
["2025-05-07T15:20:32.000000000",561.96,625.0,0.0,0.02,62.54,63.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25587.000000000004]
["2025-05-07T15:20:43.000000000",561.88,594.0,0.0,0.02,31.57,32.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25671.0]
["2025-05-07T15:20:55.000000000",561.91,586.0,0.0,0.02,23.51,24.63,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,25555.1]
["2025-05-07T15:21:17.000000000",561.85,549.0,12.31,13.38,0.0,0.03,0.992,-0.008,0.004,28,11,0.004,66,126,37.6,25627.8]
["2025-05-07T15:21:28.000000000",561.81,524.0,37.28,38.33,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,16,5,1.8000000000000005,25647.4]
["2025-05-07T15:21:40.000000000",561.63,503.0,58.08,59.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25829.4]
["2025-05-07T15:21:40.000000000",561.63,610.0,0.0,0.02,47.95,48.92,0.002,-0.998,0.0,1,0,0.0,3,3,0.0,25829.4]
["2025-05-07T15:22:03.000000000",561.82,589.0,0.0,0.02,26.6,27.68,0.003,-0.997,0.001,2,1,0.001,1,20,0.3,25706.400000000005]
["2025-05-07T15:22:14.000000000",561.73,579.0,0.0,0.02,16.82,17.78,0.005,-0.995,0.002,22,17,0.002,0,0,4.4,25721.2]
["2025-05-07T15:22:25.000000000",561.76,538.0,23.17,26.26,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,45,26,5.699999999999999,25672.2]
["2025-05-07T15:22:37.000000000",561.87,517.0,44.43,45.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,0,0.0,25672.2]
["2025-05-07T15:22:37.000000000",561.87,640.0,0.0,0.02,77.59,78.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25672.2]
["2025-05-07T15:22:59.000000000",561.75,601.0,0.0,0.02,38.79,39.69,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,25735.200000000004]
["2025-05-07T15:23:11.000000000",561.62,578.0,0.0,0.02,15.94,16.86,0.005,-0.995,0.002,43,11,0.002,0,23,8.600000000000001,25802.000000000004]
["2025-05-07T15:23:22.000000000",561.81,571.0,0.0,0.02,8.74,10.65,0.008,-0.992,0.006,52,205,0.006,7,7,35.4,25802.000000000004]
["2025-05-07T15:23:33.000000000",561.81,531.0,30.39,33.26,0.0,0.02,0.997,-0.003,0.001,13,20,0.001,45,0,5.8,25815.3]
["2025-05-07T15:23:45.000000000",561.67,506.0,55.25,56.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,150,0,0.0,25822.3]
["2025-05-07T15:23:45.000000000",561.67,613.0,0.0,0.02,50.76,51.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25822.3]
["2025-05-07T15:24:07.000000000",561.56,592.0,0.0,0.02,29.99,30.89,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,25849.800000000007]
["2025-05-07T15:24:19.000000000",561.49,567.0,0.01,0.04,5.08,5.97,0.024,-0.976,0.021,178,798,0.021,41,42,459.9,26054.40000000001]
["2025-05-07T15:24:30.000000000",561.22,563.0,0.27,0.34,2.03,2.28,0.242,-0.758,0.135,113,1732,0.135,122,565,3172.5,25843.0]
["2025-05-07T15:24:41.000000000",561.49,520.0,41.01,42.01,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,25760.9]
["2025-05-07T15:24:41.000000000",561.49,660.0,0.0,0.02,97.99,98.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25760.9]
["2025-05-07T15:25:04.000000000",561.24,608.0,0.0,0.02,46.37,47.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25767.4]
["2025-05-07T15:25:16.000000000",561.11,581.0,0.0,0.02,17.35,22.35,0.004,-0.996,0.002,4,22,0.002,22,2,5.2,25447.500000000004]
["2025-05-07T15:25:27.000000000",560.76,555.0,5.58,6.26,0.02,0.05,0.971,-0.029,0.021,34,457,0.021,128,830,340.2,25928.40000000001]
["2025-05-07T15:25:39.000000000",560.68,540.0,20.01,21.21,0.0,0.02,0.996,-0.004,0.001,20,25,0.001,62,489,8.200000000000001,25928.40000000001]
["2025-05-07T15:25:50.000000000",560.61,508.0,51.99,53.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,25536.4]
["2025-05-07T15:26:01.000000000",560.66,625.0,0.0,0.02,63.83,64.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25482.6]
["2025-05-07T15:26:13.000000000",560.59,594.0,0.0,0.02,32.83,34.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25572.800000000007]
["2025-05-07T15:26:24.000000000",560.58,569.0,0.0,0.02,7.92,9.07,0.009,-0.991,0.007,168,328,0.007,13,14,126.7,25572.800000000007]
["2025-05-07T15:26:35.000000000",560.32,548.0,11.72,15.05,0.0,0.02,0.994,-0.006,0.003,13,34,0.003,325,315,101.4,25754.5]
["2025-05-07T15:26:47.000000000",560.35,532.0,27.63,28.83,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,25594.000000000004]
["2025-05-07T15:27:09.000000000",559.93,498.0,61.28,62.44,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25682.4]
["2025-05-07T15:27:09.000000000",559.93,609.0,0.0,0.02,48.56,49.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25682.4]
["2025-05-07T15:27:21.000000000",559.81,582.0,0.0,0.02,21.71,22.82,0.004,-0.996,0.001,7,100,0.001,94,22,10.1,25667.60000000001]
["2025-05-07T15:27:32.000000000",559.83,561.0,0.4,0.51,1.54,2.0,0.285,-0.714,0.145,84,998,0.145,101,1155,2682.5,25148.400000000005]
["2025-05-07T15:27:43.000000000",559.65,536.0,22.95,24.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,5,4,0.5,25142.300000000003]
["2025-05-07T15:27:55.000000000",559.83,523.0,36.09,37.37,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,25142.300000000003]
["2025-05-07T15:28:06.000000000",559.89,635.0,0.0,0.02,74.52,75.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25089.500000000004]
["2025-05-07T15:28:18.000000000",559.75,596.0,0.0,0.02,35.72,36.95,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,25268.800000000003]
["2025-05-07T15:28:29.000000000",559.72,571.0,0.0,0.02,9.2,13.4,0.007,-0.993,0.004,52,205,0.004,7,8,23.6,25098.000000000004]
["2025-05-07T15:28:41.000000000",559.8,550.0,9.05,10.38,0.0,0.03,0.99,-0.01,0.006,69,32,0.006,401,738,282.0,25098.000000000004]
["2025-05-07T15:28:52.000000000",559.88,525.0,34.04,35.44,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,29,0,5.0,25074.7]
["2025-05-07T15:29:14.000000000",559.67,502.0,57.04,60.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,122,0,0.0,25176.4]
["2025-05-07T15:29:14.000000000",559.67,612.0,0.0,0.02,49.95,52.9,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25176.4]
["2025-05-07T15:29:26.000000000",559.78,585.0,0.0,0.02,24.66,25.68,0.004,-0.996,0.001,14,1,0.001,0,20,1.4,25176.4]
["2025-05-07T15:29:37.000000000",559.57,564.0,0.03,0.04,4.3,4.71,0.037,-0.963,0.033,130,1756,0.033,21,184,498.30000000000007,25060.5]
["2025-05-07T15:29:48.000000000",559.63,539.0,18.15,21.12,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,36,35,7.800000000000002,25047.90000000001]
["2025-05-07T15:30:11.000000000",559.54,520.0,38.95,40.02,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,24826.10000000001]
["2025-05-07T15:30:11.000000000",559.54,650.0,0.0,0.02,89.98,91.02,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,24826.10000000001]
["2025-05-07T15:30:23.000000000",559.62,601.0,0.0,0.02,40.89,42.03,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,24942.400000000005]
["2025-05-07T15:30:34.000000000",559.84,578.0,0.0,0.02,17.64,18.85,0.005,-0.995,0.002,43,11,0.002,0,23,8.600000000000001,24942.700000000004]
["2025-05-07T15:30:46.000000000",559.94,553.0,6.41,7.09,0.0,0.02,0.991,-0.009,0.009,41,10,0.009,158,422,179.1,25437.900000000005]
["2025-05-07T15:31:08.000000000",559.73,530.0,25.75,30.26,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,25020.5]
["2025-05-07T15:31:19.000000000",559.68,509.0,46.0,55.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,25095.300000000003]
["2025-05-07T15:31:19.000000000",559.68,618.0,0.0,0.02,55.91,63.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25095.300000000003]
["2025-05-07T15:31:31.000000000",559.88,592.0,0.0,0.02,31.48,32.72,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,25267.500000000004]
["2025-05-07T15:31:42.000000000",559.78,567.0,0.0,0.02,7.06,7.48,0.009,-0.991,0.008,178,814,0.008,41,42,175.2,25267.500000000004]
["2025-05-07T15:32:05.000000000",559.98,544.0,15.46,16.55,0.0,0.02,0.995,-0.005,0.002,12,0,0.002,32,34,8.799999999999999,25524.700000000004]
["2025-05-07T15:32:16.000000000",559.86,523.0,36.24,37.36,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2,0,0.2,25255.60000000001]
["2025-05-07T15:32:27.000000000",559.79,498.0,61.17,62.28,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25255.60000000001]
["2025-05-07T15:32:27.000000000",559.79,594.0,0.0,0.02,33.72,34.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25255.60000000001]
["2025-05-07T15:32:39.000000000",559.8,581.0,0.0,0.02,20.58,21.75,0.004,-0.996,0.002,4,22,0.002,22,2,5.2,25052.000000000004]
["2025-05-07T15:33:01.000000000",559.71,558.0,1.87,2.1,0.29,0.33,0.764,-0.236,0.13,83,82,0.13,99,1608,2366.0000000000005,25000.200000000004]
["2025-05-07T15:33:13.000000000",559.77,537.0,22.16,23.14,0.0,0.02,0.996,-0.004,0.001,20,40,0.001,9,1,2.9000000000000004,25000.200000000004]
["2025-05-07T15:33:25.000000000",559.77,512.0,43.0,48.25,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,25181.200000000004]
["2025-05-07T15:33:25.000000000",559.77,619.0,0.0,0.02,58.75,64.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25181.200000000004]
["2025-05-07T15:33:36.000000000",559.93,586.0,0.0,0.02,25.63,26.5,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,25164.700000000004]
["2025-05-07T15:33:59.000000000",560.04,573.0,0.0,0.02,12.39,13.45,0.006,-0.994,0.003,39,218,0.003,8,9,14.1,25287.7]
["2025-05-07T15:34:10.000000000",559.86,551.0,8.59,9.01,0.0,0.02,0.992,-0.008,0.006,21,0,0.006,84,286,63.0,25334.10000000001]
["2025-05-07T15:34:21.000000000",559.69,526.0,33.18,34.28,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,25262.6]
["2025-05-07T15:34:33.000000000",559.54,501.0,58.0,58.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,25033.700000000008]
["2025-05-07T15:34:33.000000000",559.54,612.0,0.0,0.02,52.07,53.0,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25033.700000000008]
["2025-05-07T15:34:56.000000000",559.36,579.0,0.0,0.02,19.15,20.22,0.004,-0.996,0.002,22,17,0.002,0,0,4.4,24516.200000000008]
["2025-05-07T15:35:08.000000000",559.39,561.0,0.23,0.26,1.8,2.0,0.216,-0.784,0.144,84,1158,0.144,101,1181,2663.9999999999995,24625.90000000001]
["2025-05-07T15:35:19.000000000",559.31,540.0,18.72,19.91,0.0,0.02,0.996,-0.004,0.002,20,25,0.002,62,489,16.400000000000002,24690.90000000001]
["2025-05-07T15:35:30.000000000",559.45,515.0,40.0,44.97,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,24690.90000000001]
["2025-05-07T15:35:30.000000000",559.45,650.0,0.0,0.02,90.03,95.68,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,24690.90000000001]
["2025-05-07T15:35:42.000000000",559.62,601.0,0.0,0.02,40.88,42.16,0.002,-0.998,0.001,0,0,0.001,0,20,0.0,24733.80000000001]
["2025-05-07T15:36:05.000000000",559.77,571.0,0.0,0.02,10.76,11.92,0.007,-0.993,0.004,52,205,0.004,7,8,23.6,24774.200000000004]
["2025-05-07T15:36:16.000000000",559.99,554.0,4.45,7.2,0.01,0.03,0.984,-0.016,0.015,267,235,0.015,76,495,514.5,24774.200000000004]
["2025-05-07T15:36:27.000000000",560.14,530.0,29.64,30.73,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,25601.9]
["2025-05-07T15:36:39.000000000",560.11,509.0,50.54,51.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,25579.9]
["2025-05-07T15:36:39.000000000",560.11,616.0,0.0,0.02,55.32,56.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25579.9]
["2025-05-07T15:37:01.000000000",560.37,591.0,0.0,0.02,30.13,31.15,0.003,-0.997,0.001,0,1,0.001,0,20,0.0,25816.5]
["2025-05-07T15:37:13.000000000",560.49,550.0,10.31,10.74,0.0,0.02,0.993,-0.007,0.005,69,32,0.005,401,840,235.0,25977.200000000004]
["2025-05-07T15:37:24.000000000",560.48,544.0,15.97,17.05,0.0,0.02,0.995,-0.005,0.002,12,0,0.002,32,34,8.799999999999999,26169.000000000007]
["2025-05-07T15:37:35.000000000",560.56,519.0,41.07,42.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,26106.50000000001]
["2025-05-07T15:37:46.000000000",560.63,498.0,62.13,63.15,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,26106.50000000001]
["2025-05-07T15:37:58.000000000",560.81,607.0,0.0,0.02,45.77,46.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26017.800000000007]
["2025-05-07T15:38:09.000000000",560.63,606.0,0.0,0.02,44.59,45.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26083.200000000008]
["2025-05-07T15:38:20.000000000",560.44,558.0,2.41,2.74,0.12,0.15,0.87,-0.129,0.099,83,111,0.098,99,1669,1791.9,25863.40000000001]
["2025-05-07T15:38:32.000000000",560.46,533.0,26.98,27.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,5,0.2,25863.40000000001]
["2025-05-07T15:38:43.000000000",560.43,512.0,47.95,48.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,67,0,0.0,25650.700000000004]
["2025-05-07T15:38:54.000000000",560.28,625.0,0.0,0.02,64.12,65.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25523.80000000001]
["2025-05-07T15:39:06.000000000",560.37,600.0,0.0,0.02,35.0,40.18,0.003,-0.997,0.001,32,0,0.001,42,1,7.400000000000001,25678.800000000003]
["2025-05-07T15:39:17.000000000",560.31,596.0,0.0,0.02,35.14,36.24,0.003,-0.997,0.001,0,1,0.001,0,40,0.0,25678.800000000003]
["2025-05-07T15:39:29.000000000",560.16,547.0,10.65,13.57,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,19,37,6.000000000000001,25573.200000000004]
["2025-05-07T15:39:40.000000000",560.25,526.0,33.75,34.58,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,22,0,2.3,25525.300000000003]
["2025-05-07T15:39:51.000000000",560.38,501.0,58.87,59.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,80,0,0.0,25725.200000000008]
["2025-05-07T15:40:03.000000000",560.53,610.0,0.0,0.02,48.96,49.89,0.002,-0.998,0.0,1,0,0.0,3,3,0.0,25725.200000000008]
["2025-05-07T15:40:14.000000000",560.66,587.0,0.0,0.02,25.89,26.89,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,26024.500000000004]
["2025-05-07T15:40:26.000000000",560.9,588.0,0.0,0.02,26.55,27.59,0.003,-0.997,0.001,8,0,0.001,0,40,0.8,26292.300000000003]
["2025-05-07T15:40:37.000000000",560.76,540.0,20.19,23.45,0.0,0.02,0.996,-0.004,0.001,20,25,0.001,62,489,8.200000000000001,26568.1]
["2025-05-07T15:40:50.000000000",560.49,515.0,45.01,46.22,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,26568.1]
["2025-05-07T15:41:01.000000000",560.64,640.0,0.0,0.02,78.82,79.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25987.200000000008]
["2025-05-07T15:41:13.000000000",560.69,603.0,0.0,0.02,41.86,42.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26037.10000000001]
["2025-05-07T15:41:25.000000000",560.43,576.0,0.0,0.02,15.09,16.09,0.005,-0.995,0.003,82,32,0.003,0,2,24.6,25868.800000000007]
["2025-05-07T15:41:38.000000000",561.3,581.0,0.0,0.02,19.03,21.55,0.004,-0.996,0.002,4,22,0.002,22,2,5.2,26954.499999999996]
["2025-05-07T15:41:50.000000000",561.94,530.0,29.95,36.87,0.0,0.02,0.997,-0.003,0.001,34,3,0.001,126,1,16.0,26954.499999999996]
["2025-05-07T15:42:12.000000000",563.54,509.0,53.27,59.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,26284.0]
["2025-05-07T15:42:12.000000000",563.54,620.0,0.0,0.02,51.5,57.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26284.0]
["2025-05-07T15:42:24.000000000",563.82,594.0,0.0,0.02,24.94,34.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24900.59999999999]
["2025-05-07T15:42:35.000000000",563.94,570.0,0.0,0.02,4.37,7.79,0.011,-0.989,0.011,173,582,0.011,43,48,237.6,24900.59999999999]
["2025-05-07T15:42:46.000000000",564.44,565.0,0.54,0.66,1.02,2.67,0.362,-0.638,0.168,135,1633,0.168,64,109,3343.2000000000003,24878.9]
["2025-05-07T15:43:09.000000000",565.32,532.0,31.51,34.99,0.0,0.02,0.997,-0.108,0.001,2,40,0.007,7,0,5.1000000000000005,24269.199999999997]
["2025-05-07T15:43:20.000000000",565.35,514.0,49.64,52.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24269.199999999997]
["2025-05-07T15:43:20.000000000",565.35,625.0,0.0,0.03,58.01,61.36,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24269.199999999997]
["2025-05-07T15:43:32.000000000",565.17,597.0,0.0,0.03,27.0,33.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23264.899999999998]
["2025-05-07T15:43:43.000000000",564.89,578.0,0.0,0.02,11.32,18.12,0.006,-0.994,0.003,43,11,0.003,0,23,12.9,23812.999999999996]
["2025-05-07T15:43:54.000000000",564.85,572.0,0.0,0.04,5.14,8.97,0.017,-0.983,0.013,214,226,0.013,2,24,280.79999999999995,23676.49999999999]
["2025-05-07T15:44:17.000000000",564.18,535.0,27.43,31.08,0.0,0.02,0.997,-0.003,0.001,36,21,0.001,206,2,24.200000000000003,23553.599999999988]
["2025-05-07T15:44:28.000000000",563.75,515.0,47.06,53.59,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,24529.399999999998]
["2025-05-07T15:44:28.000000000",563.75,630.0,0.0,0.03,61.48,67.94,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,24529.399999999998]
["2025-05-07T15:44:39.000000000",563.77,602.0,0.0,0.03,33.23,39.84,0.004,-0.996,0.001,0,0,0.001,0,40,0.0,24529.399999999998]
["2025-05-07T15:44:51.000000000",563.57,576.0,0.0,0.03,10.71,17.0,0.009,-0.991,0.005,82,33,0.005,0,2,41.0,24400.09999999999]
["2025-05-07T15:45:14.000000000",564.44,575.0,0.0,0.03,7.15,12.0,0.01,-0.99,0.006,99,268,0.006,11,21,65.99999999999999,23904.199999999983]
["2025-05-07T15:45:25.000000000",564.52,536.0,23.59,33.56,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,5,5,0.5,23904.199999999983]
["2025-05-07T15:45:37.000000000",564.49,513.0,50.14,52.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23823.899999999983]
["2025-05-07T15:45:37.000000000",564.49,620.0,0.0,0.03,54.3,56.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23823.899999999983]
["2025-05-07T15:45:48.000000000",564.18,601.0,0.0,0.03,35.64,38.1,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,23955.299999999992]
["2025-05-07T15:46:11.000000000",563.86,579.0,0.0,0.03,13.92,16.28,0.008,-0.992,0.004,22,17,0.004,0,0,8.799999999999999,23844.199999999983]
["2025-05-07T15:46:23.000000000",563.28,563.0,0.77,1.55,0.54,0.72,0.662,-0.337,0.18,113,2162,0.18,122,660,4230.0,24235.899999999987]
["2025-05-07T15:46:34.000000000",563.69,534.0,28.73,30.62,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,30,0,3.1,25173.399999999998]
["2025-05-07T15:46:45.000000000",563.53,510.0,52.56,54.56,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,34,0,0.0,24821.900000000005]
["2025-05-07T15:46:45.000000000",563.53,625.0,0.0,0.02,60.44,62.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24821.900000000005]
["2025-05-07T15:47:08.000000000",562.83,597.0,0.0,0.02,29.29,35.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24721.0]
["2025-05-07T15:47:19.000000000",562.78,576.0,0.0,0.03,12.35,14.21,0.008,-0.992,0.004,82,33,0.004,0,2,32.800000000000004,26079.000000000004]
["2025-05-07T15:47:31.000000000",562.44,558.0,4.11,4.64,0.0,0.03,0.987,-0.013,0.016,83,120,0.016,99,1744,291.2,26384.000000000007]
["2025-05-07T15:47:42.000000000",562.69,525.0,36.85,38.55,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,29,0,5.0,26384.000000000007]
["2025-05-07T15:47:53.000000000",562.42,504.0,57.44,59.21,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,26234.60000000001]
["2025-05-07T15:48:04.000000000",562.97,613.0,0.0,0.02,45.49,50.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26151.300000000007]
["2025-05-07T15:48:16.000000000",562.81,586.0,0.0,0.02,22.56,25.71,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,26475.099999999995]
["2025-05-07T15:48:27.000000000",562.96,565.0,0.16,0.2,1.97,2.72,0.16,-0.837,0.12,135,2046,0.124,64,129,2413.6,26475.099999999995]
["2025-05-07T15:48:38.000000000",562.92,550.0,12.07,13.72,0.0,0.01,0.997,-0.003,0.002,69,32,0.002,401,840,94.0,26700.7]
["2025-05-07T15:48:50.000000000",563.26,519.0,43.61,45.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,45,2,0.0,25866.0]
["2025-05-07T15:49:01.000000000",563.04,680.0,0.0,0.02,116.18,117.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25512.2]
["2025-05-07T15:49:12.000000000",562.84,604.0,0.0,0.02,40.29,42.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25512.2]
["2025-05-07T15:49:24.000000000",562.42,581.0,0.0,0.02,17.77,20.75,0.005,-0.995,0.002,4,22,0.002,22,2,5.2,26307.599999999995]
["2025-05-07T15:49:35.000000000",562.42,556.0,6.16,6.66,0.0,0.01,0.994,-0.006,0.007,265,301,0.007,97,865,253.4,26563.200000000004]
["2025-05-07T15:49:46.000000000",562.25,530.0,28.25,32.98,0.0,0.02,0.997,-0.003,0.001,34,4,0.001,126,1,16.0,26789.5]
["2025-05-07T15:50:09.000000000",561.5,510.0,46.62,52.43,0.0,0.02,0.998,-0.002,0.0,21,1,0.0,34,0,0.0,28442.6]
["2025-05-07T15:50:09.000000000",561.5,617.0,0.0,0.02,54.57,60.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28442.6]
["2025-05-07T15:50:20.000000000",561.17,594.0,0.0,0.02,32.14,35.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27413.5]
["2025-05-07T15:50:31.000000000",561.16,569.0,0.0,0.02,6.97,8.65,0.009,-0.991,0.007,168,345,0.007,13,26,126.7,27295.300000000003]
["2025-05-07T15:50:43.000000000",561.16,544.0,12.0,18.05,0.0,0.02,0.995,-0.005,0.002,12,0,0.002,32,34,8.799999999999999,27295.300000000003]
["2025-05-07T15:50:54.000000000",561.34,521.0,39.59,41.22,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,34,0,0.0,28796.3]
["2025-05-07T15:51:17.000000000",561.39,499.0,57.46,67.0,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,95,0,0.0,28466.0]
["2025-05-07T15:51:17.000000000",561.39,610.0,0.0,0.02,44.0,53.54,0.002,-0.998,0.0,1,0,0.0,3,3,0.0,28466.0]
["2025-05-07T15:51:28.000000000",561.6,583.0,0.0,0.02,20.59,22.15,0.004,-0.996,0.002,10,8,0.002,48,20,11.6,28466.0]
["2025-05-07T15:51:39.000000000",561.71,558.0,3.6,3.99,0.01,0.03,0.973,-0.027,0.033,83,121,0.033,99,1765,600.6,28093.900000000005]
["2025-05-07T15:51:50.000000000",561.77,537.0,24.12,29.86,0.0,0.02,0.996,-0.004,0.001,20,40,0.001,9,1,2.9000000000000004,28464.1]
["2025-05-07T15:52:13.000000000",562.39,515.0,46.55,48.13,0.0,0.02,0.998,-0.002,0.0,5,40,0.0,108,0,0.0,28761.900000000005]
["2025-05-07T15:52:13.000000000",562.39,625.0,0.0,0.02,61.87,63.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28761.900000000005]
["2025-05-07T15:52:25.000000000",562.69,600.0,0.0,0.02,36.68,38.32,0.003,-0.997,0.001,32,0,0.001,42,1,7.400000000000001,28396.8]
["2025-05-07T15:52:36.000000000",562.65,573.0,0.0,0.02,8.48,12.19,0.007,-0.993,0.005,39,228,0.005,8,9,23.5,28209.000000000004]
["2025-05-07T15:52:47.000000000",562.53,552.0,10.3,10.73,0.0,0.01,0.996,-0.004,0.003,39,9,0.003,86,299,37.5,28848.099999999995]
["2025-05-07T15:53:10.000000000",562.69,529.0,32.97,34.42,0.0,0.02,0.997,-0.003,0.001,3,20,0.001,110,0,11.3,28197.6]
["2025-05-07T15:53:22.000000000",562.47,507.0,54.64,56.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,28524.199999999997]
["2025-05-07T15:53:22.000000000",562.47,614.0,0.0,0.02,50.67,52.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28524.199999999997]
["2025-05-07T15:53:33.000000000",562.33,587.0,0.0,0.02,23.99,25.45,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,29375.400000000005]
["2025-05-07T15:53:44.000000000",562.55,566.0,0.0,0.02,3.26,3.7,0.017,-0.983,0.024,114,1405,0.024,49,73,391.2,29375.400000000005]
["2025-05-07T15:54:07.000000000",562.36,543.0,18.61,19.92,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,178,18,36.8,29094.3]
["2025-05-07T15:54:18.000000000",562.37,518.0,43.65,45.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,29603.599999999995]
["2025-05-07T15:54:18.000000000",562.37,617.0,0.0,0.02,53.98,55.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29603.599999999995]
["2025-05-07T15:54:29.000000000",562.22,603.0,0.0,0.02,36.85,41.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29603.599999999995]
["2025-05-07T15:54:40.000000000",562.58,576.0,0.0,0.02,12.74,13.97,0.006,-0.994,0.003,82,33,0.003,0,2,24.6,29845.0]
["2025-05-07T15:55:03.000000000",562.37,557.0,4.72,6.16,0.0,0.02,0.988,-0.012,0.013,41,73,0.013,119,1295,208.0,31400.2]
["2025-05-07T15:55:14.000000000",562.16,532.0,29.39,30.84,0.0,0.02,0.997,-0.003,0.001,2,40,0.001,7,0,0.9000000000000001,31337.199999999997]
["2025-05-07T15:55:26.000000000",562.08,511.0,50.19,56.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,43,0,0.0,34200.90000000001]
["2025-05-07T15:55:26.000000000",562.08,609.0,0.0,0.02,42.0,47.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34200.90000000001]
["2025-05-07T15:55:37.000000000",562.53,590.0,0.0,0.02,26.7,28.65,0.003,-0.997,0.001,35,0,0.001,1,40,3.6000000000000005,35361.10000000002]
["2025-05-07T15:55:49.000000000",562.8,569.0,0.0,0.01,4.55,7.32,0.006,-0.994,0.006,168,346,0.006,13,26,108.6,35361.10000000002]
["2025-05-07T15:56:11.000000000",563.23,547.0,11.0,17.25,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,19,37,6.000000000000001,31991.5]
["2025-05-07T15:56:22.000000000",563.18,527.0,35.24,37.25,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,54,0,5.8,31520.6]
["2025-05-07T15:56:34.000000000",563.13,503.0,59.04,61.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,31520.6]
["2025-05-07T15:56:34.000000000",563.13,604.0,0.0,0.03,39.89,41.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31520.6]
["2025-05-07T15:56:45.000000000",562.96,586.0,0.0,0.02,22.02,24.09,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,33910.20000000001]
["2025-05-07T15:57:08.000000000",563.05,564.0,0.03,0.05,0.84,1.18,0.1,-0.9,0.237,130,2302,0.237,21,309,3578.7,37410.80000000002]
["2025-05-07T15:57:19.000000000",563.14,540.0,22.21,24.03,0.0,0.02,0.996,-0.004,0.001,20,25,0.001,62,490,8.200000000000001,37410.80000000002]
["2025-05-07T15:57:31.000000000",563.21,520.0,42.17,44.07,0.0,0.03,0.998,-0.002,0.0,12,0,0.0,51,0,0.0,32274.1]
["2025-05-07T15:57:31.000000000",563.21,660.0,0.0,0.02,95.93,97.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32274.1]
["2025-05-07T15:57:53.000000000",563.22,586.0,0.0,0.02,21.88,23.63,0.004,-0.996,0.001,5,1,0.001,8,28,1.3,31829.2]
["2025-05-07T15:58:04.000000000",563.23,583.0,0.0,0.03,15.0,21.89,0.004,-0.996,0.002,10,8,0.002,48,20,11.6,31829.2]
["2025-05-07T15:58:16.000000000",563.11,559.0,3.58,4.27,0.0,0.03,0.98,-0.02,0.023,32,393,0.023,86,2088,271.4,32305.399999999998]
["2025-05-07T15:58:27.000000000",562.97,538.0,20.26,27.34,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,45,26,5.699999999999999,33724.60000000003]
["2025-05-07T15:58:38.000000000",563.16,514.0,44.26,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,32609.39999999999]
["2025-05-07T15:58:38.000000000",563.16,625.0,0.0,0.03,57.0,66.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32609.39999999999]
["2025-05-07T15:59:01.000000000",563.13,583.0,0.0,0.03,15.0,22.14,0.006,-0.994,0.002,10,8,0.002,48,20,11.6,31953.499999999996]
["2025-05-07T15:59:12.000000000",563.26,577.0,0.0,0.03,9.0,18.77,0.008,-0.988,0.004,265,15,0.005,1,20,106.5,34258.70000000001]
["2025-05-07T15:59:23.000000000",563.28,557.0,6.01,6.49,0.0,0.03,0.985,-0.015,0.013,41,83,0.013,119,1421,208.0,32955.50000000002]
["2025-05-07T15:59:35.000000000",563.58,533.0,26.0,32.61,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,2,5,0.2,32955.50000000002]
["2025-05-07T15:59:46.000000000",563.47,509.0,50.0,59.68,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,87,0,34.800000000000004,31966.800000000003]
["2025-05-07T15:59:57.000000000",563.04,635.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,29360.400000000005]
["2025-05-07T16:00:09.000000000",563.11,581.0,0.0,4.8,15.41,23.0,0.206,-0.794,0.014,4,22,0.014,22,2,36.4,40564.30000000003]
["2025-05-07T16:00:20.000000000",563.11,576.0,0.0,0.5,8.0,18.0,0.068,-0.932,0.015,82,33,0.015,0,2,123.0,40564.30000000003]
["2025-05-07T16:00:32.000000000",563.12,552.0,6.0,13.62,0.0,0.1,0.977,-0.023,0.01,39,9,0.01,86,325,125.0,40564.30000000003]
["2025-05-07T16:00:43.000000000",563.12,528.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,3,0,0.006,2,0,3.0000000000000004,39823.30000000003]
["2025-05-07T16:01:06.000000000",563.13,511.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,43,0,17.200000000000003,39823.30000000003]
["2025-05-07T16:01:06.000000000",563.13,618.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,39823.30000000003]
["2025-05-07T16:01:18.000000000",563.13,515.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,5,40,0.004,108,0,45.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,516.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,517.0,41.0,48.61,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,56,0,28.000000000000004,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,518.0,40.0,47.61,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,50,0,25.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,519.0,39.0,46.61,0.0,4.8,0.882,-0.118,0.005,1,0,0.005,45,2,23.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,520.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,12,0,0.005,51,0,31.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,521.0,37.0,44.61,0.0,4.8,0.878,-0.122,0.005,4,0,0.005,34,0,19.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,522.0,36.0,43.61,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,523.0,35.0,42.61,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,524.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,2,0,0.006,16,5,10.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,525.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,21,0,0.006,29,0,30.000000000000004,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,526.0,32.0,39.62,0.0,4.8,0.868,-0.132,0.006,1,20,0.006,22,0,13.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,527.0,31.0,38.65,0.0,4.8,0.866,-0.134,0.006,4,0,0.006,54,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,528.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,3,0,0.006,2,0,3.0000000000000004,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,529.0,29.0,36.63,0.0,4.8,0.862,-0.138,0.007,3,20,0.007,110,0,79.10000000000001,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,530.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,34,4,0.007,126,1,112.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,531.0,27.0,34.61,0.0,4.8,0.857,-0.143,0.007,13,21,0.007,45,0,40.6,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,532.0,26.0,33.61,0.0,4.8,0.854,-0.146,0.007,2,40,0.007,7,0,6.3,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,533.0,25.0,32.62,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,2,5,1.6,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,534.0,24.0,31.61,0.0,4.8,0.849,-0.151,0.008,1,20,0.008,30,0,24.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,535.0,23.0,33.0,0.0,0.5,0.962,-0.038,0.005,36,21,0.005,206,2,121.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,536.0,22.0,29.62,0.0,4.8,0.843,-0.158,0.008,0,20,0.008,5,5,4.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,537.0,21.0,28.61,0.0,4.8,0.839,-0.161,0.009,20,40,0.009,9,1,26.1,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,538.0,20.0,27.62,0.0,4.8,0.836,-0.164,0.009,12,0,0.009,45,26,51.29999999999999,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,539.0,19.0,26.63,0.0,4.8,0.832,-0.168,0.01,3,20,0.01,36,35,39.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,540.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,20,25,0.01,62,490,82.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,541.0,17.0,24.62,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,36,4,4.1000000000000005,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,542.0,16.0,26.0,0.0,0.02,0.996,-0.004,0.001,13,1,0.001,29,13,4.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,543.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,178,18,18.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,544.0,14.0,21.62,0.0,4.8,0.811,-0.189,0.012,12,0,0.012,32,34,52.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,545.0,13.0,23.0,0.0,0.3,0.964,-0.036,0.008,31,1,0.008,217,285,198.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,546.0,12.0,19.62,0.0,1.0,0.915,-0.085,0.012,4,21,0.012,43,30,56.400000000000006,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,547.0,11.0,21.0,0.0,0.85,0.921,-0.079,0.013,1,21,0.013,19,37,26.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,548.0,10.0,20.0,0.0,2.0,0.863,-0.137,0.015,13,34,0.015,325,322,507.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,28,11,0.002,66,126,18.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,550.0,8.05,18.0,0.0,0.01,0.997,-0.003,0.002,69,32,0.002,401,840,94.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,551.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,21,0,0.002,84,286,21.000000000000004,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,552.0,6.0,13.62,0.0,0.1,0.977,-0.023,0.01,39,9,0.01,86,325,125.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,553.0,5.0,12.62,0.0,0.01,0.996,-0.004,0.003,41,11,0.003,158,458,59.7,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,554.0,4.0,11.61,0.0,0.01,0.996,-0.005,0.004,267,237,0.004,76,504,137.20000000000002,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,555.0,3.0,10.61,0.0,0.01,0.995,-0.005,0.005,34,457,0.005,128,994,81.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,556.0,2.0,9.62,0.0,0.01,0.995,-0.006,0.006,265,311,0.006,97,869,217.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,557.0,1.0,8.62,0.0,0.1,0.964,-0.036,0.023,41,83,0.023,119,1421,368.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,558.0,2.51,7.62,0.0,0.01,0.993,-0.007,0.009,83,121,0.009,99,1794,163.79999999999998,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,559.0,0.11,6.62,0.0,0.06,0.967,-0.033,0.033,32,394,0.033,86,2088,389.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,560.0,0.51,5.25,0.0,0.01,0.989,-0.011,0.021,188,1505,0.021,107,2092,619.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,561.0,1.55,2.55,0.0,0.03,0.967,-0.033,0.063,84,2356,0.063,101,1783,1165.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,562.0,0.2,1.5,0.0,0.01,0.977,-0.023,0.095,182,4067,0.095,137,1687,3030.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,563.0,0.13,0.6,0.01,0.15,0.662,-0.338,1.026,113,2739,1.026,122,928,24111.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,564.0,0.0,0.01,0.92,10.0,0.029,-0.971,0.147,130,2343,0.147,21,314,2219.7,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,565.0,0.0,0.01,1.92,2.0,0.016,-0.984,0.047,135,2371,0.047,64,137,935.3,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,566.0,0.0,0.01,1.35,10.0,0.012,-0.988,0.024,114,1409,0.024,49,73,391.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,567.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,178,888,0.015,41,43,328.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,568.0,0.0,0.03,0.35,9.5,0.018,-0.982,0.019,238,818,0.019,36,35,520.6,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,569.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,168,346,0.008,13,26,144.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,570.0,0.0,0.03,4.5,12.0,0.014,-0.986,0.011,173,616,0.011,43,51,237.6,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,571.0,0.0,0.02,5.35,13.0,0.009,-0.991,0.007,52,215,0.007,7,8,41.3,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,572.0,0.0,0.52,4.0,14.0,0.088,-0.912,0.025,214,226,0.025,2,24,540.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,573.0,0.0,0.2,7.35,15.0,0.043,-0.957,0.016,39,228,0.016,8,9,75.2,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,574.0,0.0,0.1,8.35,16.0,0.024,-0.976,0.011,112,117,0.011,1,1,124.29999999999998,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,575.0,0.0,0.05,7.0,17.0,0.013,-0.987,0.007,99,268,0.007,11,21,77.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,576.0,0.0,0.5,8.0,18.0,0.068,-0.932,0.015,82,33,0.015,0,2,123.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,577.0,0.0,0.05,9.0,19.0,0.012,-0.988,0.005,265,15,0.005,1,20,132.99999999999997,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,578.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,43,11,0.003,0,23,12.9,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,579.0,0.0,1.4,11.0,21.0,0.113,-0.887,0.015,22,17,0.015,0,0,32.99999999999999,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,143,134,0.001,21,0,16.400000000000002,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,581.0,0.0,4.8,15.41,23.0,0.207,-0.793,0.014,4,22,0.014,22,2,36.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,582.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,7,100,0.013,94,22,131.29999999999998,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,583.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,10,8,0.012,48,20,69.60000000000001,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,584.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,13,4,0.012,66,0,94.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,585.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,14,1,0.011,0,20,15.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,586.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,5,1,0.011,8,28,14.3,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,587.0,0.0,4.8,21.38,29.0,0.181,-0.819,0.011,24,1,0.011,0,0,26.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,588.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,8,0,0.01,0,40,8.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,589.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,2,1,0.01,1,20,3.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,590.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,35,0,0.009,1,40,32.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,591.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,1,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,592.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,593.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,594.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,595.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,2,0,0.008,1,0,2.4,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,596.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,1,0.008,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,597.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,600.0,0.0,4.8,32.0,42.0,0.146,-0.854,0.007,32,0,0.007,42,1,51.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,601.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,0,0,0.007,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,602.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,603.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,604.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,605.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,27,0,0.006,1,0,16.8,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,606.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,607.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,608.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,609.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,610.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,3,3,2.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,611.0,0.0,4.8,43.0,50.16,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,612.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,613.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,614.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,615.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,616.0,0.0,4.8,48.0,55.16,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,617.0,0.0,4.8,49.0,59.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,618.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,619.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,620.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,625.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,630.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,2,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,635.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,640.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,645.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,650.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,0,1,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,660.0,0.0,4.8,92.0,102.0,0.087,-0.913,0.003,1,0,0.003,0,0,0.3,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,670.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:18.000000000",563.13,680.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,499.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,95,0,28.800000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,500.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,5,1,0.003,20,0,7.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,501.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,80,0,24.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,502.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,122,0,36.6,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,503.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,3,0,0.9000000000000001,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,504.0,54.0,64.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,505.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,1,0,0.004,8,0,3.6000000000000005,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,506.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,150,0,60.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,507.0,51.0,58.62,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,66,0,26.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,508.0,50.0,57.61,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,48,0,19.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,509.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,87,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,510.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,21,1,0.004,34,0,22.000000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,511.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,43,0,17.200000000000003,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,512.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,67,0,27.200000000000003,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,513.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,10,0,4.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,514.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,3,0,1.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,515.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,5,40,0.004,108,0,45.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,516.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,517.0,41.0,48.61,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,56,0,28.000000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,518.0,40.0,47.61,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,50,0,25.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,519.0,39.0,46.61,0.0,4.8,0.882,-0.118,0.005,1,0,0.005,45,2,23.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,520.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,12,0,0.005,51,0,31.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,521.0,37.0,44.61,0.0,4.8,0.878,-0.122,0.005,4,0,0.005,34,0,19.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,522.0,36.0,43.61,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,523.0,35.0,42.61,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,524.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,2,0,0.006,16,5,10.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,525.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,21,0,0.006,29,0,30.000000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,526.0,32.0,39.62,0.0,4.8,0.868,-0.132,0.006,1,20,0.006,22,0,13.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,527.0,31.0,38.65,0.0,4.8,0.866,-0.134,0.006,4,0,0.006,54,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,528.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,3,0,0.006,2,0,3.0000000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,529.0,29.0,36.63,0.0,4.8,0.862,-0.138,0.007,3,20,0.007,110,0,79.10000000000001,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,530.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,34,4,0.007,126,1,112.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,531.0,27.0,34.61,0.0,4.8,0.857,-0.143,0.007,13,21,0.007,45,0,40.6,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,532.0,26.0,33.61,0.0,4.8,0.854,-0.146,0.007,2,40,0.007,7,0,6.3,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,533.0,25.0,32.62,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,2,5,1.6,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,534.0,24.0,31.61,0.0,4.8,0.849,-0.151,0.008,1,20,0.008,30,0,24.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,535.0,23.0,33.0,0.0,0.5,0.962,-0.038,0.005,36,21,0.005,206,2,121.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,536.0,22.0,29.62,0.0,4.8,0.843,-0.158,0.008,0,20,0.008,5,5,4.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,537.0,21.0,28.61,0.0,4.8,0.839,-0.161,0.009,20,40,0.009,9,1,26.1,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,538.0,20.0,27.62,0.0,4.8,0.836,-0.164,0.009,12,0,0.009,45,26,51.29999999999999,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,539.0,19.0,26.63,0.0,4.8,0.832,-0.168,0.01,3,20,0.01,36,35,39.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,540.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,20,25,0.01,62,490,82.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,541.0,17.0,24.62,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,36,4,4.1000000000000005,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,542.0,16.0,26.0,0.0,0.02,0.996,-0.004,0.001,13,1,0.001,29,13,4.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,543.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,178,18,18.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,544.0,14.0,21.62,0.0,4.8,0.811,-0.189,0.012,12,0,0.012,32,34,52.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,545.0,13.0,23.0,0.0,0.3,0.964,-0.036,0.008,31,1,0.008,217,285,198.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,546.0,12.0,19.62,0.0,1.0,0.915,-0.085,0.012,4,21,0.012,43,30,56.400000000000006,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,547.0,11.0,21.0,0.0,0.85,0.921,-0.079,0.013,1,21,0.013,19,37,26.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,548.0,10.0,20.0,0.0,2.0,0.863,-0.137,0.015,13,34,0.015,325,322,507.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,28,11,0.002,66,126,18.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,550.0,8.05,18.0,0.0,0.01,0.997,-0.003,0.002,69,32,0.002,401,840,94.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,551.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,21,0,0.002,84,286,21.000000000000004,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,552.0,6.0,13.62,0.0,0.1,0.977,-0.023,0.01,39,9,0.01,86,325,125.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,553.0,5.0,12.62,0.0,0.01,0.996,-0.004,0.003,41,11,0.003,158,458,59.7,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,554.0,4.0,11.61,0.0,0.01,0.996,-0.005,0.004,267,237,0.004,76,504,137.20000000000002,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,555.0,3.0,10.61,0.0,0.01,0.995,-0.005,0.005,34,457,0.005,128,994,81.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,556.0,2.0,9.62,0.0,0.01,0.995,-0.006,0.006,265,311,0.006,97,869,217.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,557.0,1.0,8.62,0.0,0.1,0.964,-0.036,0.023,41,83,0.023,119,1421,368.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,558.0,2.51,7.62,0.0,0.01,0.993,-0.007,0.009,83,121,0.009,99,1794,163.79999999999998,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,559.0,0.11,6.62,0.0,0.06,0.967,-0.033,0.033,32,394,0.033,86,2088,389.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,560.0,0.51,5.25,0.0,0.01,0.989,-0.011,0.021,188,1505,0.021,107,2092,619.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,561.0,1.55,2.55,0.0,0.03,0.967,-0.033,0.063,84,2356,0.063,101,1783,1165.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,562.0,0.2,1.5,0.0,0.01,0.977,-0.023,0.095,182,4067,0.095,137,1687,3030.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,563.0,0.13,0.6,0.01,0.15,0.662,-0.338,1.026,113,2739,1.026,122,928,24111.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,564.0,0.0,0.01,0.92,10.0,0.029,-0.971,0.147,130,2343,0.147,21,314,2219.7,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,565.0,0.0,0.01,1.92,2.0,0.016,-0.984,0.047,135,2371,0.047,64,137,935.3,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,566.0,0.0,0.01,1.35,10.0,0.012,-0.988,0.024,114,1409,0.024,49,73,391.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,567.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,178,888,0.015,41,43,328.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,568.0,0.0,0.03,0.35,9.5,0.018,-0.982,0.019,238,818,0.019,36,35,520.6,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,569.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,168,346,0.008,13,26,144.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,570.0,0.0,0.03,4.5,12.0,0.014,-0.986,0.011,173,616,0.011,43,51,237.6,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,571.0,0.0,0.02,5.35,13.0,0.009,-0.991,0.007,52,215,0.007,7,8,41.3,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,572.0,0.0,0.52,4.0,14.0,0.088,-0.912,0.025,214,226,0.025,2,24,540.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,573.0,0.0,0.2,7.35,15.0,0.043,-0.957,0.016,39,228,0.016,8,9,75.2,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,574.0,0.0,0.1,8.35,16.0,0.024,-0.976,0.011,112,117,0.011,1,1,124.29999999999998,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,575.0,0.0,0.05,7.0,17.0,0.013,-0.987,0.007,99,268,0.007,11,21,77.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,576.0,0.0,0.5,8.0,18.0,0.068,-0.932,0.015,82,33,0.015,0,2,123.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,577.0,0.0,0.05,9.0,19.0,0.012,-0.988,0.005,265,15,0.005,1,20,132.99999999999997,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,578.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,43,11,0.003,0,23,12.9,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,579.0,0.0,1.4,11.0,21.0,0.113,-0.887,0.015,22,17,0.015,0,0,32.99999999999999,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,143,134,0.001,21,0,16.400000000000002,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,581.0,0.0,4.8,15.41,23.0,0.207,-0.793,0.014,4,22,0.014,22,2,36.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,582.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,7,100,0.013,94,22,131.29999999999998,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,583.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,10,8,0.012,48,20,69.60000000000001,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,584.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,13,4,0.012,66,0,94.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,585.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,14,1,0.011,0,20,15.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,586.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,5,1,0.011,8,28,14.3,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,587.0,0.0,4.8,21.38,29.0,0.181,-0.819,0.011,24,1,0.011,0,0,26.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,588.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,8,0,0.01,0,40,8.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,589.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,2,1,0.01,1,20,3.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,590.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,35,0,0.009,1,40,32.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,591.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,1,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,592.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,593.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,594.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,595.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,2,0,0.008,1,0,2.4,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,596.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,1,0.008,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,597.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,600.0,0.0,4.8,32.0,42.0,0.146,-0.854,0.007,32,0,0.007,42,1,51.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,601.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,0,0,0.007,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,602.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,603.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,604.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,605.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,27,0,0.006,1,0,16.8,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,606.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,607.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,608.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,609.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,610.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,3,3,2.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,611.0,0.0,4.8,43.0,50.16,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,612.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,613.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,614.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,615.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,616.0,0.0,4.8,48.0,55.16,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,617.0,0.0,4.8,49.0,59.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,618.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,619.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,620.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,625.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,630.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,2,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,635.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,640.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,645.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,650.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,0,1,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,660.0,0.0,4.8,92.0,102.0,0.087,-0.913,0.003,1,0,0.003,0,0,0.3,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,670.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:29.000000000",563.13,680.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,499.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,95,0,28.800000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,500.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,5,1,0.003,20,0,7.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,501.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,80,0,24.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,502.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,122,0,36.6,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,503.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,3,0,0.9000000000000001,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,504.0,54.0,64.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,505.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,1,0,0.004,8,0,3.6000000000000005,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,506.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,150,0,60.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,507.0,51.0,58.62,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,66,0,26.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,508.0,50.0,57.61,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,48,0,19.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,509.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,87,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,510.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,21,1,0.004,34,0,22.000000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,511.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,43,0,17.200000000000003,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,512.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,67,0,27.200000000000003,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,513.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,10,0,4.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,514.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,3,0,1.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,515.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,5,40,0.004,108,0,45.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,516.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,517.0,41.0,48.61,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,56,0,28.000000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,518.0,40.0,47.61,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,50,0,25.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,519.0,39.0,46.61,0.0,4.8,0.882,-0.118,0.005,1,0,0.005,45,2,23.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,520.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,12,0,0.005,51,0,31.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,521.0,37.0,44.61,0.0,4.8,0.878,-0.122,0.005,4,0,0.005,34,0,19.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,522.0,36.0,43.61,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,523.0,35.0,42.61,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,524.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,2,0,0.006,16,5,10.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,525.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,21,0,0.006,29,0,30.000000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,526.0,32.0,39.62,0.0,4.8,0.868,-0.132,0.006,1,20,0.006,22,0,13.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,527.0,31.0,38.65,0.0,4.8,0.866,-0.134,0.006,4,0,0.006,54,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,528.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,3,0,0.006,2,0,3.0000000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,529.0,29.0,36.63,0.0,4.8,0.862,-0.138,0.007,3,20,0.007,110,0,79.10000000000001,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,530.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,34,4,0.007,126,1,112.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,531.0,27.0,34.61,0.0,4.8,0.857,-0.143,0.007,13,21,0.007,45,0,40.6,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,532.0,26.0,33.61,0.0,4.8,0.854,-0.146,0.007,2,40,0.007,7,0,6.3,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,533.0,25.0,32.62,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,2,5,1.6,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,534.0,24.0,31.61,0.0,4.8,0.849,-0.151,0.008,1,20,0.008,30,0,24.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,535.0,23.0,33.0,0.0,0.5,0.962,-0.038,0.005,36,21,0.005,206,2,121.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,536.0,22.0,29.62,0.0,4.8,0.843,-0.158,0.008,0,20,0.008,5,5,4.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,537.0,21.0,28.61,0.0,4.8,0.839,-0.161,0.009,20,40,0.009,9,1,26.1,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,538.0,20.0,27.62,0.0,4.8,0.836,-0.164,0.009,12,0,0.009,45,26,51.29999999999999,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,539.0,19.0,26.63,0.0,4.8,0.832,-0.168,0.01,3,20,0.01,36,35,39.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,540.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,20,25,0.01,62,490,82.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,541.0,17.0,24.62,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,36,4,4.1000000000000005,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,542.0,16.0,26.0,0.0,0.02,0.996,-0.004,0.001,13,1,0.001,29,13,4.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,543.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,178,18,18.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,544.0,14.0,21.62,0.0,4.8,0.811,-0.189,0.012,12,0,0.012,32,34,52.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,545.0,13.0,23.0,0.0,0.3,0.964,-0.036,0.008,31,1,0.008,217,285,198.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,546.0,12.0,19.62,0.0,1.0,0.915,-0.085,0.012,4,21,0.012,43,30,56.400000000000006,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,547.0,11.0,21.0,0.0,0.85,0.921,-0.079,0.013,1,21,0.013,19,37,26.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,548.0,10.0,20.0,0.0,2.0,0.863,-0.137,0.015,13,34,0.015,325,322,507.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,28,11,0.002,66,126,18.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,550.0,8.05,18.0,0.0,0.01,0.997,-0.003,0.002,69,32,0.002,401,840,94.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,551.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,21,0,0.002,84,286,21.000000000000004,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,552.0,6.0,13.62,0.0,0.1,0.977,-0.023,0.01,39,9,0.01,86,325,125.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,553.0,5.0,12.62,0.0,0.01,0.996,-0.004,0.003,41,11,0.003,158,458,59.7,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,554.0,4.0,11.61,0.0,0.01,0.996,-0.005,0.004,267,237,0.004,76,504,137.20000000000002,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,555.0,3.0,10.61,0.0,0.01,0.995,-0.005,0.005,34,457,0.005,128,994,81.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,556.0,2.0,9.62,0.0,0.01,0.995,-0.006,0.006,265,311,0.006,97,869,217.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,557.0,1.0,8.62,0.0,0.1,0.964,-0.036,0.023,41,83,0.023,119,1421,368.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,558.0,2.51,7.62,0.0,0.01,0.993,-0.007,0.009,83,121,0.009,99,1794,163.79999999999998,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,559.0,0.11,6.62,0.0,0.06,0.967,-0.033,0.033,32,394,0.033,86,2088,389.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,560.0,0.51,5.25,0.0,0.01,0.989,-0.011,0.021,188,1505,0.021,107,2092,619.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,561.0,1.55,2.55,0.0,0.03,0.967,-0.033,0.063,84,2356,0.063,101,1783,1165.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,562.0,0.2,1.5,0.0,0.01,0.977,-0.023,0.095,182,4067,0.095,137,1687,3030.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,563.0,0.13,0.6,0.01,0.15,0.662,-0.338,1.026,113,2739,1.026,122,928,24111.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,564.0,0.0,0.01,0.92,10.0,0.029,-0.971,0.147,130,2343,0.147,21,314,2219.7,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,565.0,0.0,0.01,1.92,2.0,0.016,-0.984,0.047,135,2371,0.047,64,137,935.3,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,566.0,0.0,0.01,1.35,10.0,0.012,-0.988,0.024,114,1409,0.024,49,73,391.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,567.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,178,888,0.015,41,43,328.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,568.0,0.0,0.03,0.35,9.5,0.018,-0.982,0.019,238,818,0.019,36,35,520.6,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,569.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,168,346,0.008,13,26,144.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,570.0,0.0,0.03,4.5,12.0,0.014,-0.986,0.011,173,616,0.011,43,51,237.6,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,571.0,0.0,0.02,5.35,13.0,0.009,-0.991,0.007,52,215,0.007,7,8,41.3,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,572.0,0.0,0.52,4.0,14.0,0.088,-0.912,0.025,214,226,0.025,2,24,540.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,573.0,0.0,0.2,7.35,15.0,0.043,-0.957,0.016,39,228,0.016,8,9,75.2,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,574.0,0.0,0.1,8.35,16.0,0.024,-0.976,0.011,112,117,0.011,1,1,124.29999999999998,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,575.0,0.0,0.05,7.0,17.0,0.013,-0.987,0.007,99,268,0.007,11,21,77.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,576.0,0.0,0.5,8.0,18.0,0.068,-0.932,0.015,82,33,0.015,0,2,123.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,577.0,0.0,0.05,9.0,19.0,0.012,-0.988,0.005,265,15,0.005,1,20,132.99999999999997,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,578.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,43,11,0.003,0,23,12.9,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,579.0,0.0,1.4,11.0,21.0,0.113,-0.887,0.015,22,17,0.015,0,0,32.99999999999999,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,143,134,0.001,21,0,16.400000000000002,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,581.0,0.0,4.8,15.41,23.0,0.207,-0.793,0.014,4,22,0.014,22,2,36.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,582.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,7,100,0.013,94,22,131.29999999999998,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,583.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,10,8,0.012,48,20,69.60000000000001,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,584.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,13,4,0.012,66,0,94.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,585.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,14,1,0.011,0,20,15.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,586.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,5,1,0.011,8,28,14.3,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,587.0,0.0,4.8,21.38,29.0,0.181,-0.819,0.011,24,1,0.011,0,0,26.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,588.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,8,0,0.01,0,40,8.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,589.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,2,1,0.01,1,20,3.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,590.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,35,0,0.009,1,40,32.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,591.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,1,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,592.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,593.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,594.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,595.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,2,0,0.008,1,0,2.4,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,596.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,1,0.008,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,597.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,600.0,0.0,4.8,32.0,42.0,0.146,-0.854,0.007,32,0,0.007,42,1,51.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,601.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,0,0,0.007,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,602.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,603.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,604.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,605.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,27,0,0.006,1,0,16.8,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,606.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,607.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,608.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,609.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,610.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,3,3,2.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,611.0,0.0,4.8,43.0,50.16,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,612.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,613.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,614.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,615.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,616.0,0.0,4.8,48.0,55.16,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,617.0,0.0,4.8,49.0,59.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,618.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,619.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,620.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,625.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,630.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,2,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,635.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,640.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,645.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,650.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,0,1,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,660.0,0.0,4.8,92.0,102.0,0.087,-0.913,0.003,1,0,0.003,0,0,0.3,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,670.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:40.000000000",563.13,680.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,499.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,95,0,28.800000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,500.0,58.0,68.0,0.0,4.8,0.906,-0.094,0.003,5,1,0.003,20,0,7.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,501.0,57.0,67.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,80,0,24.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,502.0,56.0,66.0,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,122,0,36.6,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,503.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,3,0,0.9000000000000001,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,504.0,54.0,64.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,154,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,505.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,1,0,0.004,8,0,3.6000000000000005,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,506.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,150,0,60.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,507.0,51.0,58.62,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,66,0,26.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,508.0,50.0,57.61,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,48,0,19.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,509.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,87,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,510.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,21,1,0.004,34,0,22.000000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,511.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,43,0,17.200000000000003,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,512.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,1,0,0.004,67,0,27.200000000000003,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,513.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,10,0,4.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,514.0,44.0,54.0,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,3,0,1.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,515.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,5,40,0.004,108,0,45.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,516.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,517.0,41.0,48.61,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,56,0,28.000000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,518.0,40.0,47.61,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,50,0,25.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,519.0,39.0,46.61,0.0,4.8,0.882,-0.118,0.005,1,0,0.005,45,2,23.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,520.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,12,0,0.005,51,0,31.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,521.0,37.0,44.61,0.0,4.8,0.878,-0.122,0.005,4,0,0.005,34,0,19.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,522.0,36.0,43.61,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,523.0,35.0,42.61,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,2,0,1.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,524.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,2,0,0.006,16,5,10.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,525.0,33.0,43.0,0.0,4.8,0.871,-0.129,0.006,21,0,0.006,29,0,30.000000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,526.0,32.0,39.62,0.0,4.8,0.868,-0.132,0.006,1,20,0.006,22,0,13.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,527.0,31.0,38.65,0.0,4.8,0.866,-0.134,0.006,4,0,0.006,54,0,34.800000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,528.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,3,0,0.006,2,0,3.0000000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,529.0,29.0,36.63,0.0,4.8,0.862,-0.138,0.007,3,20,0.007,110,0,79.10000000000001,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,530.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,34,4,0.007,126,1,112.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,531.0,27.0,34.61,0.0,4.8,0.857,-0.143,0.007,13,21,0.007,45,0,40.6,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,532.0,26.0,33.61,0.0,4.8,0.854,-0.146,0.007,2,40,0.007,7,0,6.3,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,533.0,25.0,32.62,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,2,5,1.6,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,534.0,24.0,31.61,0.0,4.8,0.849,-0.151,0.008,1,20,0.008,30,0,24.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,535.0,23.0,33.0,0.0,0.5,0.962,-0.038,0.005,36,21,0.005,206,2,121.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,536.0,22.0,29.62,0.0,4.8,0.843,-0.158,0.008,0,20,0.008,5,5,4.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,537.0,21.0,28.61,0.0,4.8,0.839,-0.161,0.009,20,40,0.009,9,1,26.1,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,538.0,20.0,27.62,0.0,4.8,0.836,-0.164,0.009,12,0,0.009,45,26,51.29999999999999,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,539.0,19.0,26.63,0.0,4.8,0.832,-0.168,0.01,3,20,0.01,36,35,39.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,540.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,20,25,0.01,62,490,82.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,541.0,17.0,24.62,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,36,4,4.1000000000000005,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,542.0,16.0,26.0,0.0,0.02,0.996,-0.004,0.001,13,1,0.001,29,13,4.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,543.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,178,18,18.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,544.0,14.0,21.62,0.0,4.8,0.811,-0.189,0.012,12,0,0.012,32,34,52.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,545.0,13.0,23.0,0.0,0.3,0.964,-0.036,0.008,31,1,0.008,217,285,198.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,546.0,12.0,19.62,0.0,1.0,0.915,-0.085,0.012,4,21,0.012,43,30,56.400000000000006,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,547.0,11.0,21.0,0.0,0.85,0.921,-0.079,0.013,1,21,0.013,19,37,26.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,548.0,10.0,20.0,0.0,2.0,0.863,-0.137,0.015,13,34,0.015,325,322,507.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,28,11,0.002,66,126,18.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,550.0,8.05,18.0,0.0,0.01,0.997,-0.003,0.002,69,32,0.002,401,840,94.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,551.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,21,0,0.002,84,286,21.000000000000004,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,552.0,6.0,13.62,0.0,0.1,0.977,-0.023,0.01,39,9,0.01,86,325,125.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,553.0,5.0,12.62,0.0,0.01,0.996,-0.004,0.003,41,11,0.003,158,458,59.7,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,554.0,4.0,11.61,0.0,0.01,0.996,-0.005,0.004,267,237,0.004,76,504,137.20000000000002,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,555.0,3.0,10.61,0.0,0.01,0.995,-0.005,0.005,34,457,0.005,128,994,81.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,556.0,2.0,9.62,0.0,0.01,0.995,-0.006,0.006,265,311,0.006,97,869,217.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,557.0,1.0,8.62,0.0,0.1,0.964,-0.036,0.023,41,83,0.023,119,1421,368.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,558.0,2.51,7.62,0.0,0.01,0.993,-0.007,0.009,83,121,0.009,99,1794,163.79999999999998,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,559.0,0.11,6.62,0.0,0.06,0.967,-0.033,0.033,32,394,0.033,86,2088,389.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,560.0,0.51,5.25,0.0,0.01,0.989,-0.011,0.021,188,1505,0.021,107,2092,619.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,561.0,1.55,2.55,0.0,0.03,0.967,-0.033,0.063,84,2356,0.063,101,1783,1165.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,562.0,0.2,1.5,0.0,0.01,0.977,-0.023,0.095,182,4067,0.095,137,1687,3030.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,563.0,0.13,0.6,0.01,0.15,0.662,-0.338,1.026,113,2739,1.026,122,928,24111.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,564.0,0.0,0.01,0.92,10.0,0.029,-0.971,0.147,130,2343,0.147,21,314,2219.7,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,565.0,0.0,0.01,1.92,2.0,0.016,-0.984,0.047,135,2371,0.047,64,137,935.3,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,566.0,0.0,0.01,1.35,10.0,0.012,-0.988,0.024,114,1409,0.024,49,73,391.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,567.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,178,888,0.015,41,43,328.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,568.0,0.0,0.03,0.35,9.5,0.018,-0.982,0.019,238,818,0.019,36,35,520.6,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,569.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,168,346,0.008,13,26,144.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,570.0,0.0,0.03,4.5,12.0,0.014,-0.986,0.011,173,616,0.011,43,51,237.6,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,571.0,0.0,0.02,5.35,13.0,0.009,-0.991,0.007,52,215,0.007,7,8,41.3,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,572.0,0.0,0.52,4.0,14.0,0.088,-0.912,0.025,214,226,0.025,2,24,540.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,573.0,0.0,0.2,7.35,15.0,0.043,-0.957,0.016,39,228,0.016,8,9,75.2,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,574.0,0.0,0.1,8.35,16.0,0.024,-0.976,0.011,112,117,0.011,1,1,124.29999999999998,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,575.0,0.0,0.05,7.0,17.0,0.013,-0.987,0.007,99,268,0.007,11,21,77.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,576.0,0.0,0.5,8.0,18.0,0.068,-0.932,0.015,82,33,0.015,0,2,123.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,577.0,0.0,0.05,9.0,19.0,0.012,-0.988,0.005,265,15,0.005,1,20,132.99999999999997,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,578.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,43,11,0.003,0,23,12.9,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,579.0,0.0,1.4,11.0,21.0,0.113,-0.887,0.015,22,17,0.015,0,0,32.99999999999999,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,143,134,0.001,21,0,16.400000000000002,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,581.0,0.0,4.8,15.41,23.0,0.207,-0.793,0.014,4,22,0.014,22,2,36.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,582.0,0.0,4.8,14.0,24.0,0.202,-0.798,0.013,7,100,0.013,94,22,131.29999999999998,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,583.0,0.0,4.8,15.0,25.0,0.197,-0.803,0.012,10,8,0.012,48,20,69.60000000000001,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,584.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,13,4,0.012,66,0,94.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,585.0,0.0,4.8,17.0,27.0,0.188,-0.812,0.011,14,1,0.011,0,20,15.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,586.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,5,1,0.011,8,28,14.3,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,587.0,0.0,4.8,21.38,29.0,0.181,-0.819,0.011,24,1,0.011,0,0,26.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,588.0,0.0,4.8,20.0,30.0,0.177,-0.823,0.01,8,0,0.01,0,40,8.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,589.0,0.0,4.8,21.0,31.0,0.174,-0.826,0.01,2,1,0.01,1,20,3.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,590.0,0.0,4.8,22.0,32.0,0.171,-0.829,0.009,35,0,0.009,1,40,32.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,591.0,0.0,4.8,23.0,33.0,0.168,-0.832,0.009,0,1,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,592.0,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,0,0,0.009,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,593.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.009,0,0,0.009,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,594.0,0.0,4.8,26.0,36.0,0.159,-0.841,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,595.0,0.0,4.8,27.0,37.0,0.157,-0.843,0.008,2,0,0.008,1,0,2.4,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,596.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,0,1,0.008,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,597.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,0,0,0.008,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,600.0,0.0,4.8,32.0,42.0,0.146,-0.854,0.007,32,0,0.007,42,1,51.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,601.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,0,0,0.007,0,20,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,602.0,0.0,4.8,34.0,44.0,0.142,-0.858,0.007,0,0,0.007,0,40,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,603.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,604.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,605.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,27,0,0.006,1,0,16.8,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,606.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,607.0,0.0,4.8,39.0,49.0,0.133,-0.867,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,608.0,0.0,4.8,40.0,50.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,609.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,0,0,0.006,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,610.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,1,0,0.005,3,3,2.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,611.0,0.0,4.8,43.0,50.16,0.127,-0.873,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,612.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,613.0,0.0,4.8,45.0,55.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,614.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,615.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,616.0,0.0,4.8,48.0,55.16,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,617.0,0.0,4.8,49.0,59.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,618.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,619.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,620.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,625.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,630.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,0,0,0.004,0,2,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,635.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,640.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,645.0,0.0,4.8,77.0,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,650.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,0,1,0.003,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,660.0,0.0,4.8,92.0,102.0,0.087,-0.913,0.003,1,0,0.003,0,0,0.3,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,670.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39116.60000000003]
["2025-05-07T16:01:52.000000000",563.13,680.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39116.60000000003]