{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267904, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-06T09:29:01.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:01.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:12.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:24.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:35.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:46.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,501.0,63.45,64.56,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,502.0,62.45,63.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,503.0,61.45,62.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,504.0,60.46,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,505.0,59.46,60.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,506.0,58.46,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,507.0,57.46,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,508.0,56.46,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,509.0,55.46,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,510.0,54.46,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,511.0,53.46,54.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,512.0,52.46,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,513.0,51.46,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,514.0,50.46,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,515.0,49.46,50.56,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,516.0,48.46,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,517.0,47.46,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,518.0,46.46,47.57,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,519.0,45.46,46.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,520.0,44.46,45.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,521.0,43.46,44.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,522.0,42.46,43.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,523.0,41.46,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,524.0,40.46,41.57,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,525.0,39.46,40.57,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,526.0,38.46,39.57,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,527.0,37.46,38.57,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,528.0,36.46,37.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,529.0,35.46,36.57,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,530.0,34.47,35.57,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,531.0,33.47,34.57,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,532.0,32.47,33.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,533.0,31.47,32.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,534.0,30.47,31.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,535.0,29.47,30.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,536.0,28.47,29.57,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,537.0,27.47,28.57,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,538.0,26.47,27.57,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,539.0,25.47,26.57,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,540.0,24.47,25.58,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,541.0,23.47,24.58,0.0,0.04,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,542.0,22.48,23.58,0.0,0.04,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,543.0,21.48,22.58,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,544.0,20.48,21.6,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,545.0,19.85,20.22,0.01,0.04,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,546.0,18.85,19.22,0.01,0.05,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,547.0,17.86,18.23,0.02,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,548.0,16.87,17.23,0.02,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,549.0,15.88,16.24,0.03,0.07,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,550.0,14.89,15.25,0.04,0.08,0.978,-0.024,0.007,28,0,0.007,75,0,72.10000000000001,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,551.0,13.91,14.27,0.06,0.1,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,552.0,12.93,13.28,0.08,0.12,0.965,-0.036,0.011,21,0,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,553.0,11.96,12.31,0.1,0.14,0.955,-0.046,0.013,14,0,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,554.0,11.0,11.34,0.14,0.18,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,555.0,10.04,10.38,0.18,0.22,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,556.0,9.11,9.43,0.23,0.28,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,557.0,8.19,8.5,0.3,0.36,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,558.0,7.29,7.59,0.39,0.45,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,559.0,6.42,6.7,0.51,0.57,0.826,-0.173,0.04,49,0,0.04,98,0,588.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,560.0,5.57,5.84,0.65,0.72,0.786,-0.211,0.047,50,0,0.047,139,0,888.3000000000001,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,561.0,4.77,5.02,0.84,0.91,0.741,-0.257,0.053,43,0,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,562.0,4.01,4.23,1.05,1.14,0.691,-0.31,0.06,128,0,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,563.0,3.31,3.51,1.33,1.43,0.63,-0.369,0.065,84,0,0.065,96,0,1170.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,564.0,2.67,2.84,1.67,1.78,0.565,-0.435,0.069,56,0,0.069,201,0,1773.3,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,565.0,2.12,2.24,2.06,2.21,0.494,-0.505,0.074,124,0,0.074,228,0,2604.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,566.0,1.62,1.73,2.55,2.71,0.419,-0.58,0.074,82,0,0.074,165,0,1827.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,567.0,1.2,1.3,3.11,3.33,0.346,-0.653,0.07,120,0,0.07,118,0,1666.0000000000005,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,568.0,0.87,0.95,3.76,3.98,0.277,-0.724,0.065,213,0,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,569.0,0.61,0.68,4.48,4.76,0.214,-0.786,0.057,177,0,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,570.0,0.41,0.47,5.26,5.57,0.165,-0.835,0.048,150,0,0.048,90,0,1152.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,571.0,0.27,0.32,6.11,6.44,0.118,-0.881,0.039,191,0,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,572.0,0.17,0.22,6.99,7.35,0.084,-0.916,0.03,126,0,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,573.0,0.11,0.15,7.92,8.29,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,574.0,0.07,0.11,8.87,9.25,0.042,-0.957,0.017,150,0,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,575.0,0.04,0.07,9.84,10.22,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,576.0,0.02,0.06,10.82,11.21,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,577.0,0.01,0.05,11.81,12.2,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,578.0,0.0,0.04,12.43,13.56,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,579.0,0.0,0.04,13.43,14.56,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,580.0,0.0,0.03,14.42,15.55,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,581.0,0.0,0.03,15.42,16.55,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,582.0,0.0,0.03,16.42,17.55,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,583.0,0.0,0.03,17.42,18.55,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,584.0,0.0,0.03,18.42,19.55,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,585.0,0.0,0.03,19.42,20.55,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,586.0,0.0,0.02,20.41,21.54,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,587.0,0.0,0.02,21.41,22.54,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,588.0,0.0,0.02,22.41,23.54,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,589.0,0.0,0.02,23.41,24.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,590.0,0.0,0.02,24.41,25.54,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,591.0,0.0,0.02,25.41,26.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,592.0,0.0,0.02,26.41,27.54,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,593.0,0.0,0.02,27.41,28.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,594.0,0.0,0.02,28.41,29.54,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,595.0,0.0,0.02,29.41,30.54,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,596.0,0.0,0.02,30.41,31.54,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,597.0,0.0,0.02,31.41,32.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,598.0,0.0,0.02,32.41,33.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,599.0,0.0,0.02,33.41,34.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,600.0,0.0,0.02,34.41,35.54,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,601.0,0.0,0.02,35.4,36.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,602.0,0.0,0.02,36.4,37.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,603.0,0.0,0.02,37.4,38.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,604.0,0.0,0.02,38.4,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,605.0,0.0,0.02,39.4,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,606.0,0.0,0.02,40.4,41.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,607.0,0.0,0.02,41.4,42.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,608.0,0.0,0.02,42.4,43.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,609.0,0.0,0.02,43.4,44.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,610.0,0.0,0.02,44.4,45.54,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,611.0,0.0,0.02,45.4,46.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,612.0,0.0,0.02,46.4,47.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,613.0,0.0,0.02,47.4,48.54,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,614.0,0.0,0.02,48.4,49.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,615.0,0.0,0.02,49.4,50.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,616.0,0.0,0.02,50.4,51.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,617.0,0.0,0.02,51.4,52.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,618.0,0.0,0.02,52.4,53.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,619.0,0.0,0.02,53.4,54.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,620.0,0.0,0.02,54.4,55.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,625.0,0.0,0.02,59.4,60.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,630.0,0.0,0.02,64.4,65.53,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,635.0,0.0,0.02,69.4,70.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,640.0,0.0,0.02,74.4,75.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,650.0,0.0,0.02,84.4,85.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,660.0,0.0,0.02,94.4,95.53,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,670.0,0.0,0.02,104.4,105.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:29:57.000000000",565.04,680.0,0.0,0.02,114.4,115.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,495.0,64.35,64.92,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,48,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,496.0,63.35,63.92,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,497.0,62.35,62.92,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,498.0,61.35,61.92,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,499.0,60.35,60.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,500.0,59.35,59.92,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,501.0,58.35,58.92,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,502.0,57.35,57.92,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,503.0,56.35,56.92,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,504.0,55.35,55.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,505.0,54.35,54.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,506.0,53.35,53.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,507.0,52.35,52.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,508.0,51.35,51.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,509.0,50.35,50.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,510.0,49.35,49.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,511.0,48.35,48.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,512.0,47.35,47.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,513.0,46.35,46.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,514.0,45.35,45.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,515.0,44.35,44.92,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,516.0,43.35,43.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,517.0,42.35,42.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,518.0,41.35,41.92,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,519.0,40.35,40.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,520.0,39.35,39.93,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,521.0,38.35,38.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,522.0,37.35,37.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,523.0,36.35,36.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,524.0,35.35,35.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,525.0,34.35,34.93,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,526.0,33.35,33.93,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,527.0,32.35,32.93,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,528.0,31.35,31.93,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,529.0,30.35,30.93,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,530.0,29.35,29.93,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,531.0,28.35,28.93,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,532.0,27.35,27.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,533.0,26.35,26.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,534.0,25.35,25.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,535.0,24.35,24.93,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,536.0,23.35,23.93,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,537.0,22.35,22.93,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,538.0,21.35,21.93,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,539.0,20.36,20.93,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,540.0,19.36,19.93,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,541.0,18.36,18.93,0.0,0.01,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,542.0,17.51,17.87,0.01,0.02,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,543.0,16.51,16.85,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,544.0,15.52,15.85,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,545.0,14.52,14.88,0.02,0.03,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,546.0,13.53,13.86,0.03,0.04,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,547.0,12.55,12.87,0.04,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,548.0,11.56,11.89,0.05,0.07,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,549.0,10.6,10.91,0.07,0.09,0.982,-0.018,0.006,1,0,0.006,63,0,38.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,550.0,9.64,9.94,0.1,0.12,0.978,-0.024,0.007,28,0,0.007,75,1,72.10000000000001,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,551.0,8.69,8.97,0.15,0.17,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,552.0,7.75,8.03,0.21,0.23,0.965,-0.036,0.011,21,1,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,553.0,6.84,7.1,0.29,0.31,0.955,-0.046,0.013,14,1,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,554.0,5.96,6.21,0.39,0.42,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,555.0,5.11,5.34,0.53,0.56,0.927,-0.071,0.02,51,0,0.02,78,0,258.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,556.0,4.31,4.52,0.72,0.75,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,557.0,3.56,3.75,0.95,0.99,0.886,-0.11,0.029,57,0,0.029,52,0,316.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,558.0,2.93,3.0,1.25,1.3,0.858,-0.14,0.034,11,0,0.034,99,0,374.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,559.0,2.31,2.37,1.62,1.67,0.826,-0.173,0.04,49,0,0.04,98,3,588.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,560.0,1.78,1.83,2.07,2.13,0.786,-0.211,0.047,50,0,0.047,139,9,888.3000000000001,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,561.0,1.32,1.36,2.6,2.67,0.741,-0.257,0.053,43,2,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,562.0,0.94,0.98,3.19,3.37,0.691,-0.31,0.06,128,4,0.06,64,0,1152.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,563.0,0.65,0.69,3.89,4.1,0.63,-0.369,0.065,84,1,0.065,96,1,1170.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,564.0,0.43,0.46,4.67,4.9,0.565,-0.435,0.069,56,0,0.069,201,3,1773.3,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,565.0,0.28,0.3,5.49,5.75,0.494,-0.505,0.074,124,3,0.074,228,11,2604.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,566.0,0.17,0.19,6.37,6.66,0.419,-0.58,0.074,82,2,0.074,165,2,1827.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,567.0,0.11,0.12,7.29,7.6,0.346,-0.653,0.07,120,1,0.07,118,6,1666.0000000000005,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,568.0,0.07,0.08,8.23,8.56,0.277,-0.724,0.065,213,6,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,569.0,0.04,0.06,9.22,9.53,0.214,-0.786,0.057,177,4,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,570.0,0.03,0.04,10.2,10.53,0.165,-0.835,0.048,150,11,0.048,90,1,1152.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,571.0,0.02,0.03,11.17,11.53,0.118,-0.881,0.039,191,10,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,572.0,0.01,0.02,12.1,12.67,0.084,-0.916,0.03,126,1,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,573.0,0.01,0.02,13.09,13.67,0.058,-0.942,0.023,58,0,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,574.0,0.0,0.02,14.09,14.67,0.042,-0.957,0.017,150,3,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,575.0,0.0,0.03,15.09,15.66,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,576.0,0.0,0.02,16.08,16.66,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,577.0,0.0,0.02,17.08,17.66,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,578.0,0.0,0.02,18.08,18.66,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,579.0,0.0,0.02,19.08,19.66,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,580.0,0.0,0.02,20.08,20.66,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,581.0,0.0,0.02,21.08,21.66,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,582.0,0.0,0.02,22.08,22.66,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,583.0,0.0,0.02,23.08,23.66,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,584.0,0.0,0.02,24.08,24.66,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,585.0,0.0,0.02,25.08,25.66,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,586.0,0.0,0.02,26.08,26.66,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,587.0,0.0,0.02,27.08,27.66,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,588.0,0.0,0.02,28.08,28.65,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,589.0,0.0,0.02,29.08,29.65,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,590.0,0.0,0.02,30.08,30.65,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,591.0,0.0,0.02,31.08,31.65,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,592.0,0.0,0.02,32.08,32.65,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,593.0,0.0,0.02,33.08,33.65,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,594.0,0.0,0.02,34.08,34.65,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,595.0,0.0,0.02,35.08,35.65,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,596.0,0.0,0.02,36.08,36.65,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,597.0,0.0,0.02,37.08,37.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,598.0,0.0,0.02,38.08,38.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,599.0,0.0,0.02,39.08,39.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,600.0,0.0,0.02,40.08,40.65,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,601.0,0.0,0.02,41.08,41.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,602.0,0.0,0.02,42.08,42.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,603.0,0.0,0.02,43.08,43.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,604.0,0.0,0.02,44.08,44.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,605.0,0.0,0.02,45.08,45.65,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,606.0,0.0,0.02,46.08,46.65,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,607.0,0.0,0.02,47.08,47.65,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,608.0,0.0,0.02,48.08,48.65,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,609.0,0.0,0.02,49.08,49.65,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,610.0,0.0,0.02,50.08,50.65,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,611.0,0.0,0.02,51.08,51.65,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,612.0,0.0,0.02,52.08,52.65,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,613.0,0.0,0.02,53.08,53.65,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,614.0,0.0,0.02,54.08,54.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,615.0,0.0,0.02,55.08,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,616.0,0.0,0.02,56.08,56.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,617.0,0.0,0.02,57.08,57.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,618.0,0.0,0.02,58.08,58.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,619.0,0.0,0.02,59.08,59.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,620.0,0.0,0.02,60.08,60.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,625.0,0.0,0.02,65.08,65.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,630.0,0.0,0.02,70.08,70.65,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,635.0,0.0,0.02,75.08,75.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:09.000000000",559.53,640.0,0.0,0.02,80.08,80.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,495.0,64.54,65.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,48,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,496.0,63.54,64.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,497.0,62.54,63.32,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,498.0,61.54,62.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,499.0,60.54,61.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,500.0,59.54,60.32,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,501.0,58.54,59.32,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,502.0,57.54,58.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,503.0,56.54,57.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,504.0,55.54,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,505.0,54.54,55.32,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,506.0,53.54,54.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,507.0,52.54,53.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,508.0,51.54,52.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,509.0,50.54,51.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,510.0,49.54,50.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,511.0,48.54,49.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,512.0,47.54,48.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,513.0,46.54,47.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,514.0,45.54,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,515.0,44.54,45.32,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,516.0,43.54,44.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,517.0,42.54,43.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,518.0,41.54,42.32,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,519.0,40.54,41.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,520.0,39.54,40.32,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,521.0,38.54,39.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,522.0,37.54,38.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,523.0,36.54,37.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,524.0,35.54,36.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,525.0,34.54,35.32,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,526.0,33.54,34.32,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,527.0,32.54,33.32,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,528.0,31.54,32.32,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,529.0,30.54,31.32,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,530.0,29.54,30.32,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,531.0,28.54,29.32,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,532.0,27.54,28.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,48,0,4.9,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,533.0,26.54,27.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,534.0,25.54,26.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,535.0,24.54,25.32,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,536.0,23.54,24.33,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,537.0,22.54,23.33,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,538.0,21.54,22.33,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,539.0,20.55,21.33,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,540.0,19.55,20.33,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,541.0,18.55,19.33,0.0,0.01,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,542.0,17.55,18.33,0.01,0.02,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,543.0,16.76,17.13,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,544.0,15.76,16.14,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,545.0,14.76,15.14,0.02,0.03,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,546.0,13.77,14.15,0.02,0.04,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,547.0,12.78,13.15,0.03,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,548.0,11.8,12.17,0.05,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,549.0,10.87,11.18,0.06,0.08,0.982,-0.018,0.006,1,0,0.006,63,50,38.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,550.0,9.9,10.21,0.09,0.11,0.978,-0.024,0.007,28,0,0.007,75,1,72.10000000000001,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,551.0,8.94,9.25,0.13,0.15,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,552.0,8.01,8.29,0.18,0.2,0.965,-0.036,0.011,21,1,0.011,52,0,80.3,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,553.0,7.09,7.36,0.25,0.28,0.955,-0.046,0.013,14,1,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,554.0,6.19,6.45,0.35,0.38,0.943,-0.057,0.016,22,0,0.016,45,0,107.2,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,555.0,5.34,5.57,0.48,0.51,0.927,-0.071,0.02,51,0,0.02,78,4,258.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,556.0,4.52,4.74,0.65,0.69,0.908,-0.089,0.024,75,0,0.024,91,0,398.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,557.0,3.76,3.95,0.87,0.91,0.886,-0.11,0.029,57,0,0.029,52,2,316.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,558.0,3.11,3.18,1.14,1.19,0.858,-0.14,0.034,11,0,0.034,99,1,374.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,559.0,2.46,2.53,1.49,1.55,0.826,-0.173,0.04,49,0,0.04,98,3,588.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,560.0,1.9,1.96,1.92,1.97,0.786,-0.211,0.047,50,4,0.047,139,9,888.3000000000001,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,561.0,1.42,1.47,2.43,2.5,0.741,-0.257,0.053,43,2,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,562.0,1.02,1.06,2.99,3.17,0.691,-0.31,0.06,128,4,0.06,64,1,1152.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,563.0,0.71,0.75,3.66,3.88,0.63,-0.369,0.065,84,1,0.065,96,1,1170.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,564.0,0.48,0.51,4.41,4.65,0.565,-0.435,0.069,56,5,0.069,201,12,1773.3,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,565.0,0.3,0.33,5.23,5.45,0.494,-0.505,0.074,124,28,0.074,228,22,2604.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,566.0,0.19,0.21,6.1,6.4,0.419,-0.58,0.074,82,4,0.074,165,2,1827.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,567.0,0.12,0.13,7.02,7.33,0.346,-0.653,0.07,120,11,0.07,118,6,1666.0000000000005,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,568.0,0.07,0.09,7.97,8.29,0.277,-0.724,0.065,213,6,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,569.0,0.04,0.06,8.94,9.26,0.214,-0.786,0.057,177,7,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,570.0,0.03,0.04,9.92,10.25,0.165,-0.835,0.048,150,14,0.048,90,1,1152.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,571.0,0.02,0.03,10.91,11.29,0.118,-0.881,0.039,191,14,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,572.0,0.01,0.03,11.7,12.48,0.084,-0.916,0.03,126,1,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,573.0,0.01,0.02,12.7,13.48,0.058,-0.942,0.023,58,2,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,574.0,0.0,0.02,13.69,14.47,0.042,-0.957,0.017,150,3,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,575.0,0.01,0.03,14.69,15.47,0.029,-0.97,0.013,305,0,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,576.0,0.0,0.02,15.69,16.47,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,577.0,0.0,0.02,16.69,17.47,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,578.0,0.0,0.02,17.69,18.47,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,579.0,0.0,0.02,18.68,19.47,0.008,-0.99,0.004,61,0,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,580.0,0.0,0.02,19.68,20.47,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,581.0,0.0,0.02,20.68,21.47,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,582.0,0.0,0.02,21.68,22.47,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,583.0,0.0,0.02,22.68,23.47,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,584.0,0.0,0.02,23.68,24.46,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,585.0,0.0,0.02,24.68,25.46,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,586.0,0.0,0.02,25.68,26.46,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,587.0,0.0,0.02,26.68,27.46,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,588.0,0.0,0.02,27.68,28.46,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,589.0,0.0,0.02,28.68,29.46,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,590.0,0.0,0.02,29.68,30.46,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,591.0,0.0,0.02,30.68,31.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,592.0,0.0,0.02,31.68,32.46,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,593.0,0.0,0.02,32.68,33.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,594.0,0.0,0.02,33.68,34.46,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,595.0,0.0,0.02,34.68,35.46,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,596.0,0.0,0.02,35.68,36.46,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,597.0,0.0,0.02,36.68,37.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,598.0,0.0,0.02,37.68,38.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,599.0,0.0,0.02,38.68,39.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,600.0,0.0,0.02,39.68,40.46,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,601.0,0.0,0.02,40.68,41.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,602.0,0.0,0.02,41.68,42.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,603.0,0.0,0.02,42.68,43.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,604.0,0.0,0.02,43.68,44.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,605.0,0.0,0.02,44.68,45.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,606.0,0.0,0.02,45.68,46.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,607.0,0.0,0.02,46.68,47.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,608.0,0.0,0.02,47.68,48.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,609.0,0.0,0.02,48.68,49.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,610.0,0.0,0.02,49.68,50.46,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,611.0,0.0,0.02,50.68,51.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,612.0,0.0,0.02,51.68,52.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,613.0,0.0,0.02,52.68,53.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,614.0,0.0,0.02,53.68,54.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,615.0,0.0,0.02,54.68,55.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,616.0,0.0,0.02,55.68,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,617.0,0.0,0.02,56.68,57.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,618.0,0.0,0.02,57.68,58.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,619.0,0.0,0.02,58.68,59.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,620.0,0.0,0.02,59.68,60.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,625.0,0.0,0.02,64.68,65.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,630.0,0.0,0.02,69.68,70.46,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,635.0,0.0,0.02,74.68,75.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:21.000000000",559.77,640.0,0.0,0.02,79.68,80.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,495.0,64.54,65.45,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,48,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,496.0,63.54,64.45,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,497.0,62.54,63.45,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,498.0,61.54,62.45,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,499.0,60.54,61.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,500.0,59.54,60.45,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,501.0,58.54,59.45,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,502.0,57.54,58.45,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,503.0,56.54,57.45,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,504.0,55.54,56.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,505.0,54.54,55.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,506.0,53.54,54.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,507.0,52.54,53.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,508.0,51.54,52.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,509.0,50.54,51.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,510.0,49.54,50.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,511.0,48.54,49.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,512.0,47.54,48.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,513.0,46.54,47.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,514.0,45.54,46.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,515.0,44.54,45.45,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,516.0,43.54,44.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,517.0,42.54,43.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,518.0,41.54,42.45,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,519.0,40.54,41.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,520.0,39.54,40.45,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,521.0,38.54,39.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,522.0,37.54,38.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,523.0,36.54,37.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,524.0,35.54,36.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,525.0,34.54,35.45,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,526.0,33.54,34.45,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,527.0,32.54,33.45,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,528.0,31.54,32.45,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,529.0,30.54,31.45,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,530.0,29.54,30.45,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,531.0,28.54,29.45,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,532.0,27.54,28.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,533.0,26.54,27.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,534.0,25.54,26.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,535.0,24.54,25.45,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,536.0,23.54,24.45,0.0,0.02,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,537.0,22.54,23.45,0.0,0.02,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,538.0,21.54,22.45,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,539.0,20.55,21.45,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,540.0,19.55,20.45,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,541.0,18.55,19.45,0.0,0.01,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,542.0,17.55,18.46,0.01,0.02,0.993,-0.005,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,543.0,16.86,17.23,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,544.0,15.86,16.24,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,545.0,14.86,15.24,0.02,0.03,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,546.0,13.85,14.25,0.02,0.04,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,547.0,12.86,13.25,0.03,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,548.0,11.89,12.26,0.05,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,549.0,10.91,11.28,0.06,0.08,0.982,-0.018,0.006,1,0,0.006,63,50,38.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,550.0,9.94,10.3,0.08,0.1,0.978,-0.024,0.007,28,0,0.007,75,1,72.10000000000001,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,551.0,8.99,9.33,0.12,0.14,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,552.0,8.04,8.38,0.17,0.19,0.965,-0.036,0.011,21,1,0.011,52,1,80.3,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,553.0,7.13,7.44,0.24,0.27,0.955,-0.046,0.013,14,1,0.013,76,0,117.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,554.0,6.22,6.53,0.34,0.37,0.943,-0.057,0.016,22,0,0.016,45,1,107.2,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,555.0,5.36,5.65,0.47,0.5,0.927,-0.071,0.02,51,0,0.02,78,4,258.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,556.0,4.55,4.8,0.63,0.67,0.908,-0.089,0.024,75,0,0.024,91,1,398.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,557.0,3.79,4.0,0.85,0.89,0.886,-0.11,0.029,57,1,0.029,52,6,316.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,558.0,3.13,3.2,1.12,1.17,0.858,-0.14,0.034,11,0,0.034,99,1,374.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,559.0,2.48,2.55,1.47,1.52,0.826,-0.173,0.04,49,0,0.04,98,22,588.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,560.0,1.91,1.97,1.89,1.95,0.786,-0.211,0.047,50,4,0.047,139,19,888.3000000000001,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,561.0,1.43,1.48,2.4,2.47,0.741,-0.257,0.053,43,3,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,562.0,1.03,1.07,2.93,3.14,0.691,-0.31,0.06,128,4,0.06,64,1,1152.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,563.0,0.72,0.75,3.6,3.85,0.63,-0.369,0.065,84,1,0.065,96,4,1170.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,564.0,0.48,0.51,4.34,4.62,0.565,-0.435,0.069,56,6,0.069,201,14,1773.3,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,565.0,0.31,0.34,5.15,5.45,0.494,-0.505,0.074,124,28,0.074,228,25,2604.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,566.0,0.19,0.22,6.01,6.35,0.419,-0.58,0.074,82,4,0.074,165,3,1827.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,567.0,0.12,0.14,6.93,7.28,0.346,-0.653,0.07,120,11,0.07,118,7,1666.0000000000005,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,568.0,0.07,0.09,7.87,8.23,0.277,-0.724,0.065,213,8,0.065,67,0,1820.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,569.0,0.04,0.06,8.84,9.23,0.214,-0.786,0.057,177,7,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,570.0,0.03,0.04,9.83,10.19,0.165,-0.835,0.048,150,14,0.048,90,1,1152.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,571.0,0.02,0.03,10.81,11.18,0.118,-0.881,0.039,191,14,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,572.0,0.01,0.03,11.58,12.48,0.084,-0.916,0.03,126,1,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,573.0,0.01,0.02,12.57,13.48,0.058,-0.942,0.023,58,2,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,574.0,0.0,0.02,13.57,14.47,0.042,-0.957,0.017,150,3,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,575.0,0.0,0.01,14.56,15.47,0.029,-0.97,0.013,305,3,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,576.0,0.01,0.02,15.56,16.47,0.019,-0.981,0.009,71,0,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,577.0,0.0,0.02,16.56,17.47,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,578.0,0.0,0.02,17.56,18.47,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,579.0,0.0,0.02,18.56,19.47,0.008,-0.99,0.004,61,1,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,580.0,0.0,0.02,19.56,20.47,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,581.0,0.0,0.02,20.56,21.47,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,582.0,0.0,0.02,21.56,22.47,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,583.0,0.0,0.02,22.56,23.47,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,584.0,0.0,0.02,23.56,24.46,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,585.0,0.0,0.02,24.55,25.46,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,586.0,0.0,0.02,25.55,26.46,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,587.0,0.0,0.02,26.55,27.46,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,588.0,0.0,0.02,27.55,28.46,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,589.0,0.0,0.02,28.55,29.46,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,590.0,0.0,0.02,29.55,30.46,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,591.0,0.0,0.02,30.55,31.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,592.0,0.0,0.02,31.55,32.46,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,593.0,0.0,0.02,32.55,33.46,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,594.0,0.0,0.02,33.55,34.46,0.003,-0.996,0.001,0,0,0.001,1,1,0.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,595.0,0.0,0.02,34.55,35.46,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,596.0,0.0,0.02,35.55,36.46,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,597.0,0.0,0.02,36.55,37.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,598.0,0.0,0.02,37.55,38.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,599.0,0.0,0.02,38.55,39.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,600.0,0.0,0.02,39.55,40.46,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,601.0,0.0,0.02,40.55,41.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,602.0,0.0,0.02,41.55,42.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,603.0,0.0,0.02,42.55,43.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,604.0,0.0,0.02,43.55,44.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,605.0,0.0,0.02,44.55,45.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,606.0,0.0,0.02,45.55,46.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,607.0,0.0,0.02,46.55,47.46,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,608.0,0.0,0.02,47.55,48.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,609.0,0.0,0.02,48.55,49.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,610.0,0.0,0.02,49.55,50.46,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,611.0,0.0,0.02,50.55,51.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,612.0,0.0,0.02,51.55,52.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,613.0,0.0,0.02,52.55,53.46,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,614.0,0.0,0.02,53.55,54.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,615.0,0.0,0.02,54.55,55.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,616.0,0.0,0.02,55.55,56.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,617.0,0.0,0.02,56.55,57.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,618.0,0.0,0.02,57.55,58.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,619.0,0.0,0.02,58.55,59.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,620.0,0.0,0.02,59.55,60.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,625.0,0.0,0.02,64.55,65.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,630.0,0.0,0.02,69.55,70.46,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,635.0,0.0,0.02,74.55,75.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:32.000000000",559.94,640.0,0.0,0.02,79.55,80.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,495.0,63.51,66.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,48,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,496.0,62.51,65.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,497.0,61.51,64.49,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,498.0,60.51,63.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,499.0,59.51,62.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,500.0,58.51,61.49,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,501.0,57.51,60.49,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,502.0,56.51,59.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,503.0,55.51,58.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,504.0,55.01,56.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,505.0,54.01,55.99,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,506.0,53.01,54.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,507.0,52.01,53.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,508.0,51.01,52.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,509.0,50.01,51.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,510.0,49.01,50.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,511.0,48.01,49.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,512.0,47.01,48.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,513.0,46.01,47.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,514.0,45.01,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,515.0,44.01,45.98,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,516.0,43.01,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,517.0,42.01,43.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,518.0,41.01,42.98,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,519.0,40.01,41.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,520.0,39.01,40.98,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,521.0,38.01,39.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,522.0,37.0,38.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,523.0,36.0,37.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,524.0,35.0,36.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,525.0,34.0,35.98,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,526.0,33.0,34.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,527.0,32.0,33.98,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,528.0,31.0,32.99,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,529.0,30.0,31.99,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,530.0,29.0,30.99,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,531.0,28.0,29.99,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,532.0,27.0,29.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,533.0,26.0,28.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,534.0,25.0,27.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,535.0,24.0,26.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,536.0,23.25,24.75,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,537.0,22.26,23.75,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,538.0,21.26,22.73,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,539.0,20.26,21.73,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,540.0,19.26,20.73,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,541.0,18.26,19.73,0.0,0.01,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,542.0,17.26,18.75,0.01,0.02,0.993,-0.005,0.002,2,0,0.002,3,10,1.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,543.0,16.26,17.65,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,544.0,15.21,16.61,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,545.0,14.27,15.61,0.02,0.03,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,546.0,13.23,14.62,0.02,0.04,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,547.0,12.2,13.73,0.03,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,548.0,11.4,12.35,0.05,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,549.0,10.71,11.09,0.06,0.08,0.982,-0.018,0.006,1,0,0.006,63,50,38.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,550.0,9.73,10.11,0.09,0.11,0.978,-0.024,0.007,28,0,0.007,75,1,72.10000000000001,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,551.0,8.79,9.15,0.13,0.15,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,552.0,7.85,8.2,0.18,0.2,0.965,-0.036,0.011,21,1,0.011,52,2,80.3,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,553.0,6.92,7.26,0.25,0.28,0.955,-0.046,0.013,14,1,0.013,76,1,117.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,554.0,6.03,6.35,0.35,0.38,0.943,-0.057,0.016,22,0,0.016,45,2,107.2,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,555.0,5.19,5.48,0.49,0.52,0.927,-0.071,0.02,51,0,0.02,78,4,258.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,556.0,4.38,4.64,0.66,0.7,0.908,-0.089,0.024,75,0,0.024,91,1,398.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,557.0,3.62,3.85,0.89,0.93,0.886,-0.11,0.029,57,1,0.029,52,11,316.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,558.0,2.98,3.06,1.17,1.22,0.858,-0.14,0.034,11,0,0.034,99,5,374.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,559.0,2.35,2.42,1.53,1.59,0.826,-0.173,0.04,49,0,0.04,98,25,588.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,560.0,1.8,1.86,1.98,2.05,0.786,-0.211,0.047,50,4,0.047,139,21,888.3000000000001,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,561.0,1.34,1.39,2.5,2.57,0.741,-0.257,0.053,43,4,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,562.0,0.95,1.0,3.04,3.26,0.691,-0.31,0.06,128,16,0.06,64,1,1152.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,563.0,0.66,0.7,3.72,3.98,0.63,-0.369,0.065,84,13,0.065,96,4,1170.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,564.0,0.44,0.47,4.48,4.78,0.565,-0.435,0.069,56,6,0.069,201,14,1773.3,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,565.0,0.29,0.31,5.3,5.63,0.494,-0.505,0.074,124,30,0.074,228,28,2604.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,566.0,0.17,0.19,6.18,6.53,0.419,-0.58,0.074,82,24,0.074,165,5,1827.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,567.0,0.1,0.12,7.1,7.47,0.346,-0.653,0.07,120,33,0.07,118,7,1666.0000000000005,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,568.0,0.06,0.08,8.05,8.43,0.277,-0.724,0.065,213,30,0.065,67,1,1820.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,569.0,0.04,0.05,9.02,9.41,0.214,-0.786,0.057,177,10,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,570.0,0.03,0.04,10.01,10.4,0.165,-0.835,0.048,150,15,0.048,90,1,1152.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,571.0,0.02,0.03,10.72,11.67,0.118,-0.881,0.039,191,14,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,572.0,0.01,0.02,11.73,12.66,0.084,-0.916,0.03,126,1,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,573.0,0.01,0.02,12.27,13.76,0.058,-0.942,0.023,58,2,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,574.0,0.0,0.02,13.29,14.76,0.042,-0.957,0.017,150,3,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,575.0,0.0,0.01,14.28,15.76,0.029,-0.97,0.013,305,3,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,576.0,0.0,0.01,15.27,16.76,0.019,-0.981,0.009,71,1,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,577.0,0.0,0.03,16.26,17.76,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,578.0,0.0,0.03,17.26,18.76,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,579.0,0.0,0.03,18.26,19.75,0.008,-0.99,0.004,61,1,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,580.0,0.0,0.03,19.26,20.75,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,581.0,0.0,0.03,20.26,21.75,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,582.0,0.0,0.03,21.26,22.75,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,583.0,0.0,0.03,22.28,23.75,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,584.0,0.0,0.03,23.28,24.75,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,585.0,0.0,0.03,24.01,26.0,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,586.0,0.0,0.03,25.01,27.0,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,587.0,0.0,0.03,26.01,28.0,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,588.0,0.0,0.03,27.01,29.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,589.0,0.0,0.03,28.01,30.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,590.0,0.0,0.03,29.01,31.0,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,591.0,0.0,0.03,30.01,32.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,592.0,0.0,0.03,31.01,32.99,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,593.0,0.0,0.03,32.01,33.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,594.0,0.0,0.03,33.01,34.99,0.003,-0.996,0.001,0,0,0.001,1,1,0.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,595.0,0.0,0.03,34.01,35.99,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,596.0,0.0,0.02,35.01,36.99,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,597.0,0.0,0.02,36.01,37.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,598.0,0.0,0.02,37.01,38.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,599.0,0.0,0.02,38.01,39.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,600.0,0.0,0.02,39.01,40.99,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,601.0,0.0,0.02,40.01,41.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,602.0,0.0,0.02,41.01,42.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,603.0,0.0,0.02,42.01,43.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,604.0,0.0,0.02,43.01,44.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,605.0,0.0,0.02,44.01,45.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,606.0,0.0,0.02,45.01,46.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,607.0,0.0,0.02,46.01,47.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,608.0,0.0,0.02,47.01,48.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,609.0,0.0,0.02,48.01,49.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,610.0,0.0,0.02,49.01,50.99,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,611.0,0.0,0.02,50.01,51.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,612.0,0.0,0.02,51.01,52.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,613.0,0.0,0.02,52.01,53.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,614.0,0.0,0.02,53.01,54.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,615.0,0.0,0.02,54.01,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,616.0,0.0,0.02,55.01,56.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,617.0,0.0,0.02,55.51,58.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,618.0,0.0,0.02,56.51,59.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,619.0,0.0,0.02,57.51,60.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,620.0,0.0,0.02,58.51,61.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,625.0,0.0,0.02,63.51,66.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,630.0,0.0,0.02,68.51,71.49,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,635.0,0.0,0.02,73.51,76.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:43.000000000",559.8,640.0,0.0,0.02,78.51,81.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,495.0,63.51,66.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,48,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,496.0,62.51,65.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,497.0,61.51,64.49,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,498.0,60.51,63.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,499.0,59.51,62.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,500.0,58.51,61.49,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,501.0,57.51,60.49,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,502.0,56.51,59.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,503.0,55.51,58.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,19,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,504.0,55.01,56.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,505.0,54.01,55.99,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,506.0,53.01,54.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,507.0,52.01,53.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,508.0,51.01,52.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,509.0,50.01,51.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,510.0,49.01,50.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,511.0,48.01,49.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,512.0,47.01,48.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,513.0,46.01,47.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,514.0,45.01,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,515.0,44.01,45.98,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,516.0,43.01,44.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,517.0,42.01,43.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,518.0,41.01,42.98,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,519.0,40.01,41.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,520.0,39.01,40.98,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,521.0,38.01,39.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,117,0,11.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,522.0,37.0,38.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,293,0,29.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,523.0,36.0,37.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,524.0,35.0,36.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,525.0,34.0,35.98,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,85,0,9.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,526.0,33.0,34.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,527.0,32.0,33.98,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,528.0,31.0,32.99,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,5,0,0.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,529.0,30.0,31.99,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,1,0,0.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,530.0,29.0,30.99,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,531.0,28.0,29.99,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,532.0,27.0,29.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,533.0,26.0,28.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,534.0,25.0,27.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,25,0,2.5,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,535.0,24.0,26.0,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,536.0,22.97,24.47,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,2,0,1.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,537.0,21.98,23.47,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,14,0,1.7000000000000002,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,538.0,20.98,22.46,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,539.0,19.98,21.46,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,540.0,18.98,20.46,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,44,0,7.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,541.0,17.98,19.45,0.0,0.01,0.993,-0.006,0.002,3,0,0.002,23,0,5.2,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,542.0,16.98,18.47,0.01,0.02,0.993,-0.005,0.002,2,0,0.002,3,10,1.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,543.0,15.98,17.65,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,18,0,3.8000000000000007,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,544.0,15.21,16.61,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,545.0,13.99,15.61,0.02,0.03,0.99,-0.01,0.003,3,0,0.003,15,0,5.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,546.0,13.23,14.62,0.02,0.04,0.991,-0.009,0.003,6,0,0.003,3,0,2.7,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,547.0,12.2,13.45,0.03,0.05,0.989,-0.011,0.004,1,0,0.004,28,0,11.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,548.0,11.3,12.25,0.05,0.06,0.985,-0.014,0.005,5,0,0.005,8,0,6.5,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,549.0,10.6,10.98,0.07,0.08,0.982,-0.018,0.006,1,0,0.006,63,50,38.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,550.0,9.63,10.0,0.09,0.11,0.978,-0.024,0.007,28,0,0.007,75,1,72.10000000000001,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,551.0,8.67,9.03,0.14,0.15,0.972,-0.028,0.009,10,0,0.009,87,0,87.29999999999998,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,552.0,7.74,8.09,0.19,0.21,0.965,-0.036,0.011,21,1,0.011,52,2,80.3,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,553.0,6.82,7.15,0.27,0.29,0.955,-0.046,0.013,14,1,0.013,76,2,117.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,554.0,5.94,6.25,0.37,0.4,0.943,-0.057,0.016,22,0,0.016,45,2,107.2,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,555.0,5.09,5.38,0.51,0.54,0.927,-0.071,0.02,51,0,0.02,78,4,258.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,556.0,4.29,4.55,0.68,0.72,0.908,-0.089,0.024,75,0,0.024,91,2,398.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,557.0,3.54,3.77,0.92,0.96,0.886,-0.11,0.029,57,1,0.029,52,12,316.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,558.0,2.91,2.98,1.21,1.26,0.858,-0.14,0.034,11,0,0.034,99,5,374.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,559.0,2.29,2.36,1.58,1.64,0.826,-0.173,0.04,49,0,0.04,98,25,588.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,560.0,1.75,1.81,2.03,2.1,0.786,-0.211,0.047,50,4,0.047,139,27,888.3000000000001,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,561.0,1.29,1.34,2.57,2.64,0.741,-0.257,0.053,43,4,0.053,170,0,1128.9,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,562.0,0.92,0.97,3.12,3.34,0.691,-0.31,0.06,128,17,0.06,64,4,1152.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,563.0,0.63,0.67,3.81,4.07,0.63,-0.369,0.065,84,13,0.065,96,5,1170.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,564.0,0.41,0.45,4.57,4.87,0.565,-0.435,0.069,56,6,0.069,201,14,1773.3,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,565.0,0.26,0.29,5.4,5.65,0.494,-0.505,0.074,124,32,0.074,228,28,2604.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,566.0,0.16,0.19,6.29,6.64,0.419,-0.58,0.074,82,24,0.074,165,5,1827.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,567.0,0.1,0.12,7.21,7.58,0.346,-0.653,0.07,120,33,0.07,118,7,1666.0000000000005,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,568.0,0.06,0.08,8.17,8.55,0.277,-0.724,0.065,213,30,0.065,67,1,1820.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,569.0,0.04,0.05,9.14,9.53,0.214,-0.786,0.057,177,10,0.057,20,0,1122.9,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,570.0,0.03,0.04,10.13,10.52,0.165,-0.835,0.048,150,15,0.048,90,1,1152.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,571.0,0.02,0.03,10.83,11.78,0.118,-0.881,0.039,191,14,0.039,10,0,783.9,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,572.0,0.01,0.02,11.82,12.77,0.084,-0.916,0.03,126,1,0.03,15,0,423.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,573.0,0.01,0.02,12.55,14.04,0.058,-0.942,0.023,58,12,0.023,4,0,142.60000000000002,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,574.0,0.0,0.01,13.56,15.04,0.042,-0.957,0.017,150,3,0.017,4,0,261.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,575.0,0.0,0.01,14.55,16.04,0.029,-0.97,0.013,305,3,0.013,19,0,421.2,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,576.0,0.0,0.01,15.55,17.04,0.019,-0.981,0.009,71,1,0.009,4,0,67.5,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,577.0,0.0,0.03,16.54,18.04,0.015,-0.984,0.007,32,0,0.007,1,0,23.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,578.0,0.0,0.03,17.54,19.04,0.01,-0.989,0.005,51,0,0.005,4,0,27.500000000000004,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,579.0,0.0,0.03,18.54,20.03,0.008,-0.99,0.004,61,1,0.004,2,0,25.2,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,580.0,0.0,0.03,19.54,21.03,0.005,-0.994,0.003,26,0,0.003,7,0,9.9,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,581.0,0.0,0.03,20.54,22.03,0.007,-0.992,0.003,19,0,0.003,0,0,5.7,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,582.0,0.0,0.03,21.55,23.03,0.007,-0.993,0.003,10,0,0.003,1,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,583.0,0.0,0.03,22.56,24.03,0.006,-0.993,0.003,11,0,0.003,0,0,3.3000000000000003,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,584.0,0.0,0.03,23.28,25.28,0.006,-0.993,0.002,50,0,0.002,0,0,10.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,585.0,0.0,0.03,24.01,26.0,0.006,-0.994,0.002,13,0,0.002,0,0,2.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,586.0,0.0,0.03,25.01,27.0,0.004,-0.995,0.002,2,0,0.002,3,0,1.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,587.0,0.0,0.03,26.01,28.0,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,588.0,0.0,0.03,27.01,29.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,589.0,0.0,0.03,28.01,30.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,590.0,0.0,0.03,29.01,31.0,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,591.0,0.0,0.03,30.01,32.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,592.0,0.0,0.03,31.01,32.99,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,593.0,0.0,0.03,32.01,33.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,594.0,0.0,0.03,33.01,34.99,0.003,-0.996,0.001,0,0,0.001,1,1,0.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,595.0,0.0,0.03,34.01,35.99,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,596.0,0.0,0.02,35.01,36.99,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,597.0,0.0,0.02,36.01,37.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,598.0,0.0,0.02,37.01,38.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,599.0,0.0,0.02,38.01,39.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,600.0,0.0,0.02,39.01,40.99,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,601.0,0.0,0.02,40.01,41.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,602.0,0.0,0.02,41.01,42.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,603.0,0.0,0.02,42.01,43.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,604.0,0.0,0.02,43.01,44.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,605.0,0.0,0.02,44.01,45.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,606.0,0.0,0.02,45.01,46.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,607.0,0.0,0.02,46.01,47.99,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,608.0,0.0,0.02,47.01,48.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,609.0,0.0,0.02,48.01,49.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,610.0,0.0,0.02,49.01,50.99,0.002,-0.997,0.0,22,0,0.0,1,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,611.0,0.0,0.02,50.01,51.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,612.0,0.0,0.02,51.01,52.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,613.0,0.0,0.02,52.01,53.99,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,614.0,0.0,0.02,53.01,54.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,615.0,0.0,0.02,54.01,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,616.0,0.0,0.02,55.01,56.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,617.0,0.0,0.02,55.51,58.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,618.0,0.0,0.02,56.51,59.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,619.0,0.0,0.02,57.51,60.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,620.0,0.0,0.02,58.51,61.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,625.0,0.0,0.02,63.51,66.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,630.0,0.0,0.02,68.51,71.49,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,635.0,0.0,0.02,73.51,76.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:30:55.000000000",559.61,640.0,0.0,0.02,78.51,81.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21098.599999999995]
["2025-05-06T09:31:07.000000000",559.89,495.0,64.87,64.9,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,48,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,496.0,63.87,63.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,497.0,62.87,62.9,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,2,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,498.0,61.87,61.9,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,499.0,60.87,60.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,500.0,59.87,59.9,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,501.0,58.87,58.9,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,502.0,57.87,57.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,503.0,56.87,56.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,504.0,55.87,55.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,505.0,54.87,54.9,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,506.0,53.87,53.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,507.0,52.87,52.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,508.0,51.87,51.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,509.0,50.87,50.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,510.0,49.87,49.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,511.0,48.87,48.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,512.0,47.87,47.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,513.0,46.87,46.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,514.0,45.87,45.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,515.0,44.87,44.9,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,516.0,43.87,43.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,517.0,42.87,42.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,518.0,41.87,41.9,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,519.0,40.87,40.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,520.0,39.87,39.9,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,521.0,38.87,38.9,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,522.0,37.87,37.9,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,523.0,36.87,36.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,524.0,35.87,35.9,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,525.0,34.87,34.9,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,0,9.4,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,526.0,33.87,33.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,527.0,32.87,32.9,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,528.0,31.87,31.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,529.0,28.81,32.97,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,530.0,27.76,31.83,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,531.0,26.69,30.94,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,532.0,25.8,29.99,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,533.0,24.79,28.83,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,534.0,23.76,27.8,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,535.0,22.85,26.86,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,52,0,7.200000000000001,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,536.0,21.8,25.84,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,2,0,2.8000000000000003,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,537.0,20.84,24.77,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,538.0,19.71,24.01,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,539.0,18.85,22.85,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,540.0,17.86,21.9,0.0,0.03,0.994,-0.006,0.002,32,0,0.002,44,0,15.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,541.0,18.88,18.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,23,0,2.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,542.0,15.7,19.92,0.0,0.03,0.992,-0.008,0.003,2,0,0.003,3,10,1.5000000000000002,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,543.0,14.79,18.83,0.0,0.03,0.992,-0.008,0.003,1,20,0.003,18,0,5.7,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,544.0,13.74,17.96,0.01,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,545.0,12.73,16.92,0.01,0.04,0.987,-0.013,0.005,3,0,0.005,15,0,9.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,546.0,11.85,15.89,0.02,0.04,0.987,-0.013,0.005,6,0,0.005,3,0,4.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,547.0,10.79,14.99,0.02,0.05,0.982,-0.018,0.007,1,0,0.007,28,0,20.3,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,548.0,11.92,11.95,0.05,0.07,0.974,-0.026,0.01,5,0,0.01,8,1,13.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,549.0,10.94,10.97,0.05,0.09,0.968,-0.032,0.012,1,0,0.012,63,50,76.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,550.0,9.08,10.88,0.08,0.12,0.956,-0.044,0.016,28,0,0.016,75,2,164.79999999999998,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,551.0,8.15,9.89,0.11,0.16,0.941,-0.059,0.021,10,0,0.021,87,0,203.70000000000005,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,552.0,8.06,8.09,0.16,0.22,0.921,-0.079,0.026,21,1,0.026,52,2,189.79999999999995,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,553.0,6.34,7.94,0.23,0.3,0.895,-0.105,0.033,14,1,0.033,76,2,297.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,554.0,5.49,6.99,0.32,0.4,0.866,-0.134,0.041,22,0,0.041,45,5,274.7,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,555.0,4.68,6.06,0.45,0.54,0.821,-0.179,0.05,51,0,0.05,78,4,645.0000000000001,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,556.0,3.92,5.16,0.62,0.7,0.772,-0.228,0.059,75,0,0.059,91,2,979.4,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,557.0,3.23,4.31,0.84,0.94,0.712,-0.288,0.067,57,1,0.067,52,12,730.3000000000001,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,558.0,2.91,3.2,1.13,1.23,0.642,-0.357,0.075,11,0,0.075,99,6,825.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,559.0,2.29,2.55,1.45,1.6,0.567,-0.433,0.081,49,2,0.081,98,27,1190.7,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,560.0,1.8,1.91,1.88,2.08,0.485,-0.515,0.081,50,5,0.081,139,30,1530.9,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,561.0,1.32,1.43,2.36,2.64,0.404,-0.596,0.08,43,4,0.08,170,0,1704.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,562.0,0.94,1.04,2.6,3.2,0.323,-0.677,0.076,128,17,0.076,64,5,1459.1999999999998,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,563.0,0.62,0.74,3.2,3.9,0.249,-0.751,0.068,84,13,0.068,96,5,1224.0000000000002,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,564.0,0.41,0.5,3.88,5.0,0.185,-0.815,0.057,56,30,0.057,201,17,1464.9,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,565.0,0.25,0.33,4.64,5.65,0.132,-0.868,0.046,124,33,0.046,228,31,1619.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,566.0,0.15,0.21,6.29,6.32,0.09,-0.91,0.035,82,24,0.035,165,5,864.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,567.0,0.09,0.12,7.22,7.25,0.061,-0.939,0.026,120,36,0.026,118,10,618.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,568.0,0.05,0.09,7.28,9.11,0.04,-0.96,0.019,213,33,0.019,67,4,531.9999999999999,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,569.0,0.03,0.06,8.23,10.0,0.028,-0.972,0.013,177,10,0.013,20,0,256.1,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,570.0,0.03,0.04,9.21,11.1,0.022,-0.978,0.01,150,20,0.01,90,1,240.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,571.0,0.01,0.04,9.28,13.21,0.016,-0.984,0.008,191,17,0.008,10,0,160.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,572.0,0.0,0.03,10.28,14.21,0.011,-0.989,0.005,126,1,0.005,15,0,70.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,573.0,0.0,0.03,11.14,15.18,0.01,-0.99,0.005,58,19,0.005,4,0,31.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,574.0,0.0,0.01,14.12,14.15,0.003,-0.997,0.002,150,3,0.002,4,0,30.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,575.0,0.0,0.01,13.05,17.26,0.003,-0.997,0.002,305,3,0.002,19,0,64.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,576.0,0.0,0.01,14.27,18.32,0.003,-0.997,0.002,71,1,0.002,4,0,15.000000000000002,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,577.0,0.0,0.03,15.17,19.25,0.007,-0.993,0.003,32,0,0.003,1,0,9.9,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,578.0,0.0,0.03,16.02,20.32,0.006,-0.994,0.003,51,0,0.003,4,0,16.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,579.0,0.0,0.03,17.01,21.32,0.006,-0.994,0.002,61,1,0.002,2,0,12.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,580.0,0.0,0.03,18.22,22.26,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,581.0,0.0,0.03,19.13,23.19,0.006,-0.994,0.002,19,0,0.002,0,0,3.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,582.0,0.0,0.03,20.19,24.44,0.006,-0.995,0.002,10,0,0.002,1,0,2.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,583.0,0.0,0.03,21.02,25.29,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,584.0,0.0,0.03,22.2,26.23,0.005,-0.995,0.002,50,0,0.002,0,0,10.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,585.0,0.0,0.03,23.17,27.21,0.005,-0.995,0.002,13,0,0.002,0,20,2.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,586.0,0.0,0.03,24.26,28.31,0.005,-0.995,0.001,2,0,0.001,3,0,0.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,587.0,0.0,0.03,25.15,29.19,0.005,-0.995,0.001,10,0,0.001,0,0,1.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,588.0,0.0,0.03,26.19,30.23,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,589.0,0.0,0.03,27.26,31.23,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,590.0,0.0,0.03,28.03,32.31,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,591.0,0.0,0.03,31.11,31.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,592.0,0.0,0.03,32.11,32.14,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,593.0,0.0,0.03,33.11,33.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,594.0,0.0,0.03,34.11,34.14,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,595.0,0.0,0.03,35.11,35.14,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,596.0,0.0,0.02,36.11,36.14,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,597.0,0.0,0.02,37.11,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,598.0,0.0,0.02,38.11,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,599.0,0.0,0.02,39.11,39.14,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,600.0,0.0,0.02,40.11,40.14,0.002,-0.998,0.001,15,0,0.001,1,0,1.6,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,601.0,0.0,0.02,41.11,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,602.0,0.0,0.02,42.11,42.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,603.0,0.0,0.02,43.11,43.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,604.0,0.0,0.02,44.11,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,605.0,0.0,0.02,45.11,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,606.0,0.0,0.02,46.11,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,607.0,0.0,0.02,47.11,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,608.0,0.0,0.02,48.11,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,609.0,0.0,0.02,49.11,49.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,610.0,0.0,0.02,50.11,50.14,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,611.0,0.0,0.02,51.11,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,612.0,0.0,0.02,52.11,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,613.0,0.0,0.02,53.11,53.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,614.0,0.0,0.02,54.11,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,615.0,0.0,0.02,55.11,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,616.0,0.0,0.02,56.11,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,617.0,0.0,0.02,57.11,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,618.0,0.0,0.02,58.11,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,619.0,0.0,0.02,59.11,59.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,620.0,0.0,0.02,60.11,60.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,625.0,0.0,0.02,65.11,65.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,630.0,0.0,0.02,70.11,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,635.0,0.0,0.02,75.11,75.14,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:07.000000000",559.89,640.0,0.0,0.02,80.11,80.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,17708.79999999999]
["2025-05-06T09:31:18.000000000",559.82,495.0,62.82,66.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,496.0,61.81,65.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,497.0,60.77,64.81,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,498.0,59.85,63.85,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,499.0,58.73,62.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,500.0,57.79,61.83,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,501.0,56.82,60.81,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,502.0,55.81,59.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,503.0,54.81,58.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,504.0,53.82,57.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,505.0,52.81,56.85,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,506.0,51.86,55.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,507.0,50.86,54.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,508.0,49.73,53.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,509.0,48.82,52.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,510.0,47.82,51.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,511.0,46.71,50.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,512.0,45.82,49.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,513.0,44.88,48.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,514.0,43.71,47.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,515.0,42.7,46.9,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,516.0,41.71,45.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,517.0,40.73,44.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,518.0,39.86,43.89,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,519.0,38.82,42.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,520.0,37.71,41.92,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,521.0,36.86,40.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,522.0,35.8,39.82,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,523.0,34.72,38.8,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,524.0,33.71,38.01,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,525.0,32.78,36.83,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,0,9.4,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,526.0,31.68,35.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,527.0,30.82,34.86,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,528.0,29.72,33.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,529.0,28.81,32.97,0.0,0.02,0.996,-0.004,0.001,7,0,0.001,1,0,0.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,530.0,27.76,31.83,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,531.0,26.69,30.94,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,532.0,25.8,29.99,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,533.0,24.79,28.83,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,534.0,23.76,27.8,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,535.0,22.85,26.86,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,52,0,7.200000000000001,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,536.0,21.8,25.84,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,2,0,2.8000000000000003,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,537.0,20.84,24.77,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,538.0,19.71,24.01,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,539.0,18.85,22.85,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,540.0,17.86,21.9,0.0,0.03,0.994,-0.006,0.002,32,0,0.002,44,0,15.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,541.0,16.76,20.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,23,0,2.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,542.0,15.7,19.92,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,3,10,1.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,543.0,14.79,18.83,0.0,0.03,0.993,-0.007,0.003,1,20,0.003,18,0,5.7,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,544.0,13.74,17.96,0.0,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,545.0,12.73,16.92,0.01,0.04,0.989,-0.011,0.004,3,0,0.004,15,0,7.199999999999999,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,546.0,11.85,15.89,0.01,0.04,0.987,-0.013,0.005,6,0,0.005,3,0,4.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,547.0,10.79,14.99,0.02,0.05,0.984,-0.016,0.007,1,0,0.007,28,0,20.3,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,548.0,9.82,13.86,0.05,0.07,0.974,-0.026,0.01,5,0,0.01,8,1,13.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,549.0,10.08,11.9,0.05,0.09,0.968,-0.032,0.012,1,0,0.012,63,50,76.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,550.0,9.13,10.91,0.08,0.12,0.958,-0.042,0.016,28,0,0.016,75,2,164.79999999999998,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,551.0,8.19,9.92,0.11,0.16,0.942,-0.058,0.02,10,0,0.02,87,0,194.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,552.0,7.27,8.94,0.16,0.21,0.922,-0.077,0.026,21,1,0.026,52,3,189.79999999999995,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,553.0,6.38,7.97,0.22,0.29,0.898,-0.102,0.033,14,1,0.033,76,2,297.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,554.0,5.53,7.01,0.32,0.39,0.864,-0.136,0.041,22,0,0.041,45,5,274.7,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,555.0,4.72,6.08,0.44,0.53,0.823,-0.177,0.049,51,0,0.049,78,5,632.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,556.0,3.97,5.18,0.62,0.7,0.775,-0.225,0.059,75,0,0.059,91,2,979.4,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,557.0,3.27,4.32,0.83,0.93,0.715,-0.285,0.067,57,1,0.067,52,13,730.3000000000001,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,558.0,2.94,3.22,1.11,1.23,0.644,-0.356,0.074,11,0,0.074,99,8,813.9999999999999,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,559.0,2.31,2.56,1.5,1.59,0.569,-0.431,0.08,49,6,0.08,98,28,1176.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,560.0,1.81,1.92,1.85,2.04,0.487,-0.513,0.083,50,6,0.083,139,31,1568.7,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,561.0,1.33,1.44,2.33,2.61,0.403,-0.598,0.082,43,5,0.083,170,0,1763.6000000000004,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,562.0,0.93,1.05,2.57,3.23,0.321,-0.679,0.078,128,28,0.078,64,7,1497.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,563.0,0.63,0.73,3.16,4.38,0.246,-0.754,0.069,84,13,0.069,96,6,1242.0000000000002,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,564.0,0.41,0.5,3.84,5.0,0.181,-0.819,0.058,56,30,0.058,201,17,1490.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,565.0,0.26,0.33,4.6,5.6,0.127,-0.873,0.046,124,33,0.046,228,31,1619.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,566.0,0.16,0.21,5.43,7.1,0.086,-0.914,0.035,82,24,0.035,165,5,864.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,567.0,0.09,0.11,6.31,8.07,0.054,-0.946,0.025,120,37,0.025,118,10,595.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,568.0,0.05,0.09,7.24,9.06,0.038,-0.962,0.018,213,33,0.018,67,4,503.9999999999999,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,569.0,0.03,0.06,8.2,10.0,0.026,-0.974,0.013,177,13,0.013,20,0,256.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,570.0,0.03,0.05,9.17,11.05,0.02,-0.98,0.01,150,20,0.01,90,1,240.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,571.0,0.01,0.04,9.17,13.21,0.014,-0.986,0.007,191,17,0.007,10,0,140.7,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,572.0,0.0,0.03,10.25,14.21,0.009,-0.991,0.005,126,1,0.005,15,0,70.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,573.0,0.0,0.03,11.14,15.18,0.008,-0.992,0.004,58,19,0.004,4,0,24.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,574.0,0.0,0.02,12.1,16.32,0.006,-0.994,0.003,150,3,0.003,4,0,46.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,575.0,0.0,0.01,13.05,17.26,0.003,-0.997,0.002,305,3,0.002,19,0,64.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,576.0,0.0,0.01,14.09,18.29,0.003,-0.997,0.002,71,1,0.002,4,0,15.000000000000002,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,577.0,0.0,0.03,15.17,19.25,0.007,-0.993,0.003,32,0,0.003,1,0,9.9,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,578.0,0.0,0.03,16.02,20.32,0.006,-0.993,0.003,51,0,0.003,4,0,16.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,579.0,0.0,0.03,17.01,21.32,0.006,-0.994,0.002,61,1,0.002,2,0,12.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,580.0,0.0,0.03,18.22,22.26,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,581.0,0.0,0.03,19.13,23.19,0.006,-0.994,0.002,19,0,0.002,0,0,3.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,582.0,0.0,0.03,20.19,24.44,0.006,-0.994,0.002,10,0,0.002,1,0,2.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,583.0,0.0,0.03,21.02,25.29,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,584.0,0.0,0.03,22.2,26.23,0.005,-0.995,0.002,50,0,0.002,0,0,10.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,585.0,0.0,0.03,23.17,27.21,0.005,-0.995,0.002,13,0,0.002,0,20,2.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,586.0,0.0,0.03,24.09,28.13,0.005,-0.995,0.001,2,0,0.001,3,0,0.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,587.0,0.0,0.03,25.15,29.19,0.005,-0.995,0.001,10,0,0.001,0,0,1.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,588.0,0.0,0.03,26.19,30.23,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,589.0,0.0,0.03,27.19,31.13,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,590.0,0.0,0.03,28.03,32.31,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,591.0,0.0,0.03,29.09,33.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,592.0,0.0,0.03,30.04,34.32,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,593.0,0.0,0.03,31.03,35.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,594.0,0.0,0.03,29.14,36.24,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,595.0,0.0,0.03,33.09,37.13,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,596.0,0.0,0.03,34.09,38.13,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,597.0,0.0,0.02,35.17,39.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,598.0,0.0,0.02,36.04,40.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,599.0,0.0,0.02,37.17,41.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,600.0,0.0,0.02,38.17,42.19,0.002,-0.997,0.001,15,0,0.001,1,0,1.6,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,601.0,0.0,0.02,39.07,43.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,602.0,0.0,0.02,40.17,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,603.0,0.0,0.02,41.17,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,604.0,0.0,0.02,42.17,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,605.0,0.0,0.02,43.15,47.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,606.0,0.0,0.02,44.06,48.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,607.0,0.0,0.02,45.1,49.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,608.0,0.0,0.02,46.07,50.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,609.0,0.0,0.02,47.08,51.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,610.0,0.0,0.02,48.17,52.2,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,611.0,0.0,0.02,49.09,53.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,612.0,0.0,0.02,50.07,54.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,613.0,0.0,0.02,51.05,55.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,614.0,0.0,0.02,52.17,56.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,615.0,0.0,0.02,53.16,57.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,616.0,0.0,0.02,54.19,58.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,617.0,0.0,0.02,55.16,59.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,618.0,0.0,0.02,56.09,60.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,619.0,0.0,0.02,57.06,61.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,620.0,0.0,0.02,58.09,62.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,625.0,0.0,0.02,63.19,67.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,630.0,0.0,0.02,68.15,72.19,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,635.0,0.0,0.02,73.18,77.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:18.000000000",559.82,640.0,0.0,0.02,78.19,82.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,495.0,62.82,66.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,496.0,61.81,65.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,497.0,60.77,64.94,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,498.0,59.85,63.85,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,499.0,58.73,62.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,500.0,57.79,61.83,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,501.0,56.82,60.85,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,502.0,55.81,59.85,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,503.0,54.81,58.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,504.0,53.82,57.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,505.0,52.81,56.85,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,506.0,51.86,55.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,507.0,50.86,54.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,508.0,50.01,53.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,509.0,48.82,52.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,510.0,47.82,51.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,511.0,46.71,50.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,512.0,45.82,49.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,513.0,44.88,48.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,514.0,43.71,47.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,515.0,42.7,46.9,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,516.0,41.71,45.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,517.0,40.73,44.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,518.0,39.86,43.89,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,519.0,38.82,42.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,520.0,37.71,41.92,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,521.0,36.86,40.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,522.0,35.8,39.82,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,523.0,35.01,39.01,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,524.0,33.71,38.01,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,525.0,32.78,36.83,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,0,9.4,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,526.0,31.68,35.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,527.0,30.82,34.86,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,528.0,29.72,33.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,529.0,28.81,32.97,0.0,0.02,0.996,-0.004,0.001,7,0,0.001,1,0,0.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,530.0,27.76,31.83,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,531.0,26.69,30.94,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,532.0,25.8,29.99,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,533.0,24.79,28.83,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,534.0,23.76,27.99,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,535.0,22.85,26.86,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,52,0,7.200000000000001,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,536.0,21.8,25.84,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,2,0,2.8000000000000003,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,537.0,20.84,24.88,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,538.0,19.71,24.01,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,539.0,18.85,22.85,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,540.0,17.86,21.9,0.0,0.03,0.994,-0.006,0.002,32,0,0.002,44,0,15.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,541.0,16.76,20.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,23,0,2.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,542.0,15.7,19.92,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,3,10,1.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,543.0,14.79,18.83,0.0,0.03,0.993,-0.007,0.003,1,20,0.003,18,0,5.7,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,544.0,13.74,17.96,0.0,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,545.0,12.73,16.92,0.01,0.03,0.989,-0.011,0.004,3,0,0.004,15,0,7.199999999999999,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,546.0,11.85,15.89,0.01,0.04,0.987,-0.013,0.005,6,0,0.005,3,0,4.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,547.0,10.79,14.99,0.02,0.05,0.984,-0.016,0.007,1,0,0.007,28,0,20.3,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,548.0,9.82,14.06,0.03,0.06,0.974,-0.026,0.01,5,0,0.01,8,2,13.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,549.0,10.19,12.01,0.05,0.08,0.968,-0.032,0.012,1,0,0.012,63,50,76.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,550.0,9.24,11.02,0.08,0.11,0.958,-0.042,0.016,28,0,0.016,75,2,164.79999999999998,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,551.0,8.29,10.03,0.1,0.14,0.942,-0.058,0.02,10,0,0.02,87,0,194.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,552.0,7.37,9.05,0.14,0.19,0.922,-0.077,0.026,21,1,0.026,52,3,189.79999999999995,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,553.0,6.48,8.07,0.21,0.26,0.898,-0.102,0.033,14,1,0.033,76,2,297.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,554.0,5.62,7.12,0.29,0.36,0.864,-0.136,0.041,22,0,0.041,45,5,274.7,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,555.0,4.8,6.18,0.4,0.49,0.823,-0.177,0.049,51,0,0.049,78,9,632.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,556.0,4.03,5.27,0.6,0.65,0.775,-0.225,0.059,75,0,0.059,91,3,979.4,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,557.0,3.33,4.4,0.77,0.87,0.715,-0.285,0.067,57,1,0.067,52,13,730.3000000000001,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,558.0,3.0,3.28,1.04,1.14,0.644,-0.356,0.074,11,0,0.074,99,8,813.9999999999999,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,559.0,2.35,2.6,1.42,1.5,0.569,-0.431,0.08,49,6,0.08,98,30,1176.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,560.0,1.82,2.01,1.8,1.95,0.487,-0.513,0.083,50,7,0.083,139,31,1568.7,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,561.0,1.35,1.49,2.25,2.5,0.403,-0.598,0.082,43,12,0.083,170,0,1763.6000000000004,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,562.0,0.96,1.06,2.55,3.2,0.321,-0.679,0.078,128,34,0.078,64,7,1497.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,563.0,0.65,0.74,3.5,4.25,0.246,-0.754,0.069,84,13,0.069,96,6,1242.0000000000002,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,564.0,0.42,0.5,3.74,5.0,0.181,-0.819,0.058,56,30,0.058,201,18,1490.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,565.0,0.26,0.33,4.49,5.65,0.127,-0.873,0.046,124,33,0.046,228,33,1619.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,566.0,0.15,0.21,5.31,6.98,0.086,-0.914,0.035,82,24,0.035,165,5,864.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,567.0,0.09,0.13,6.2,7.95,0.054,-0.946,0.025,120,38,0.025,118,10,595.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,568.0,0.05,0.09,7.12,8.94,0.038,-0.962,0.018,213,33,0.018,67,4,503.9999999999999,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,569.0,0.03,0.06,8.08,9.93,0.026,-0.974,0.013,177,13,0.013,20,0,256.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,570.0,0.03,0.05,9.06,10.93,0.02,-0.98,0.01,150,20,0.01,90,1,240.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,571.0,0.01,0.04,9.17,13.21,0.014,-0.986,0.007,191,17,0.007,10,0,140.7,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,572.0,0.0,0.03,10.08,14.21,0.009,-0.991,0.005,126,1,0.005,15,0,70.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,573.0,0.0,0.03,11.14,15.18,0.008,-0.992,0.004,58,19,0.004,4,0,24.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,574.0,0.0,0.02,12.1,16.32,0.006,-0.994,0.003,150,3,0.003,4,0,46.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,575.0,0.0,0.01,13.05,17.26,0.003,-0.997,0.002,305,3,0.002,19,0,64.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,576.0,0.0,0.01,14.09,18.29,0.003,-0.997,0.002,71,1,0.002,4,0,15.000000000000002,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,577.0,0.0,0.03,15.17,19.25,0.007,-0.993,0.003,32,0,0.003,1,20,9.9,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,578.0,0.0,0.03,16.02,20.32,0.006,-0.993,0.003,51,0,0.003,4,0,16.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,579.0,0.0,0.03,17.01,21.32,0.006,-0.994,0.002,61,1,0.002,2,0,12.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,580.0,0.0,0.03,18.02,22.03,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,581.0,0.0,0.03,19.13,23.19,0.006,-0.994,0.002,19,0,0.002,0,0,3.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,582.0,0.0,0.03,20.15,23.99,0.006,-0.994,0.002,10,0,0.002,1,0,2.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,583.0,0.0,0.03,21.02,25.29,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,584.0,0.0,0.03,22.13,26.23,0.005,-0.995,0.002,50,0,0.002,0,0,10.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,585.0,0.0,0.03,23.17,27.21,0.005,-0.995,0.002,13,0,0.002,0,20,2.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,586.0,0.0,0.03,24.09,28.13,0.005,-0.995,0.001,2,0,0.001,3,0,0.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,587.0,0.0,0.03,25.15,29.19,0.005,-0.995,0.001,10,0,0.001,0,0,1.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,588.0,0.0,0.03,26.1,30.23,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,589.0,0.0,0.03,27.09,30.97,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,590.0,0.0,0.03,28.03,32.31,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,591.0,0.0,0.03,29.09,33.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,592.0,0.0,0.03,30.04,34.32,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,593.0,0.0,0.03,31.03,35.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,594.0,0.0,0.03,29.14,36.24,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,595.0,0.0,0.03,33.09,37.13,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,596.0,0.0,0.02,34.09,38.13,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,597.0,0.0,0.02,35.17,39.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,598.0,0.0,0.02,36.04,40.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,599.0,0.0,0.02,37.17,41.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,600.0,0.0,0.02,38.17,42.19,0.002,-0.997,0.001,15,0,0.001,1,0,1.6,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,601.0,0.0,0.02,39.07,43.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,602.0,0.0,0.02,40.17,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,603.0,0.0,0.02,41.17,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,604.0,0.0,0.02,42.17,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,605.0,0.0,0.02,43.15,47.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,606.0,0.0,0.02,44.06,48.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,607.0,0.0,0.02,45.1,49.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,608.0,0.0,0.02,46.07,50.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,609.0,0.0,0.02,47.08,51.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,610.0,0.0,0.02,48.17,52.2,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,611.0,0.0,0.02,49.09,53.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,612.0,0.0,0.02,50.07,54.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,613.0,0.0,0.02,51.05,55.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,614.0,0.0,0.02,52.17,56.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,615.0,0.0,0.02,53.16,57.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,616.0,0.0,0.02,54.1,57.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,617.0,0.0,0.02,55.16,59.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,618.0,0.0,0.02,56.09,60.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,619.0,0.0,0.02,57.06,61.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,620.0,0.0,0.02,58.09,62.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,625.0,0.0,0.02,62.99,67.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,630.0,0.0,0.02,68.15,72.19,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,635.0,0.0,0.02,73.18,77.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:30.000000000",559.93,640.0,0.0,0.02,78.15,82.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,17774.999999999993]
["2025-05-06T09:31:42.000000000",560.03,496.0,61.81,66.04,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,497.0,60.77,64.94,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,2,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,498.0,59.85,64.01,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,499.0,58.73,62.94,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,500.0,58.07,62.01,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,501.0,56.82,61.06,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,502.0,56.19,59.91,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,503.0,55.16,59.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,504.0,53.82,57.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,505.0,52.81,56.94,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,506.0,51.86,55.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,507.0,50.86,54.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,508.0,50.01,53.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,509.0,49.06,53.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,510.0,47.82,51.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,511.0,46.71,50.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,512.0,46.14,50.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,513.0,45.19,49.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,514.0,43.71,47.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,515.0,43.2,47.01,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,516.0,42.19,46.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,517.0,40.73,44.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,518.0,39.86,44.0,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,519.0,38.82,43.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,520.0,37.71,41.92,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,521.0,36.86,41.18,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,522.0,36.05,40.02,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,523.0,35.01,39.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,524.0,33.71,38.01,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,525.0,33.2,37.18,0.0,0.02,0.998,-0.003,0.001,9,0,0.001,85,0,9.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,526.0,32.14,35.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,527.0,30.82,34.96,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,528.0,29.72,33.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,529.0,28.81,32.97,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,530.0,28.11,31.96,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,97,0,10.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,531.0,26.69,30.94,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,532.0,25.8,29.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,48,1,4.9,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,533.0,24.79,28.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,534.0,23.76,27.99,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,535.0,23.14,27.19,0.0,0.02,0.995,-0.005,0.001,20,0,0.001,52,0,7.200000000000001,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,536.0,21.8,26.01,0.0,0.03,0.995,-0.005,0.002,12,0,0.002,2,0,2.8000000000000003,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,537.0,21.01,24.97,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,538.0,19.71,24.01,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,539.0,19.17,23.16,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,3,0,0.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,540.0,17.86,22.02,0.0,0.03,0.994,-0.006,0.002,32,0,0.002,44,0,15.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,541.0,16.76,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,23,0,2.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,542.0,16.19,19.97,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,3,10,1.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,543.0,14.79,18.96,0.0,0.03,0.994,-0.007,0.003,1,20,0.003,18,0,5.7,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,544.0,13.74,17.96,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,14,0,4.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,545.0,13.17,16.99,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,15,0,7.199999999999999,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,546.0,11.85,16.0,0.01,0.04,0.989,-0.011,0.005,6,0,0.005,3,0,4.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,547.0,10.79,14.99,0.02,0.05,0.984,-0.016,0.006,1,0,0.006,28,0,17.400000000000002,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,548.0,9.82,14.06,0.03,0.06,0.98,-0.02,0.008,5,0,0.008,8,3,10.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,549.0,10.29,12.11,0.05,0.08,0.973,-0.027,0.011,1,0,0.011,63,50,70.39999999999999,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,550.0,9.33,11.12,0.08,0.1,0.961,-0.039,0.015,28,0,0.015,75,2,154.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,551.0,8.39,10.14,0.1,0.14,0.951,-0.051,0.018,10,0,0.019,87,0,183.3,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,552.0,7.46,9.15,0.14,0.19,0.932,-0.068,0.024,21,1,0.024,52,3,175.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,553.0,6.56,8.18,0.2,0.26,0.909,-0.091,0.031,14,1,0.031,76,2,279.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,554.0,5.7,7.22,0.28,0.35,0.879,-0.121,0.039,22,0,0.039,45,9,261.3,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,555.0,4.87,6.28,0.4,0.47,0.839,-0.161,0.048,51,0,0.048,78,9,619.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,556.0,4.1,5.37,0.56,0.6,0.792,-0.208,0.057,75,0,0.057,91,10,946.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,557.0,3.39,4.5,0.76,0.84,0.735,-0.265,0.067,57,1,0.067,52,13,730.3000000000001,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,558.0,2.74,3.68,1.03,1.11,0.667,-0.333,0.076,11,0,0.076,99,8,836.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,559.0,2.42,2.67,1.36,1.46,0.59,-0.411,0.084,49,6,0.083,98,38,1225.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,560.0,1.86,2.08,1.78,1.84,0.505,-0.495,0.087,50,8,0.086,139,33,1630.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,561.0,1.43,1.53,2.19,2.45,0.422,-0.58,0.082,43,12,0.084,170,0,1780.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,562.0,1.02,1.11,2.55,3.2,0.338,-0.663,0.079,128,41,0.079,64,8,1516.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,563.0,0.7,0.78,3.02,4.17,0.26,-0.741,0.071,84,13,0.071,96,7,1277.9999999999998,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,564.0,0.45,0.53,3.68,5.0,0.192,-0.809,0.061,56,40,0.061,201,18,1567.7,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,565.0,0.28,0.35,4.42,5.65,0.134,-0.866,0.049,124,34,0.049,228,35,1724.8000000000002,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,566.0,0.18,0.22,5.23,6.88,0.095,-0.905,0.037,82,26,0.037,165,7,913.9,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,567.0,0.1,0.14,6.11,7.85,0.06,-0.94,0.027,120,38,0.027,118,10,642.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,568.0,0.06,0.09,7.03,8.84,0.039,-0.961,0.019,213,43,0.019,67,5,531.9999999999999,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,569.0,0.03,0.06,7.99,9.83,0.026,-0.974,0.013,177,13,0.013,20,0,256.1,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,570.0,0.03,0.05,8.96,10.83,0.022,-0.978,0.011,150,20,0.011,90,1,263.99999999999994,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,571.0,0.01,0.04,10.69,11.08,0.014,-0.986,0.007,191,17,0.007,10,0,140.7,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,572.0,0.0,0.03,10.08,14.21,0.009,-0.991,0.005,126,1,0.005,15,0,70.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,573.0,0.0,0.03,11.03,15.18,0.008,-0.992,0.004,58,19,0.004,4,0,24.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,574.0,0.0,0.02,12.09,15.82,0.006,-0.994,0.003,150,3,0.003,4,0,46.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,575.0,0.0,0.01,13.05,17.26,0.003,-0.997,0.002,305,3,0.002,19,0,64.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,576.0,0.0,0.01,14.09,18.29,0.003,-0.997,0.002,71,1,0.002,4,0,15.000000000000002,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,577.0,0.0,0.03,15.05,18.85,0.007,-0.993,0.003,32,0,0.003,1,20,9.9,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,578.0,0.0,0.03,16.02,20.32,0.007,-0.994,0.003,51,0,0.003,4,0,16.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,579.0,0.0,0.03,17.01,21.32,0.006,-0.994,0.002,61,1,0.002,2,0,12.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,580.0,0.0,0.03,17.98,22.03,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,581.0,0.0,0.03,19.08,23.03,0.006,-0.994,0.002,19,0,0.002,0,0,3.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,582.0,0.0,0.03,19.94,23.83,0.006,-0.995,0.002,10,0,0.002,1,0,2.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,583.0,0.0,0.02,21.02,25.29,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,584.0,0.0,0.02,21.95,25.88,0.005,-0.995,0.002,50,0,0.002,0,0,10.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,585.0,0.0,0.02,23.08,26.84,0.005,-0.995,0.002,13,0,0.002,0,20,2.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,586.0,0.0,0.02,24.09,28.13,0.005,-0.995,0.001,2,0,0.001,3,0,0.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,587.0,0.0,0.02,24.76,28.82,0.005,-0.995,0.001,10,0,0.001,0,0,1.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,588.0,0.0,0.02,25.95,29.81,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,589.0,0.0,0.02,27.09,30.97,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,590.0,0.0,0.02,28.03,32.31,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,591.0,0.0,0.02,29.09,33.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,592.0,0.0,0.02,30.04,34.32,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,593.0,0.0,0.02,31.03,35.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,594.0,0.0,0.02,29.0,36.24,0.004,-0.996,0.001,0,0,0.001,1,1,0.1,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,595.0,0.0,0.02,33.09,37.13,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,596.0,0.0,0.02,34.09,38.13,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,597.0,0.0,0.02,34.88,38.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,598.0,0.0,0.02,36.04,40.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,599.0,0.0,0.02,36.88,40.81,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,600.0,0.0,0.02,37.88,41.91,0.002,-0.998,0.001,15,0,0.001,1,0,1.6,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,601.0,0.0,0.02,39.07,43.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,602.0,0.0,0.02,40.07,44.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,603.0,0.0,0.02,41.09,44.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,604.0,0.0,0.02,42.06,46.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,605.0,0.0,0.02,42.99,46.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,606.0,0.0,0.02,44.06,48.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,607.0,0.0,0.02,45.02,48.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,608.0,0.0,0.02,46.07,50.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,609.0,0.0,0.02,47.08,51.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,610.0,0.0,0.02,48.05,52.2,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,611.0,0.0,0.02,49.09,53.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,612.0,0.0,0.02,50.07,54.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,613.0,0.0,0.02,51.05,55.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,614.0,0.0,0.02,52.01,56.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,615.0,0.0,0.02,52.96,56.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,616.0,0.0,0.02,53.92,57.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,617.0,0.0,0.02,55.05,58.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,618.0,0.0,0.02,56.09,60.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,619.0,0.0,0.02,57.06,61.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,620.0,0.0,0.02,58.09,62.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,625.0,0.0,0.02,62.99,67.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,630.0,0.0,0.02,68.0,71.79,0.002,-0.999,0.0,1,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,635.0,0.0,0.02,72.9,76.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,640.0,0.0,0.02,77.96,81.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:42.000000000",560.03,650.0,0.0,0.02,88.02,91.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18186.59999999999]
["2025-05-06T09:31:53.000000000",560.14,496.0,59.19,69.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,497.0,58.19,68.0,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,2,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,498.0,57.19,67.0,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,499.0,56.19,66.0,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,500.0,55.19,65.0,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,501.0,54.19,64.0,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,502.0,53.19,63.0,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,503.0,52.19,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,504.0,51.19,61.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,505.0,50.19,60.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,506.0,49.19,59.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,507.0,48.19,58.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,508.0,47.19,57.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,509.0,49.19,56.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,510.0,45.19,55.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,511.0,47.19,54.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,512.0,46.19,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,513.0,45.19,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,514.0,44.19,51.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,515.0,40.19,50.0,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,516.0,42.19,46.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,517.0,41.19,45.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,518.0,40.19,44.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,519.0,39.19,43.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,520.0,35.19,45.0,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,0,0.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,521.0,37.19,41.3,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,522.0,36.19,40.3,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,523.0,35.19,39.3,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,524.0,31.19,41.0,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,525.0,30.19,40.0,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,0,9.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,526.0,29.19,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,527.0,28.19,38.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,528.0,27.19,37.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,529.0,26.19,36.0,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,530.0,25.19,35.0,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,0,10.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,531.0,24.19,34.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,532.0,23.19,33.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,533.0,22.19,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,534.0,21.19,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,535.0,20.19,30.0,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,536.0,19.19,29.0,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,2,0,1.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,537.0,18.19,28.0,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,538.0,17.19,27.0,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,539.0,16.19,26.0,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,3,0,0.8,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,540.0,18.2,22.31,0.0,0.03,0.994,-0.006,0.002,32,3,0.002,44,0,15.2,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,541.0,14.19,24.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,23,0,2.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,542.0,13.2,23.0,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,3,10,1.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,543.0,12.2,22.0,0.0,0.03,0.994,-0.007,0.003,1,20,0.003,18,0,5.7,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,544.0,11.2,21.0,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,14,0,4.2,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,545.0,10.21,20.0,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,15,0,7.199999999999999,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,546.0,9.21,19.0,0.01,0.04,0.989,-0.011,0.005,6,0,0.005,3,0,4.5,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,547.0,8.22,18.0,0.02,0.05,0.984,-0.016,0.006,1,0,0.006,28,0,17.400000000000002,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,548.0,7.23,17.0,0.03,0.06,0.98,-0.02,0.008,5,0,0.008,8,3,10.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,549.0,10.38,12.2,0.04,0.08,0.973,-0.027,0.011,1,0,0.011,63,50,70.39999999999999,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,550.0,9.42,11.22,0.06,0.1,0.962,-0.038,0.014,28,0,0.014,75,3,144.20000000000002,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,551.0,8.47,10.22,0.09,0.14,0.951,-0.049,0.018,10,0,0.018,87,0,174.59999999999997,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,552.0,7.54,9.23,0.13,0.18,0.932,-0.068,0.024,21,1,0.024,52,3,175.2,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,553.0,6.64,8.26,0.19,0.25,0.91,-0.09,0.03,14,1,0.03,76,2,270.0,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,554.0,5.77,7.3,0.27,0.34,0.881,-0.119,0.038,22,0,0.038,45,20,254.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,555.0,4.95,6.37,0.4,0.46,0.843,-0.157,0.046,51,0,0.046,78,12,593.4,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,556.0,4.17,5.44,0.53,0.59,0.798,-0.202,0.056,75,0,0.056,91,13,929.6,18169.299999999992]
["2025-05-06T09:31:53.000000000",560.14,557.0,3.45,4.57,0.73,0.82,0.741,-0.259,0.065,57,1,0.065,52,13,708.5,18169.299999999992]
["2025-05-06T09:32:04.000000000",560.18,497.0,58.19,68.0,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,17539.799999999992]
["2025-05-06T09:32:04.000000000",560.18,618.0,0.0,0.02,53.0,62.82,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,17539.799999999992]
["2025-05-06T09:32:28.000000000",560.44,548.0,8.0,17.23,0.03,0.05,0.982,-0.018,0.007,5,0,0.007,8,3,9.1,18588.29999999999]
["2025-05-06T09:32:39.000000000",560.43,564.0,0.51,0.55,3.93,4.2,0.222,-0.778,0.067,56,43,0.067,201,19,1721.9,18649.99999999999]
["2025-05-06T09:32:51.000000000",560.37,559.0,2.81,2.87,1.19,1.24,0.615,-0.385,0.081,49,10,0.081,98,45,1190.7,18489.19999999999]
["2025-05-06T09:32:51.000000000",560.37,616.0,0.0,0.02,50.41,60.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18489.19999999999]
["2025-05-06T09:33:03.000000000",560.25,650.0,0.0,0.02,85.0,94.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18490.899999999987]
["2025-05-06T09:33:25.000000000",560.34,497.0,58.5,68.0,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,2,0,0.0,18583.799999999992]
["2025-05-06T09:33:25.000000000",560.34,579.0,0.0,0.03,16.75,20.84,0.006,-0.994,0.002,61,1,0.002,2,0,12.6,18583.799999999992]
["2025-05-06T09:33:48.000000000",560.46,509.0,50.95,52.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,18704.49999999999]
["2025-05-06T09:33:59.000000000",560.47,534.0,25.96,27.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,18704.49999999999]
["2025-05-06T09:34:10.000000000",560.51,520.0,39.95,41.18,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,18742.999999999985]
["2025-05-06T09:34:22.000000000",560.6,580.0,0.0,0.02,18.82,19.81,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,18698.499999999985]
["2025-05-06T09:34:22.000000000",560.6,595.0,0.0,0.02,33.82,34.81,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,18698.499999999985]
["2025-05-06T09:34:45.000000000",560.73,591.0,0.0,0.02,29.76,30.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18945.699999999983]
["2025-05-06T09:34:56.000000000",560.77,518.0,42.37,43.25,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,18894.999999999985]
["2025-05-06T09:35:08.000000000",560.64,532.0,28.34,29.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,18917.899999999987]
["2025-05-06T09:35:20.000000000",560.65,529.0,31.28,32.14,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,18815.899999999987]
["2025-05-06T09:35:31.000000000",560.89,589.0,0.0,0.02,27.55,28.61,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,18815.899999999987]
["2025-05-06T09:35:43.000000000",560.97,541.0,19.66,20.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,23,0,2.6,19264.699999999983]
["2025-05-06T09:35:54.000000000",560.82,571.0,0.02,0.04,9.95,10.32,0.018,-0.982,0.009,191,26,0.009,10,0,180.9,19096.299999999992]
["2025-05-06T09:36:06.000000000",560.77,552.0,8.78,9.07,0.13,0.15,0.942,-0.058,0.02,21,1,0.02,52,13,146.0,19016.099999999988]
["2025-05-06T09:36:17.000000000",560.8,612.0,0.0,0.02,50.81,51.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19016.099999999988]
["2025-05-06T09:36:29.000000000",560.75,502.0,54.0,63.72,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,18857.299999999985]
["2025-05-06T09:36:40.000000000",560.7,635.0,0.0,0.02,73.85,74.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18930.099999999984]
["2025-05-06T09:36:52.000000000",560.76,550.0,10.66,10.97,0.06,0.08,0.969,-0.031,0.012,28,0,0.012,75,32,123.6,18921.999999999985]
["2025-05-06T09:37:03.000000000",560.81,565.0,0.36,0.39,4.4,4.64,0.162,-0.838,0.057,124,85,0.057,228,55,2006.4,18921.999999999985]
["2025-05-06T09:37:15.000000000",560.81,561.0,1.69,1.79,1.85,1.99,0.486,-0.514,0.086,43,155,0.086,170,109,1831.8,19050.59999999999]
["2025-05-06T09:37:26.000000000",560.8,625.0,0.0,0.02,63.82,64.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19133.599999999988]
["2025-05-06T09:37:37.000000000",560.73,573.0,0.01,0.02,11.84,12.65,0.009,-0.991,0.005,58,68,0.005,4,1,31.0,18927.099999999988]
["2025-05-06T09:37:49.000000000",560.71,608.0,0.0,0.02,46.97,47.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18927.099999999988]
["2025-05-06T09:38:00.000000000",560.6,559.0,2.79,2.85,1.17,1.21,0.641,-0.359,0.078,49,25,0.079,98,75,1156.4,19023.79999999999]
["2025-05-06T09:38:24.000000000",560.58,514.0,46.3,46.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18876.699999999983]
["2025-05-06T09:38:24.000000000",560.58,539.0,21.31,21.88,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,3,0,0.8,18876.699999999983]
["2025-05-06T09:38:47.000000000",560.82,500.0,60.5,65.85,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,19088.39999999999]
["2025-05-06T09:38:47.000000000",560.82,582.0,0.0,0.02,20.0,21.52,0.004,-0.996,0.002,10,0,0.002,1,0,2.2,19088.39999999999]
["2025-05-06T09:38:58.000000000",560.89,602.0,0.0,0.02,40.75,41.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,19237.499999999996]
["2025-05-06T09:39:09.000000000",561.03,594.0,0.0,0.02,32.68,33.37,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,19366.899999999987]
["2025-05-06T09:39:33.000000000",561.27,524.0,36.83,41.35,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,19675.599999999995]
["2025-05-06T09:39:33.000000000",561.27,581.0,0.0,0.02,17.2,20.12,0.004,-0.996,0.002,19,0,0.002,0,0,3.8,19675.599999999995]
["2025-05-06T09:39:56.000000000",561.3,516.0,44.83,45.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,19767.399999999998]
["2025-05-06T09:39:56.000000000",561.3,592.0,0.0,0.02,30.36,31.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,19767.399999999998]
["2025-05-06T09:40:43.000000000",560.98,543.0,17.56,18.37,0.01,0.02,0.994,-0.006,0.002,1,20,0.002,18,0,3.8000000000000007,19501.499999999996]
["2025-05-06T09:40:54.000000000",561.13,577.0,0.0,0.03,15.65,16.31,0.007,-0.993,0.003,32,0,0.003,1,20,9.9,19599.49999999999]
["2025-05-06T09:41:17.000000000",561.11,533.0,27.73,28.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,19687.69999999999]
["2025-05-06T09:41:17.000000000",561.11,615.0,0.0,0.02,53.48,54.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19687.69999999999]
["2025-05-06T09:41:41.000000000",561.29,510.0,50.73,51.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,19816.69999999999]
["2025-05-06T09:41:41.000000000",561.29,601.0,0.0,0.02,39.48,40.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,19816.69999999999]
["2025-05-06T09:42:04.000000000",561.09,556.0,5.29,5.55,0.39,0.42,0.851,-0.149,0.046,75,0,0.046,91,85,763.5999999999999,19672.799999999985]
["2025-05-06T09:42:04.000000000",561.09,613.0,0.0,0.02,51.68,52.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19672.799999999985]
["2025-05-06T09:42:26.000000000",561.15,553.0,8.06,8.4,0.14,0.15,0.937,-0.063,0.023,14,1,0.023,76,10,207.0,19582.099999999988]
["2025-05-06T09:42:26.000000000",561.15,640.0,0.0,0.02,78.54,79.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19582.099999999988]
["2025-05-06T09:42:50.000000000",561.0,553.0,7.89,8.21,0.15,0.17,0.942,-0.057,0.022,14,1,0.022,76,11,198.0,19722.799999999992]
["2025-05-06T09:42:50.000000000",561.0,613.0,0.0,0.02,51.64,52.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19722.799999999992]
["2025-05-06T09:43:13.000000000",561.01,565.0,0.34,0.37,4.29,4.58,0.165,-0.834,0.061,124,171,0.061,228,62,2147.2000000000003,19582.49999999999]
["2025-05-06T09:43:24.000000000",561.06,517.0,43.56,44.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,19593.69999999999]
["2025-05-06T09:43:35.000000000",561.05,577.0,0.0,0.02,15.66,16.43,0.005,-0.995,0.002,32,0,0.002,1,20,6.6000000000000005,19593.69999999999]
["2025-05-06T09:43:47.000000000",561.02,523.0,37.58,38.35,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,19656.79999999999]
["2025-05-06T09:43:47.000000000",561.02,585.0,0.0,0.02,23.66,24.42,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,19656.79999999999]
["2025-05-06T09:44:10.000000000",561.05,515.0,45.57,46.44,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,19604.79999999999]
["2025-05-06T09:44:21.000000000",561.17,586.0,0.0,0.02,24.53,25.43,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,19604.79999999999]
["2025-05-06T09:44:32.000000000",561.06,526.0,34.58,35.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,19709.399999999987]
["2025-05-06T09:44:44.000000000",561.09,586.0,0.0,0.02,24.49,25.52,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,19699.59999999999]
["2025-05-06T09:44:55.000000000",561.01,521.0,39.49,40.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,19574.39999999999]
["2025-05-06T09:45:06.000000000",560.85,596.0,0.0,0.02,34.6,35.68,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,19574.39999999999]
["2025-05-06T09:45:18.000000000",560.87,523.0,37.36,38.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,19452.899999999998]
["2025-05-06T09:45:29.000000000",560.9,608.0,0.0,0.02,46.6,47.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19515.59999999999]
["2025-05-06T09:45:40.000000000",561.05,560.0,2.28,2.34,1.27,1.3,0.593,-0.406,0.088,50,57,0.088,139,244,1663.1999999999998,19752.199999999997]
["2025-05-06T09:45:52.000000000",561.09,595.0,0.0,0.02,33.4,34.42,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,19752.199999999997]
["2025-05-06T09:46:03.000000000",561.04,547.0,13.76,14.17,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,28,0,14.500000000000002,19659.699999999983]
["2025-05-06T09:46:03.000000000",561.04,625.0,0.0,0.02,63.63,64.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19659.699999999983]
["2025-05-06T09:46:26.000000000",560.35,557.0,3.89,4.24,0.63,0.68,0.764,-0.236,0.065,57,4,0.065,52,117,708.5,18970.399999999998]
["2025-05-06T09:46:37.000000000",560.41,617.0,0.0,0.02,56.01,57.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18970.399999999998]
["2025-05-06T09:46:48.000000000",560.5,553.0,7.48,7.77,0.14,0.16,0.932,-0.068,0.026,14,1,0.026,76,63,234.0,18976.799999999985]
["2025-05-06T09:47:11.000000000",560.35,498.0,61.72,62.77,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,18750.899999999983]
["2025-05-06T09:47:11.000000000",560.35,555.0,5.43,5.75,0.33,0.36,0.859,-0.141,0.045,51,0,0.045,78,146,580.5,18750.899999999983]
["2025-05-06T09:47:22.000000000",560.22,507.0,52.72,53.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18750.899999999983]
["2025-05-06T09:47:35.000000000",560.04,596.0,0.0,0.02,35.52,36.44,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,18650.099999999984]
["2025-05-06T09:47:58.000000000",560.01,496.0,63.54,64.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18455.199999999983]
["2025-05-06T09:47:58.000000000",560.01,578.0,0.0,0.02,17.52,18.47,0.005,-0.995,0.002,51,2,0.002,4,0,11.000000000000002,18455.199999999983]
["2025-05-06T09:48:12.000000000",559.94,526.0,33.55,34.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,18337.999999999985]
["2025-05-06T09:48:24.000000000",559.83,563.0,0.52,0.55,3.62,3.87,0.234,-0.766,0.074,84,128,0.074,96,12,1331.9999999999998,18337.999999999985]
["2025-05-06T09:48:46.000000000",559.86,518.0,41.5,42.33,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,18188.79999999999]
["2025-05-06T09:48:46.000000000",559.86,589.0,0.0,0.02,28.67,29.5,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,18188.79999999999]
["2025-05-06T09:48:57.000000000",560.05,527.0,32.64,37.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,18452.49999999998]
["2025-05-06T09:49:09.000000000",560.05,587.0,0.0,0.02,26.44,27.46,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,18452.49999999998]
["2025-05-06T09:49:33.000000000",559.84,516.0,43.55,44.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,18271.999999999985]
["2025-05-06T09:49:44.000000000",559.72,502.0,57.37,58.2,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,18170.399999999987]
["2025-05-06T09:49:56.000000000",559.6,527.0,32.21,33.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,18170.399999999987]
["2025-05-06T09:49:56.000000000",559.6,584.0,0.0,0.02,23.64,24.8,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,18170.399999999987]
["2025-05-06T09:50:07.000000000",559.58,563.0,0.47,0.5,3.83,4.05,0.213,-0.787,0.07,84,148,0.07,96,12,1260.0000000000002,18062.49999999999]
["2025-05-06T09:50:18.000000000",559.42,595.0,0.0,0.02,35.18,35.94,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,17716.89999999999]
["2025-05-06T09:50:30.000000000",559.45,547.0,12.33,12.63,0.03,0.04,0.983,-0.017,0.007,1,0,0.007,28,0,20.3,17829.899999999994]
["2025-05-06T09:50:54.000000000",559.31,496.0,62.93,63.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17747.699999999986]
["2025-05-06T09:51:05.000000000",558.99,535.0,23.65,24.62,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,52,0,7.200000000000001,17633.999999999985]
["2025-05-06T09:51:05.000000000",558.99,617.0,0.0,0.02,57.11,58.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17633.999999999985]
["2025-05-06T09:51:27.000000000",558.83,547.0,11.69,11.97,0.03,0.06,0.979,-0.021,0.008,1,0,0.008,28,0,23.200000000000003,17169.79999999999]
["2025-05-06T09:51:39.000000000",558.82,538.0,20.33,21.44,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,12,0,3.0,17020.79999999999]
["2025-05-06T09:51:50.000000000",558.88,558.0,2.17,2.47,1.39,1.47,0.564,-0.435,0.083,11,5,0.083,99,124,913.0,16844.89999999999]
["2025-05-06T09:51:50.000000000",558.88,615.0,0.0,0.02,55.38,56.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16844.89999999999]
["2025-05-06T09:52:02.000000000",558.9,599.0,0.0,0.02,39.36,40.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,17206.89999999999]
["2025-05-06T09:52:24.000000000",558.74,496.0,62.21,63.51,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,17072.99999999999]
["2025-05-06T09:52:35.000000000",558.8,556.0,3.56,3.81,0.79,0.87,0.72,-0.28,0.069,75,1,0.069,91,143,1145.4,16914.399999999994]
["2025-05-06T09:52:47.000000000",558.84,508.0,50.25,51.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,17076.999999999993]
["2025-05-06T09:52:58.000000000",558.86,508.0,50.24,51.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,17076.999999999993]
["2025-05-06T09:53:09.000000000",558.84,519.0,39.22,40.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,17054.699999999993]
["2025-05-06T09:53:20.000000000",558.84,579.0,0.0,0.03,19.54,20.79,0.006,-0.994,0.002,61,2,0.002,2,0,12.6,17059.09999999999]
["2025-05-06T09:53:32.000000000",558.76,571.0,0.02,0.03,11.56,12.81,0.013,-0.987,0.006,191,52,0.006,10,0,120.60000000000002,17016.399999999994]
["2025-05-06T09:53:32.000000000",558.76,587.0,0.0,0.02,27.54,28.79,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,17016.399999999994]
["2025-05-06T09:53:54.000000000",558.71,517.0,41.23,42.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,16959.19999999999]
["2025-05-06T09:54:06.000000000",558.71,506.0,52.29,53.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,16961.69999999999]
["2025-05-06T09:54:17.000000000",558.67,528.0,30.29,31.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,16968.09999999999]
["2025-05-06T09:54:28.000000000",558.66,588.0,0.0,0.02,28.83,29.74,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,16968.09999999999]
["2025-05-06T09:54:40.000000000",558.66,540.0,18.26,19.18,0.01,0.02,0.994,-0.006,0.002,32,4,0.002,44,1,15.2,16906.39999999999]
["2025-05-06T09:54:51.000000000",558.72,545.0,13.56,13.97,0.02,0.04,0.986,-0.014,0.006,3,0,0.006,15,4,10.8,16895.29999999999]
["2025-05-06T09:55:03.000000000",558.85,526.0,32.25,36.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,17033.599999999988]
["2025-05-06T09:55:14.000000000",558.75,611.0,0.0,0.02,51.63,52.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17033.599999999988]
["2025-05-06T09:55:25.000000000",558.74,608.0,0.0,0.02,48.73,49.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17111.199999999986]
["2025-05-06T09:55:25.000000000",558.74,619.0,0.0,0.02,59.73,60.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17111.199999999986]
["2025-05-06T09:55:48.000000000",558.76,549.0,9.7,9.98,0.06,0.08,0.967,-0.033,0.014,1,0,0.014,63,93,89.60000000000001,17087.599999999988]
["2025-05-06T09:55:59.000000000",558.88,539.0,19.38,20.27,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,17087.599999999988]
["2025-05-06T09:56:11.000000000",558.96,560.0,1.25,1.34,2.08,2.55,0.403,-0.597,0.087,50,117,0.087,139,404,1644.2999999999995,17217.099999999988]
["2025-05-06T09:56:22.000000000",559.12,625.0,0.0,0.02,65.32,66.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17574.69999999999]
["2025-05-06T09:56:33.000000000",559.39,548.0,11.4,11.73,0.03,0.05,0.981,-0.02,0.009,5,0,0.009,8,113,11.7,17901.99999999999]
["2025-05-06T09:56:44.000000000",559.38,583.0,0.0,0.02,23.13,23.97,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,17901.99999999999]
["2025-05-06T09:56:56.000000000",559.35,559.0,1.93,1.99,1.57,1.6,0.533,-0.467,0.089,49,84,0.089,98,289,1308.2999999999995,17833.19999999999]
["2025-05-06T09:57:07.000000000",559.34,511.0,47.98,48.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,17883.399999999987]
["2025-05-06T09:57:19.000000000",559.32,514.0,44.92,45.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17685.099999999988]
["2025-05-06T09:57:41.000000000",559.21,500.0,58.79,59.71,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,17758.49999999999]
["2025-05-06T09:57:41.000000000",559.21,582.0,0.0,0.02,22.29,23.21,0.004,-0.996,0.001,10,0,0.001,1,0,1.1,17758.49999999999]
["2025-05-06T09:57:53.000000000",559.19,577.0,0.0,0.02,17.3,18.22,0.005,-0.995,0.002,32,0,0.002,1,20,6.6000000000000005,17646.39999999999]
["2025-05-06T09:58:04.000000000",559.26,593.0,0.0,0.02,33.36,34.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17665.299999999985]
["2025-05-06T09:58:27.000000000",559.28,523.0,35.94,36.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,17687.29999999999]
["2025-05-06T09:58:27.000000000",559.28,580.0,0.0,0.02,20.31,21.07,0.004,-0.996,0.002,26,1,0.002,7,0,6.6000000000000005,17687.29999999999]
["2025-05-06T09:58:38.000000000",559.28,620.0,0.0,0.02,60.31,61.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17721.29999999999]
["2025-05-06T09:58:50.000000000",559.29,591.0,0.0,0.02,31.34,32.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17743.799999999992]
["2025-05-06T09:59:13.000000000",559.24,521.0,37.94,38.65,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,17635.399999999983]
["2025-05-06T09:59:13.000000000",559.24,551.0,8.21,8.51,0.1,0.12,0.949,-0.051,0.021,10,0,0.021,87,31,203.70000000000005,17635.399999999983]
["2025-05-06T09:59:36.000000000",559.15,532.0,26.78,27.65,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,17485.599999999988]
["2025-05-06T09:59:36.000000000",559.15,614.0,0.0,0.02,54.35,55.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17485.599999999988]
["2025-05-06T09:59:47.000000000",559.21,614.0,0.0,0.02,54.56,55.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17485.599999999988]
["2025-05-06T09:59:58.000000000",559.23,600.0,0.0,0.02,40.49,41.17,0.002,-0.998,0.001,15,0,0.001,1,0,1.6,17691.39999999999]
["2025-05-06T10:00:10.000000000",559.16,552.0,7.1,7.41,0.16,0.18,0.924,-0.075,0.028,21,3,0.028,52,268,204.4,17491.299999999985]
["2025-05-06T10:00:22.000000000",558.91,611.0,0.0,0.02,51.56,52.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17311.799999999992]
["2025-05-06T10:00:45.000000000",558.86,526.0,32.49,33.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,17252.199999999986]
["2025-05-06T10:00:45.000000000",558.86,630.0,0.0,0.02,70.77,71.51,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,17252.199999999986]
["2025-05-06T10:01:08.000000000",559.16,553.0,6.24,6.56,0.22,0.24,0.9,-0.1,0.036,14,5,0.036,76,280,324.0,17611.099999999988]
["2025-05-06T10:01:08.000000000",559.16,588.0,0.0,0.02,28.47,29.37,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,17611.099999999988]
["2025-05-06T10:01:32.000000000",559.29,564.0,0.26,0.29,4.8,5.09,0.132,-0.868,0.051,56,176,0.051,201,52,1310.6999999999998,17801.199999999986]
["2025-05-06T10:01:32.000000000",559.29,625.0,0.0,0.02,65.32,66.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17801.199999999986]
["2025-05-06T10:01:43.000000000",559.6,573.0,0.0,0.03,12.95,14.05,0.008,-0.992,0.004,58,175,0.004,4,1,24.8,17951.099999999988]
["2025-05-06T10:02:06.000000000",559.64,497.0,62.13,63.1,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,18360.599999999988]
["2025-05-06T10:02:06.000000000",559.64,584.0,0.0,0.02,23.9,24.87,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,18360.599999999988]
["2025-05-06T10:02:29.000000000",559.82,514.0,45.42,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18454.799999999985]
["2025-05-06T10:02:41.000000000",559.83,560.0,1.58,1.64,1.71,1.81,0.489,-0.511,0.093,50,167,0.093,139,442,1757.6999999999998,18629.699999999983]
["2025-05-06T10:02:52.000000000",559.62,525.0,34.23,35.32,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,60,9.4,18418.79999999999]
["2025-05-06T10:03:03.000000000",559.56,585.0,0.0,0.02,25.02,25.77,0.004,-0.996,0.001,13,0,0.001,0,20,1.3,18418.79999999999]
["2025-05-06T10:03:03.000000000",559.56,625.0,0.0,0.02,65.02,65.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18418.79999999999]
["2025-05-06T10:03:15.000000000",559.52,593.0,0.0,0.02,33.02,33.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18295.999999999996]
["2025-05-06T10:03:38.000000000",559.59,523.0,36.13,37.08,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,18358.09999999999]
["2025-05-06T10:03:38.000000000",559.59,605.0,0.0,0.02,44.92,45.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18358.09999999999]
["2025-05-06T10:04:00.000000000",559.57,534.0,25.13,25.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,18211.999999999985]
["2025-05-06T10:04:12.000000000",559.52,594.0,0.0,0.02,34.05,34.88,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,18210.699999999983]
["2025-05-06T10:04:23.000000000",559.62,546.0,13.35,13.85,0.02,0.03,0.988,-0.012,0.005,6,0,0.005,3,2,4.5,18342.49999999999]
["2025-05-06T10:04:35.000000000",559.62,597.0,0.0,0.02,37.06,37.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18342.49999999999]
["2025-05-06T10:04:46.000000000",559.63,557.0,3.29,3.44,0.71,0.75,0.723,-0.277,0.076,57,6,0.076,52,305,828.3999999999999,18263.699999999983]
["2025-05-06T10:04:58.000000000",559.76,617.0,0.0,0.02,56.98,57.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18449.099999999984]
["2025-05-06T10:05:09.000000000",559.8,528.0,31.47,32.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,18625.899999999983]
["2025-05-06T10:05:21.000000000",559.92,495.0,64.55,65.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,48,0,0.0,18625.899999999983]
["2025-05-06T10:05:32.000000000",559.85,555.0,5.02,5.29,0.31,0.34,0.865,-0.135,0.048,51,2,0.048,78,273,619.2,18815.099999999988]
["2025-05-06T10:05:43.000000000",559.88,615.0,0.0,0.02,54.77,55.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18643.29999999999]
["2025-05-06T10:05:55.000000000",560.0,571.0,0.02,0.04,10.87,11.19,0.017,-0.983,0.008,191,58,0.008,10,0,160.8,18919.399999999987]
["2025-05-06T10:06:18.000000000",560.01,497.0,62.67,63.37,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,19041.99999999998]
["2025-05-06T10:06:18.000000000",560.01,579.0,0.0,0.02,18.63,19.33,0.005,-0.995,0.002,61,2,0.002,2,0,12.6,19041.99999999998]
["2025-05-06T10:06:40.000000000",559.9,504.0,55.55,56.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18717.899999999983]
["2025-05-06T10:06:40.000000000",559.9,564.0,0.3,0.33,4.32,4.55,0.153,-0.847,0.059,56,273,0.059,201,55,1516.3,18717.899999999983]
["2025-05-06T10:06:51.000000000",559.95,516.0,43.48,44.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,18717.899999999983]
["2025-05-06T10:07:03.000000000",559.8,565.0,0.18,0.2,5.28,5.61,0.104,-0.896,0.045,124,306,0.045,228,92,1584.0,18730.39999999998]
["2025-05-06T10:07:26.000000000",559.73,505.0,54.23,55.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,18509.499999999985]
["2025-05-06T10:07:26.000000000",559.73,587.0,0.0,0.02,26.88,27.77,0.003,-0.997,0.001,10,0,0.001,0,0,1.0,18509.499999999985]
["2025-05-06T10:07:48.000000000",559.72,517.0,42.15,43.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,18192.19999999999]
["2025-05-06T10:07:48.000000000",559.72,608.0,0.0,0.02,47.88,48.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18192.19999999999]
["2025-05-06T10:08:12.000000000",559.86,528.0,31.12,32.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,18622.899999999987]
["2025-05-06T10:08:12.000000000",559.86,585.0,0.0,0.02,24.68,25.89,0.004,-0.996,0.001,13,1,0.001,0,20,1.3,18622.899999999987]
["2025-05-06T10:08:23.000000000",559.92,539.0,20.41,21.38,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,3,0,0.8,18757.29999999998]
["2025-05-06T10:08:34.000000000",560.02,597.0,0.0,0.02,36.52,37.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18711.49999999998]
["2025-05-06T10:08:46.000000000",560.04,549.0,10.91,11.2,0.03,0.05,0.98,-0.02,0.009,1,0,0.009,63,104,57.6,18863.199999999983]
["2025-05-06T10:08:57.000000000",560.06,603.0,0.0,0.02,42.54,43.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,18935.599999999984]
["2025-05-06T10:09:20.000000000",560.32,538.0,21.84,22.7,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,12,0,3.0,19192.099999999988]
["2025-05-06T10:09:20.000000000",560.32,620.0,0.0,0.02,59.31,60.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19192.099999999988]
["2025-05-06T10:09:44.000000000",560.33,550.0,10.18,10.51,0.05,0.06,0.973,-0.027,0.011,28,10,0.011,75,187,113.3,19294.399999999987]
["2025-05-06T10:09:55.000000000",560.34,512.0,47.83,48.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,19363.19999999999]
["2025-05-06T10:09:55.000000000",560.34,558.0,3.05,3.17,0.77,0.81,0.708,-0.292,0.08,11,22,0.08,99,251,880.0000000000001,19363.19999999999]
["2025-05-06T10:10:07.000000000",560.26,618.0,0.0,0.02,57.4,58.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19363.19999999999]
["2025-05-06T10:10:19.000000000",560.36,577.0,0.0,0.03,16.26,17.07,0.007,-0.993,0.003,32,1,0.003,1,20,9.9,19379.399999999987]
["2025-05-06T10:10:41.000000000",560.55,499.0,61.18,61.95,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,19657.299999999992]
["2025-05-06T10:10:53.000000000",560.57,559.0,2.54,2.6,1.0,1.03,0.647,-0.353,0.087,49,158,0.087,98,485,1278.9,19657.299999999992]
["2025-05-06T10:11:04.000000000",560.6,510.0,50.13,50.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,19681.69999999999]
["2025-05-06T10:11:15.000000000",560.61,570.0,0.03,0.05,9.31,9.63,0.023,-0.977,0.012,150,350,0.012,90,9,288.0,19606.999999999996]
["2025-05-06T10:11:27.000000000",560.58,522.0,38.13,38.9,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,19689.999999999996]
["2025-05-06T10:11:27.000000000",560.58,579.0,0.0,0.02,18.11,18.88,0.005,-0.995,0.002,61,2,0.002,2,0,12.6,19689.999999999996]
["2025-05-06T10:11:49.000000000",560.42,549.0,11.24,16.0,0.03,0.04,0.982,-0.018,0.008,1,0,0.008,63,106,51.2,19501.69999999999]
["2025-05-06T10:11:49.000000000",560.42,590.0,0.0,0.02,27.39,30.03,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,19501.69999999999]
["2025-05-06T10:12:12.000000000",560.81,520.0,40.35,41.11,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,19960.39999999999]
["2025-05-06T10:12:12.000000000",560.81,610.0,0.0,0.02,48.89,49.65,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,19960.39999999999]
["2025-05-06T10:12:35.000000000",560.9,531.0,29.52,30.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,20069.799999999992]
["2025-05-06T10:12:46.000000000",560.81,591.0,0.0,0.02,29.86,30.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20092.199999999997]
["2025-05-06T10:12:57.000000000",560.76,543.0,17.36,18.09,0.01,0.02,0.994,-0.006,0.002,1,21,0.002,18,1,3.8000000000000007,19865.299999999992]
["2025-05-06T10:13:09.000000000",560.86,523.0,37.51,38.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,19865.299999999992]
["2025-05-06T10:13:20.000000000",560.87,529.0,31.51,32.08,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,20079.69999999999]
["2025-05-06T10:13:20.000000000",560.87,611.0,0.0,0.02,49.92,50.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20079.69999999999]
["2025-05-06T10:13:43.000000000",560.78,586.0,0.0,0.02,24.87,25.6,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,19950.899999999998]
["2025-05-06T10:13:54.000000000",560.75,600.0,0.0,0.02,38.94,39.59,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,19950.899999999998]
["2025-05-06T10:14:06.000000000",560.9,552.0,8.73,9.06,0.07,0.08,0.962,-0.038,0.016,21,3,0.016,52,283,116.8,19888.59999999999]
["2025-05-06T10:14:17.000000000",560.86,517.0,43.58,44.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,19990.199999999997]
["2025-05-06T10:14:28.000000000",560.81,563.0,0.65,0.69,2.8,2.99,0.286,-0.714,0.089,84,1485,0.089,96,29,1602.0,20072.69999999999]
["2025-05-06T10:14:39.000000000",560.68,635.0,0.0,0.02,73.85,74.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20072.69999999999]
["2025-05-06T10:14:51.000000000",560.63,550.0,10.46,10.8,0.04,0.05,0.977,-0.022,0.01,28,10,0.01,75,189,103.0,19700.199999999997]
["2025-05-06T10:15:03.000000000",560.6,560.0,1.91,1.96,1.33,1.37,0.556,-0.444,0.095,50,333,0.095,139,525,1795.4999999999998,19632.09999999999]
["2025-05-06T10:15:14.000000000",560.69,561.0,1.42,1.46,1.71,1.77,0.467,-0.533,0.101,43,549,0.101,170,292,2151.3,19791.099999999988]
["2025-05-06T10:15:25.000000000",560.72,513.0,47.46,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,19791.099999999988]
["2025-05-06T10:15:37.000000000",560.63,635.0,0.0,0.02,74.03,74.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19837.899999999987]
["2025-05-06T10:15:59.000000000",560.78,502.0,54.0,59.06,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,19896.099999999988]
["2025-05-06T10:15:59.000000000",560.78,584.0,0.0,0.02,22.94,25.58,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,19896.099999999988]
["2025-05-06T10:16:11.000000000",560.84,554.0,6.84,7.11,0.13,0.15,0.93,-0.07,0.029,22,3,0.029,45,325,194.3,19896.099999999988]
["2025-05-06T10:16:22.000000000",560.9,570.0,0.03,0.05,8.97,9.35,0.024,-0.976,0.012,150,353,0.012,90,18,288.0,20085.59999999999]
["2025-05-06T10:16:33.000000000",560.94,522.0,38.58,39.24,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,20213.79999999999]
["2025-05-06T10:16:45.000000000",560.97,582.0,0.0,0.02,20.75,21.41,0.004,-0.996,0.002,10,0,0.002,1,0,2.2,20184.79999999999]
["2025-05-06T10:16:56.000000000",561.07,598.0,0.0,0.02,36.6,37.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20184.79999999999]
["2025-05-06T10:17:07.000000000",561.06,594.0,0.0,0.02,32.6,33.27,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,20379.999999999996]
["2025-05-06T10:17:30.000000000",561.1,524.0,32.12,37.4,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,20374.399999999998]
["2025-05-06T10:17:41.000000000",561.09,531.0,29.68,30.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,20374.399999999998]
["2025-05-06T10:17:52.000000000",561.37,535.0,25.87,26.82,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,20404.199999999997]
["2025-05-06T10:17:52.000000000",561.37,592.0,0.0,0.02,30.19,31.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,20404.199999999997]
["2025-05-06T10:18:04.000000000",561.35,592.0,0.0,0.02,30.31,31.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,20593.49999999999]
["2025-05-06T10:18:15.000000000",561.43,603.0,0.0,0.02,41.25,41.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20738.599999999995]
["2025-05-06T10:18:26.000000000",561.39,555.0,6.36,6.68,0.15,0.17,0.92,-0.08,0.032,51,4,0.032,78,345,412.8,20738.599999999995]
["2025-05-06T10:18:38.000000000",561.33,615.0,0.0,0.02,53.25,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20650.099999999988]
["2025-05-06T10:19:00.000000000",561.41,501.0,59.9,60.72,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,20658.499999999996]
["2025-05-06T10:19:00.000000000",561.41,660.0,0.0,0.02,98.41,99.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,20658.499999999996]
["2025-05-06T10:19:23.000000000",561.6,556.0,5.62,5.92,0.21,0.23,0.892,-0.108,0.042,75,43,0.042,91,308,697.2,20745.89999999999]
["2025-05-06T10:19:23.000000000",561.6,566.0,0.2,0.22,4.53,4.82,0.112,-0.888,0.051,82,206,0.051,165,28,1259.6999999999998,20745.89999999999]
["2025-05-06T10:19:34.000000000",561.57,564.0,0.55,0.59,2.91,3.13,0.258,-0.743,0.088,56,941,0.087,201,78,2241.5,20909.199999999997]
["2025-05-06T10:19:46.000000000",561.62,640.0,0.0,0.02,78.12,78.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20976.3]
["2025-05-06T10:20:09.000000000",561.9,499.0,62.58,63.25,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,21022.599999999995]
["2025-05-06T10:20:20.000000000",562.11,506.0,55.76,56.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21491.5]
["2025-05-06T10:20:31.000000000",562.13,566.0,0.29,0.31,3.97,4.25,0.154,-0.846,0.063,82,216,0.063,165,28,1556.1,21554.899999999998]
["2025-05-06T10:20:42.000000000",562.08,518.0,43.54,44.42,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,21554.899999999998]
["2025-05-06T10:20:54.000000000",562.06,539.0,22.54,23.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,21376.3]
["2025-05-06T10:21:06.000000000",561.93,528.0,33.4,34.25,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,21304.0]
["2025-05-06T10:21:06.000000000",561.93,585.0,0.0,0.02,22.75,23.47,0.004,-0.996,0.001,13,1,0.001,0,20,1.3,21304.0]
["2025-05-06T10:21:17.000000000",562.08,600.0,0.0,0.02,37.58,38.47,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21378.8]
["2025-05-06T10:21:28.000000000",562.16,597.0,0.0,0.02,34.46,35.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21378.8]
["2025-05-06T10:21:51.000000000",562.08,527.0,34.63,35.54,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,21274.599999999995]
["2025-05-06T10:21:51.000000000",562.08,609.0,0.0,0.02,46.46,47.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21274.599999999995]
["2025-05-06T10:22:14.000000000",562.08,513.0,48.48,49.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21237.8]
["2025-05-06T10:22:25.000000000",562.24,598.0,0.0,0.02,35.3,36.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21442.899999999998]
["2025-05-06T10:22:36.000000000",562.12,550.0,11.92,12.4,0.01,0.03,0.987,-0.013,0.006,28,10,0.006,75,190,61.8,21307.1]
["2025-05-06T10:22:48.000000000",562.15,576.0,0.0,0.02,13.32,14.29,0.006,-0.994,0.003,71,53,0.003,4,0,22.5,21216.9]
["2025-05-06T10:22:59.000000000",562.13,536.0,25.67,26.7,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,21216.9]
["2025-05-06T10:22:59.000000000",562.13,618.0,0.0,0.02,55.3,56.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21216.9]
["2025-05-06T10:23:22.000000000",562.48,507.0,55.06,55.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21609.799999999992]
["2025-05-06T10:23:33.000000000",562.42,499.0,63.02,63.88,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,21760.799999999992]
["2025-05-06T10:23:45.000000000",562.46,559.0,3.85,4.09,0.48,0.52,0.787,-0.213,0.067,49,179,0.067,98,649,984.9,21760.799999999992]
["2025-05-06T10:23:56.000000000",562.44,619.0,0.0,0.02,56.12,56.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21743.999999999996]
["2025-05-06T10:24:07.000000000",562.42,550.0,12.18,12.53,0.01,0.03,0.989,-0.011,0.005,28,10,0.005,75,190,51.5,21572.59999999999]
["2025-05-06T10:24:30.000000000",562.2,500.0,61.67,62.57,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,21517.599999999995]
["2025-05-06T10:24:30.000000000",562.2,557.0,5.23,5.52,0.24,0.27,0.885,-0.115,0.043,57,48,0.043,52,488,468.69999999999993,21517.599999999995]
["2025-05-06T10:24:41.000000000",562.13,613.0,0.0,0.02,50.43,51.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21363.299999999992]
["2025-05-06T10:24:52.000000000",562.14,568.0,0.09,0.12,5.84,6.21,0.063,-0.937,0.032,213,277,0.032,67,15,896.0000000000001,21181.199999999997]
["2025-05-06T10:25:04.000000000",562.21,520.0,41.53,42.57,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,21377.5]
["2025-05-06T10:25:15.000000000",562.24,544.0,17.77,18.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,21377.5]
["2025-05-06T10:25:38.000000000",562.36,509.0,52.93,53.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21513.09999999999]
["2025-05-06T10:25:38.000000000",562.36,591.0,0.0,0.02,28.23,29.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21513.09999999999]
["2025-05-06T10:26:00.000000000",562.14,521.0,40.75,41.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21367.299999999992]
["2025-05-06T10:26:00.000000000",562.14,587.0,0.0,0.02,24.56,25.25,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21367.299999999992]
["2025-05-06T10:26:12.000000000",562.21,529.0,32.75,33.45,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,21370.399999999998]
["2025-05-06T10:26:23.000000000",562.23,589.0,0.0,0.02,26.44,27.26,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,21487.3]
["2025-05-06T10:26:46.000000000",562.1,520.0,41.74,42.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,21400.1]
["2025-05-06T10:26:46.000000000",562.1,600.0,0.0,0.02,37.5,38.2,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,21400.1]
["2025-05-06T10:27:09.000000000",562.03,530.0,31.74,32.5,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21269.2]
["2025-05-06T10:27:09.000000000",562.03,581.0,0.0,0.02,18.51,19.37,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,21269.2]
["2025-05-06T10:27:31.000000000",562.02,541.0,20.56,21.32,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,21250.399999999998]
["2025-05-06T10:27:31.000000000",562.02,635.0,0.0,0.02,72.69,73.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21250.399999999998]
["2025-05-06T10:27:42.000000000",562.08,550.0,11.9,12.24,0.02,0.03,0.987,-0.013,0.006,28,10,0.006,75,191,61.8,21370.699999999997]
["2025-05-06T10:27:54.000000000",562.1,620.0,0.0,0.02,57.52,58.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21417.8]
["2025-05-06T10:28:05.000000000",561.98,560.0,2.73,2.92,0.79,0.83,0.698,-0.31,0.085,50,446,0.087,139,701,1634.3,21356.5]
["2025-05-06T10:28:17.000000000",562.02,625.0,0.0,0.02,62.49,63.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21281.8]
["2025-05-06T10:28:40.000000000",562.06,557.0,5.16,5.4,0.24,0.27,0.877,-0.123,0.047,57,49,0.047,52,513,512.3,21304.5]
["2025-05-06T10:28:51.000000000",562.02,502.0,59.61,60.32,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,21312.1]
["2025-05-06T10:29:02.000000000",562.07,562.0,1.54,1.59,1.5,1.56,0.503,-0.497,0.102,128,1452,0.102,64,124,1958.4,21312.1]
["2025-05-06T10:29:02.000000000",562.07,618.0,0.0,0.02,55.61,56.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21312.1]
["2025-05-06T10:29:14.000000000",562.15,570.0,0.04,0.05,7.81,8.14,0.028,-0.972,0.016,150,357,0.016,90,20,384.0,21393.0]
["2025-05-06T10:29:36.000000000",562.21,500.0,61.86,62.47,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,21689.899999999998]
["2025-05-06T10:29:36.000000000",562.21,582.0,0.0,0.02,19.47,20.14,0.004,-0.996,0.002,10,0,0.002,1,0,2.2,21689.899999999998]
["2025-05-06T10:29:59.000000000",562.3,527.0,34.86,35.6,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,21699.599999999995]
["2025-05-06T10:29:59.000000000",562.3,593.0,0.0,0.02,30.47,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21699.599999999995]
["2025-05-06T10:30:22.000000000",562.32,523.0,38.99,39.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,21772.5]
["2025-05-06T10:30:22.000000000",562.32,588.0,0.0,0.02,25.26,26.02,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21772.5]
["2025-05-06T10:30:45.000000000",562.24,534.0,27.88,28.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,21663.99999999999]
["2025-05-06T10:30:45.000000000",562.24,591.0,0.0,0.02,28.46,29.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21663.99999999999]
["2025-05-06T10:31:07.000000000",562.32,521.0,40.86,41.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21777.0]
["2025-05-06T10:31:19.000000000",562.38,501.0,61.02,61.66,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,21786.899999999998]
["2025-05-06T10:31:30.000000000",562.25,532.0,29.87,30.66,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,21781.3]
["2025-05-06T10:31:30.000000000",562.25,614.0,0.0,0.02,51.34,52.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21781.3]
["2025-05-06T10:31:52.000000000",562.22,564.0,0.75,0.78,2.43,2.61,0.314,-0.686,0.097,56,1270,0.097,201,100,2492.9,21558.39999999999]
["2025-05-06T10:32:04.000000000",562.19,603.0,0.0,0.02,40.42,41.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21689.499999999996]
["2025-05-06T10:32:15.000000000",562.27,555.0,7.19,7.51,0.1,0.12,0.944,-0.056,0.025,51,5,0.025,78,623,322.50000000000006,21626.499999999996]
["2025-05-06T10:32:15.000000000",562.27,650.0,0.0,0.02,87.43,88.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21626.499999999996]
["2025-05-06T10:32:38.000000000",562.41,566.0,0.28,0.31,3.79,4.05,0.157,-0.843,0.066,82,318,0.066,165,30,1630.2,21792.699999999997]
["2025-05-06T10:32:38.000000000",562.41,635.0,0.0,0.02,72.31,73.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21792.699999999997]
["2025-05-06T10:33:01.000000000",562.39,553.0,9.25,9.52,0.04,0.05,0.975,-0.025,0.012,14,7,0.012,76,404,108.0,21798.399999999998]
["2025-05-06T10:33:12.000000000",562.44,538.0,24.0,24.72,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,21939.39999999999]
["2025-05-06T10:33:24.000000000",562.42,564.0,0.77,0.81,2.33,2.52,0.331,-0.669,0.1,56,1276,0.1,201,100,2570.0000000000005,21887.499999999996]
["2025-05-06T10:33:35.000000000",562.43,640.0,0.0,0.02,77.28,78.01,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21898.89999999999]
["2025-05-06T10:33:46.000000000",562.6,601.0,0.0,0.02,38.02,38.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22063.399999999998]
["2025-05-06T10:34:09.000000000",562.65,505.0,57.14,57.98,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,22068.6]
["2025-05-06T10:34:09.000000000",562.65,587.0,0.0,0.02,24.02,24.86,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22068.6]
["2025-05-06T10:34:20.000000000",562.73,532.0,30.14,31.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,22182.7]
["2025-05-06T10:34:32.000000000",562.89,573.0,0.02,0.03,10.0,10.33,0.015,-0.985,0.008,58,185,0.008,4,1,49.6,22182.1]
["2025-05-06T10:34:44.000000000",562.72,525.0,37.08,38.2,0.0,0.02,0.997,-0.002,0.001,9,0,0.001,85,60,9.4,22265.19999999999]
["2025-05-06T10:34:55.000000000",562.74,585.0,0.0,0.01,21.8,22.77,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,22279.299999999992]
["2025-05-06T10:35:06.000000000",562.74,571.0,0.03,0.06,8.22,8.51,0.028,-0.972,0.015,191,79,0.015,10,4,301.49999999999994,22279.299999999992]
["2025-05-06T10:35:18.000000000",562.49,596.0,0.0,0.02,33.03,34.17,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21933.5]
["2025-05-06T10:35:41.000000000",562.65,526.0,36.02,36.97,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,41,0,4.1000000000000005,22065.7]
["2025-05-06T10:35:52.000000000",562.7,508.0,54.02,54.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,22065.7]
["2025-05-06T10:35:52.000000000",562.7,534.0,28.03,29.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22065.7]
["2025-05-06T10:36:04.000000000",562.69,594.0,0.0,0.02,30.86,31.89,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22192.8]
["2025-05-06T10:36:16.000000000",562.57,569.0,0.07,0.08,6.41,6.76,0.05,-0.95,0.027,177,93,0.027,20,7,531.9,22142.9]
["2025-05-06T10:36:28.000000000",562.48,605.0,0.0,0.02,41.86,43.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21982.299999999992]
["2025-05-06T10:36:39.000000000",562.42,557.0,5.4,5.69,0.21,0.23,0.898,-0.102,0.041,57,58,0.041,52,540,446.9,21982.299999999992]
["2025-05-06T10:36:50.000000000",562.37,617.0,0.0,0.02,54.1,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21811.399999999998]
["2025-05-06T10:37:01.000000000",562.27,608.0,0.0,0.02,45.37,46.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21678.399999999998]
["2025-05-06T10:37:24.000000000",562.25,498.0,63.71,64.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21557.399999999998]
["2025-05-06T10:37:24.000000000",562.25,555.0,7.16,7.46,0.09,0.11,0.943,-0.058,0.025,51,5,0.025,78,636,322.50000000000006,21557.399999999998]
["2025-05-06T10:37:47.000000000",562.24,541.0,20.72,21.65,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,21680.09999999999]
["2025-05-06T10:37:47.000000000",562.24,566.0,0.27,0.3,3.97,4.2,0.15,-0.85,0.065,82,357,0.065,165,31,1605.5,21680.09999999999]
["2025-05-06T10:37:58.000000000",562.23,660.0,0.0,0.02,97.36,98.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21585.099999999995]
["2025-05-06T10:38:10.000000000",562.38,606.0,0.0,0.02,40.0,44.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21585.099999999995]
["2025-05-06T10:38:32.000000000",562.31,507.0,54.95,55.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21745.5]
["2025-05-06T10:38:44.000000000",562.29,567.0,0.16,0.18,4.85,5.08,0.099,-0.901,0.048,120,316,0.048,118,56,1142.4,21677.599999999995]
["2025-05-06T10:38:55.000000000",562.25,519.0,42.79,43.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21677.599999999995]
["2025-05-06T10:39:06.000000000",562.29,515.0,46.79,47.61,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,21604.499999999996]
["2025-05-06T10:39:18.000000000",562.21,530.0,31.82,32.61,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21622.89999999999]
["2025-05-06T10:39:18.000000000",562.21,587.0,0.0,0.02,24.39,25.18,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21622.89999999999]
["2025-05-06T10:39:41.000000000",562.32,578.0,0.0,0.02,15.4,16.19,0.005,-0.995,0.003,51,2,0.003,4,0,16.5,21687.199999999997]
["2025-05-06T10:39:41.000000000",562.32,598.0,0.0,0.02,35.39,36.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21687.199999999997]
["2025-05-06T10:40:03.000000000",562.48,528.0,34.04,34.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22025.899999999998]
["2025-05-06T10:40:15.000000000",562.38,509.0,53.07,53.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21885.899999999998]
["2025-05-06T10:40:26.000000000",562.4,539.0,23.06,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,21885.899999999998]
["2025-05-06T10:40:26.000000000",562.4,596.0,0.0,0.02,33.24,33.95,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21885.899999999998]
["2025-05-06T10:40:49.000000000",562.32,551.0,11.19,11.46,0.02,0.03,0.986,-0.014,0.007,10,1,0.007,87,50,67.9,21797.4]
["2025-05-06T10:41:01.000000000",562.33,552.0,10.19,10.5,0.03,0.04,0.981,-0.019,0.009,21,3,0.009,52,294,65.69999999999999,21814.099999999995]
["2025-05-06T10:41:13.000000000",562.35,537.0,25.02,25.68,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,14,2,1.7000000000000002,21814.099999999995]
["2025-05-06T10:41:13.000000000",562.35,619.0,0.0,0.02,56.36,56.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21814.099999999995]
["2025-05-06T10:41:24.000000000",562.21,613.0,0.0,0.02,50.49,51.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21779.8]
["2025-05-06T10:41:47.000000000",562.17,608.0,0.0,0.02,45.54,46.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21617.499999999996]
["2025-05-06T10:41:58.000000000",562.24,560.0,2.86,3.06,0.69,0.72,0.708,-0.292,0.085,50,461,0.085,139,786,1606.5000000000002,21617.499999999996]
["2025-05-06T10:41:58.000000000",562.24,617.0,0.0,0.02,54.47,55.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21617.499999999996]
["2025-05-06T10:42:21.000000000",562.31,526.0,36.0,36.55,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,41,0,4.1000000000000005,21824.499999999996]
["2025-05-06T10:42:32.000000000",562.25,498.0,63.93,64.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21731.59999999999]
["2025-05-06T10:42:44.000000000",562.32,558.0,4.52,4.72,0.31,0.33,0.847,-0.153,0.056,11,37,0.056,99,459,616.0,21731.59999999999]
["2025-05-06T10:42:55.000000000",562.27,589.0,0.0,0.02,26.52,27.06,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,21786.999999999996]
["2025-05-06T10:43:07.000000000",562.29,569.0,0.06,0.07,6.66,6.99,0.041,-0.958,0.023,177,102,0.023,20,7,453.1,21726.39999999999]
["2025-05-06T10:43:18.000000000",562.28,521.0,41.04,41.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21766.399999999998]
["2025-05-06T10:43:30.000000000",562.21,520.0,37.72,42.48,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,21766.399999999998]
["2025-05-06T10:43:52.000000000",562.26,510.0,52.02,52.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21737.8]
["2025-05-06T10:43:52.000000000",562.26,592.0,0.0,0.02,29.52,29.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,21737.8]
["2025-05-06T10:44:04.000000000",562.26,519.0,43.03,43.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21747.49999999999]
["2025-05-06T10:44:15.000000000",562.28,559.0,3.59,3.82,0.47,0.5,0.79,-0.21,0.071,49,182,0.071,98,803,1043.7,21747.49999999999]
["2025-05-06T10:44:26.000000000",562.3,530.0,31.95,32.5,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21756.59999999999]
["2025-05-06T10:44:38.000000000",562.28,590.0,0.0,0.02,27.47,28.03,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,21810.89999999999]
["2025-05-06T10:44:49.000000000",562.36,660.0,0.0,0.02,97.47,98.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21879.599999999995]
["2025-05-06T10:45:01.000000000",562.38,601.0,0.0,0.02,38.34,39.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21879.599999999995]
["2025-05-06T10:45:23.000000000",562.46,531.0,31.0,31.98,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22206.09999999999]
["2025-05-06T10:45:23.000000000",562.46,557.0,5.55,5.86,0.16,0.18,0.907,-0.094,0.04,57,58,0.04,52,554,436.00000000000006,22206.09999999999]
["2025-05-06T10:45:35.000000000",562.68,539.0,23.0,23.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,22390.7]
["2025-05-06T10:45:46.000000000",562.69,640.0,0.0,0.02,77.02,77.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22390.7]
["2025-05-06T10:45:57.000000000",562.67,551.0,11.47,11.83,0.02,0.03,0.989,-0.011,0.006,10,1,0.006,87,50,58.20000000000001,22443.8]
["2025-05-06T10:46:09.000000000",562.78,596.0,0.0,0.02,32.85,33.84,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22426.499999999996]
["2025-05-06T10:46:20.000000000",562.88,562.0,1.91,1.97,1.07,1.12,0.599,-0.401,0.104,128,1555,0.104,64,205,1996.8,22763.299999999992]
["2025-05-06T10:46:32.000000000",562.89,630.0,0.0,0.02,66.71,67.58,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22763.299999999992]
["2025-05-06T10:46:54.000000000",562.92,529.0,33.42,34.33,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,22749.99999999999]
["2025-05-06T10:47:06.000000000",562.89,503.0,59.4,60.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,22780.799999999992]
["2025-05-06T10:47:06.000000000",562.89,560.0,3.23,3.56,0.5,0.55,0.775,-0.225,0.078,50,470,0.078,139,829,1474.2,22780.799999999992]
["2025-05-06T10:47:17.000000000",562.88,594.0,0.0,0.02,30.76,31.6,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22780.799999999992]
["2025-05-06T10:47:28.000000000",562.9,571.0,0.03,0.05,7.99,8.32,0.026,-0.974,0.014,191,80,0.014,10,4,281.4,22688.59999999999]
["2025-05-06T10:47:51.000000000",562.94,501.0,61.4,62.29,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,22871.99999999999]
["2025-05-06T10:47:51.000000000",562.94,583.0,0.0,0.02,19.71,20.6,0.004,-0.996,0.002,11,4,0.002,0,0,2.2,22871.99999999999]
["2025-05-06T10:48:14.000000000",562.99,503.0,59.53,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,22920.89999999999]
["2025-05-06T10:48:25.000000000",562.99,572.0,0.02,0.04,8.96,9.25,0.019,-0.981,0.011,126,32,0.011,15,0,155.1,22961.59999999999]
["2025-05-06T10:48:36.000000000",562.99,524.0,38.51,39.28,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,22938.89999999999]
["2025-05-06T10:48:48.000000000",562.97,566.0,0.32,0.35,3.32,3.53,0.184,-0.815,0.079,82,378,0.079,165,37,1951.3,22938.89999999999]
["2025-05-06T10:48:59.000000000",562.97,535.0,27.51,28.23,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,22876.299999999992]
["2025-05-06T10:48:59.000000000",562.97,592.0,0.0,0.02,28.78,29.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,22876.299999999992]
["2025-05-06T10:49:10.000000000",562.84,670.0,0.0,0.02,106.78,107.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22870.29999999999]
["2025-05-06T10:49:22.000000000",562.8,603.0,0.0,0.02,39.94,40.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,22715.799999999992]
["2025-05-06T10:49:45.000000000",562.73,533.0,29.29,29.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,22510.8]
["2025-05-06T10:49:45.000000000",562.73,615.0,0.0,0.02,52.08,52.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22510.8]
["2025-05-06T10:50:08.000000000",562.68,540.0,22.41,22.92,0.0,0.02,0.996,-0.004,0.001,32,6,0.001,44,1,7.6,22606.699999999997]
["2025-05-06T10:50:08.000000000",562.68,601.0,0.0,0.02,38.08,38.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22606.699999999997]
["2025-05-06T10:50:30.000000000",562.44,556.0,6.33,6.62,0.11,0.13,0.936,-0.064,0.029,75,45,0.029,91,487,481.4,22300.499999999996]
["2025-05-06T10:50:42.000000000",562.27,603.0,0.0,0.02,36.0,41.06,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,22145.0]
["2025-05-06T10:50:53.000000000",562.4,542.0,19.82,20.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,22011.499999999996]
["2025-05-06T10:50:53.000000000",562.4,640.0,0.0,0.02,77.33,78.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22011.499999999996]
["2025-05-06T10:51:16.000000000",562.21,554.0,7.99,13.0,0.04,0.08,0.966,-0.034,0.017,22,4,0.017,45,525,113.9,21897.4]
["2025-05-06T10:51:27.000000000",562.22,514.0,47.73,48.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21972.8]
["2025-05-06T10:51:39.000000000",562.15,565.0,0.38,0.41,3.21,3.42,0.205,-0.795,0.082,124,1076,0.082,228,129,2886.4000000000005,21728.9]
["2025-05-06T10:51:39.000000000",562.15,630.0,0.0,0.02,67.37,68.2,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21728.9]
["2025-05-06T10:52:02.000000000",562.21,577.0,0.0,0.02,14.38,15.37,0.006,-0.994,0.003,32,1,0.003,1,20,9.9,21996.499999999996]
["2025-05-06T10:52:14.000000000",562.15,503.0,58.63,59.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,21781.899999999998]
["2025-05-06T10:52:25.000000000",562.14,563.0,1.0,1.05,1.92,1.98,0.403,-0.597,0.109,84,2385,0.109,96,151,1962.0,21701.4]
["2025-05-06T10:52:36.000000000",562.22,508.0,53.62,54.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,21859.699999999997]
["2025-05-06T10:52:47.000000000",562.22,574.0,0.01,0.02,11.39,12.39,0.009,-0.991,0.005,150,38,0.005,4,0,77.0,21859.699999999997]
["2025-05-06T10:52:58.000000000",562.17,526.0,35.67,36.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21878.59999999999]
["2025-05-06T10:53:10.000000000",562.21,586.0,0.0,0.02,23.37,24.34,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,21967.399999999998]
["2025-05-06T10:53:21.000000000",562.2,547.0,14.68,15.61,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,28,46,8.700000000000001,21960.899999999998]
["2025-05-06T10:53:32.000000000",562.24,597.0,0.0,0.02,34.4,35.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21931.8]
["2025-05-06T10:53:44.000000000",562.24,524.0,37.74,38.6,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,22009.09999999999]
["2025-05-06T10:53:55.000000000",562.22,614.0,0.0,0.02,51.27,52.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22045.09999999999]
["2025-05-06T10:54:06.000000000",562.22,535.0,26.75,27.53,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,22045.09999999999]
["2025-05-06T10:54:18.000000000",562.19,595.0,0.0,0.02,32.44,33.11,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,21969.5]
["2025-05-06T10:54:29.000000000",562.24,545.0,16.9,17.69,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,15,4,5.4,22037.299999999992]
["2025-05-06T10:54:41.000000000",562.3,606.0,0.0,0.02,43.29,44.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22149.69999999999]
["2025-05-06T10:55:04.000000000",562.29,536.0,25.88,26.65,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,22128.69999999999]
["2025-05-06T10:55:04.000000000",562.29,618.0,0.0,0.02,55.35,56.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22128.69999999999]
["2025-05-06T10:55:15.000000000",562.19,584.0,0.0,0.02,21.49,22.16,0.004,-0.996,0.002,50,0,0.002,0,0,10.0,22148.999999999996]
["2025-05-06T10:55:38.000000000",562.36,499.0,63.02,63.69,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22229.199999999997]
["2025-05-06T10:55:38.000000000",562.36,556.0,6.35,6.66,0.11,0.13,0.935,-0.065,0.03,75,45,0.03,91,504,498.00000000000006,22229.199999999997]
["2025-05-06T10:56:01.000000000",562.35,517.0,45.04,45.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,22290.899999999998]
["2025-05-06T10:56:01.000000000",562.35,567.0,0.14,0.16,4.61,4.91,0.093,-0.907,0.048,120,348,0.048,118,60,1142.4,22290.899999999998]
["2025-05-06T10:56:13.000000000",562.35,670.0,0.0,0.02,107.32,108.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22333.3]
["2025-05-06T10:56:24.000000000",562.35,582.0,0.0,0.02,19.32,20.03,0.004,-0.995,0.002,10,0,0.002,1,1,2.2,22306.19999999999]
["2025-05-06T10:56:47.000000000",562.56,508.0,54.24,54.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,22616.3]
["2025-05-06T10:56:47.000000000",562.56,565.0,0.46,0.49,2.77,2.98,0.238,-0.762,0.091,124,1097,0.091,228,129,3203.2,22616.3]
["2025-05-06T10:57:10.000000000",562.68,520.0,42.24,43.07,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,22660.599999999995]
["2025-05-06T10:57:10.000000000",562.68,625.0,0.0,0.02,61.93,62.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22660.599999999995]
["2025-05-06T10:57:32.000000000",562.52,506.0,56.07,56.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22448.999999999996]
["2025-05-06T10:57:32.000000000",562.52,588.0,0.0,0.02,25.11,25.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22448.999999999996]
["2025-05-06T10:57:55.000000000",562.58,554.0,8.45,8.78,0.05,0.07,0.967,-0.033,0.016,22,4,0.016,45,526,107.2,22524.8]
["2025-05-06T10:57:55.000000000",562.58,599.0,0.0,0.02,36.11,36.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22524.8]
["2025-05-06T10:58:18.000000000",562.6,529.0,33.07,33.9,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,22515.0]
["2025-05-06T10:58:18.000000000",562.6,615.0,0.0,0.02,52.11,52.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22515.0]
["2025-05-06T10:58:40.000000000",562.53,540.0,22.07,22.9,0.0,0.02,0.996,-0.004,0.001,32,6,0.001,44,1,7.6,22512.5]
["2025-05-06T10:58:40.000000000",562.53,597.0,0.0,0.02,34.11,34.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22512.5]
["2025-05-06T10:59:03.000000000",562.46,527.0,35.03,35.88,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,22320.199999999997]
["2025-05-06T10:59:14.000000000",562.39,528.0,33.91,34.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22291.3]
["2025-05-06T10:59:26.000000000",562.53,538.0,23.91,24.93,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,22583.399999999998]
["2025-05-06T10:59:26.000000000",562.53,620.0,0.0,0.02,57.07,58.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22583.399999999998]
["2025-05-06T10:59:48.000000000",562.5,591.0,0.0,0.02,28.07,28.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22583.399999999998]
["2025-05-06T10:59:48.000000000",562.5,606.0,0.0,0.02,43.07,43.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22583.399999999998]
["2025-05-06T11:00:11.000000000",562.58,561.0,2.25,2.46,0.82,0.89,0.664,-0.334,0.098,43,717,0.098,170,549,2087.4,22589.8]
["2025-05-06T11:00:11.000000000",562.58,618.0,0.0,0.02,55.09,60.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22589.8]
["2025-05-06T11:00:34.000000000",562.68,502.0,60.33,60.98,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,22738.199999999997]
["2025-05-06T11:00:45.000000000",562.68,499.0,63.33,63.98,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,22757.199999999997]
["2025-05-06T11:00:56.000000000",562.73,559.0,3.96,4.18,0.33,0.35,0.829,-0.166,0.065,49,183,0.065,98,847,955.5,22853.499999999996]
["2025-05-06T11:01:08.000000000",562.91,565.0,0.53,0.56,2.54,2.71,0.25,-0.75,0.095,124,1107,0.095,228,129,3344.0,22841.599999999995]
["2025-05-06T11:01:19.000000000",562.9,570.0,0.04,0.05,7.0,7.32,0.033,-0.967,0.019,150,379,0.019,90,23,456.00000000000006,23085.699999999997]
["2025-05-06T11:01:19.000000000",562.9,670.0,0.0,0.02,106.77,107.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23085.699999999997]
["2025-05-06T11:01:53.000000000",562.96,498.0,64.61,65.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23093.89999999999]
["2025-05-06T11:01:53.000000000",562.96,508.0,54.61,55.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,23093.89999999999]
["2025-05-06T11:02:04.000000000",563.0,593.0,0.0,0.02,29.68,30.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23056.4]
["2025-05-06T11:02:16.000000000",562.98,520.0,42.57,43.32,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,23129.1]
["2025-05-06T11:02:27.000000000",562.97,535.0,27.58,28.27,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,23163.8]
["2025-05-06T11:02:38.000000000",562.94,531.0,31.57,32.27,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,23163.8]
["2025-05-06T11:02:50.000000000",562.96,591.0,0.0,0.02,27.78,28.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23094.499999999996]
["2025-05-06T11:03:02.000000000",562.95,598.0,0.0,0.02,34.78,35.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23123.3]
["2025-05-06T11:03:14.000000000",563.03,603.0,0.0,0.02,39.69,40.43,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23250.8]
["2025-05-06T11:03:25.000000000",562.99,529.0,33.72,34.32,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,23250.8]
["2025-05-06T11:03:37.000000000",562.95,533.0,29.61,30.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,23226.599999999995]
["2025-05-06T11:03:49.000000000",562.95,540.0,22.66,23.2,0.0,0.02,0.996,-0.004,0.001,32,6,0.001,44,1,7.6,23221.399999999998]
["2025-05-06T11:04:01.000000000",563.0,600.0,0.0,0.02,36.8,37.35,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,23301.5]
["2025-05-06T11:04:13.000000000",562.98,552.0,10.81,11.19,0.02,0.04,0.986,-0.014,0.007,21,3,0.007,52,298,51.1,23301.5]
["2025-05-06T11:04:24.000000000",562.9,572.0,0.02,0.03,9.0,9.31,0.017,-0.983,0.01,126,32,0.01,15,0,141.0,23319.5]
["2025-05-06T11:04:36.000000000",562.87,563.0,1.24,1.29,1.45,1.5,0.485,-0.515,0.119,84,2486,0.119,96,191,2142.0,23102.19999999999]
["2025-05-06T11:04:47.000000000",562.92,635.0,0.0,0.02,71.86,72.47,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23107.899999999998]
["2025-05-06T11:05:10.000000000",562.84,505.0,57.53,58.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,23159.49999999999]
["2025-05-06T11:05:21.000000000",562.8,504.0,58.5,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23074.4]
["2025-05-06T11:05:21.000000000",562.8,561.0,2.4,2.56,0.72,0.76,0.688,-0.312,0.097,43,727,0.097,170,584,2066.1000000000004,23074.4]
["2025-05-06T11:05:32.000000000",562.86,566.0,0.27,0.3,3.33,3.62,0.17,-0.829,0.078,82,459,0.078,165,38,1926.6,23149.599999999995]
["2025-05-06T11:05:43.000000000",562.86,572.0,0.02,0.03,9.08,9.35,0.017,-0.983,0.01,126,32,0.01,15,0,141.0,23149.599999999995]
["2025-05-06T11:06:06.000000000",562.96,502.0,60.67,61.18,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,23336.7]
["2025-05-06T11:06:06.000000000",562.96,584.0,0.0,0.02,20.82,21.33,0.004,-0.996,0.002,50,0,0.002,0,0,10.0,23336.7]
["2025-05-06T11:06:18.000000000",562.98,609.0,0.0,0.02,45.82,46.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23262.3]
["2025-05-06T11:06:29.000000000",562.99,570.0,0.04,0.05,6.96,7.21,0.031,-0.969,0.018,150,380,0.018,90,23,432.0,23262.3]
["2025-05-06T11:06:52.000000000",562.96,525.0,37.68,38.18,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,23248.399999999998]
["2025-05-06T11:07:03.000000000",562.98,542.0,20.68,21.19,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,3,17,0.5,23248.39999999999]
["2025-05-06T11:07:15.000000000",563.02,537.0,25.7,26.19,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,23248.39999999999]
["2025-05-06T11:07:15.000000000",563.02,594.0,0.0,0.02,30.77,31.31,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,23248.39999999999]
["2025-05-06T11:07:27.000000000",563.0,603.0,0.0,0.02,39.77,40.31,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23370.5]
["2025-05-06T11:07:38.000000000",562.88,604.0,0.0,0.02,40.77,41.42,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23262.69999999999]
["2025-05-06T11:08:02.000000000",562.79,534.0,28.47,28.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22927.199999999997]
["2025-05-06T11:08:02.000000000",562.79,591.0,0.0,0.02,28.02,28.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22927.199999999997]
["2025-05-06T11:08:26.000000000",562.79,516.0,46.47,46.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22996.999999999996]
["2025-05-06T11:08:26.000000000",562.79,602.0,0.0,0.02,39.02,39.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22996.999999999996]
["2025-05-06T11:08:49.000000000",562.76,557.0,5.75,6.02,0.14,0.16,0.92,-0.08,0.036,57,59,0.036,52,619,392.4,22932.39999999999]
["2025-05-06T11:09:00.000000000",562.67,579.0,0.0,0.02,15.97,16.66,0.005,-0.995,0.002,61,2,0.002,2,1,12.6,22932.39999999999]
["2025-05-06T11:09:12.000000000",562.63,543.0,19.25,19.86,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,22881.499999999996]
["2025-05-06T11:09:12.000000000",562.63,650.0,0.0,0.02,87.14,87.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22881.499999999996]
["2025-05-06T11:09:35.000000000",562.49,555.0,7.39,7.68,0.07,0.09,0.956,-0.044,0.021,51,6,0.021,78,653,270.90000000000003,22552.99999999999]
["2025-05-06T11:09:35.000000000",562.49,616.0,0.0,0.02,53.14,53.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22552.99999999999]
["2025-05-06T11:09:58.000000000",562.3,566.0,0.2,0.23,3.82,4.14,0.132,-0.866,0.066,82,462,0.066,165,38,1630.2,22524.7]
["2025-05-06T11:09:58.000000000",562.3,635.0,0.0,0.02,72.33,73.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22524.7]
["2025-05-06T11:10:21.000000000",562.37,553.0,9.2,9.53,0.03,0.05,0.977,-0.023,0.011,14,7,0.011,76,406,99.0,22463.399999999998]
["2025-05-06T11:10:32.000000000",562.29,504.0,57.9,58.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22463.399999999998]
["2025-05-06T11:10:43.000000000",562.36,564.0,0.65,0.69,2.21,2.41,0.304,-0.696,0.105,56,1451,0.105,201,110,2698.5,22304.69999999999]
["2025-05-06T11:10:55.000000000",562.35,616.0,0.0,0.02,53.3,53.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22496.099999999995]
["2025-05-06T11:11:06.000000000",562.42,575.0,0.01,0.02,12.24,12.98,0.009,-0.991,0.004,305,119,0.004,19,3,129.6,22550.3]
["2025-05-06T11:11:17.000000000",562.45,527.0,35.04,35.78,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,22550.3]
["2025-05-06T11:11:29.000000000",562.39,587.0,0.0,0.02,24.22,24.97,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22617.699999999997]
["2025-05-06T11:11:40.000000000",562.43,523.0,39.03,39.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,22493.8]
["2025-05-06T11:11:52.000000000",562.59,598.0,0.0,0.02,35.14,35.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22734.8]
["2025-05-06T11:12:03.000000000",562.59,525.0,37.22,37.92,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,22734.8]
["2025-05-06T11:12:15.000000000",562.59,586.0,0.0,0.02,23.12,23.68,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,22748.8]
["2025-05-06T11:12:26.000000000",562.6,536.0,26.33,26.89,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,22717.3]
["2025-05-06T11:12:38.000000000",562.56,596.0,0.0,0.02,33.11,33.74,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22690.399999999998]
["2025-05-06T11:13:00.000000000",562.58,523.0,39.26,39.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22752.899999999998]
["2025-05-06T11:13:00.000000000",562.58,607.0,0.0,0.02,44.11,44.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22752.899999999998]
["2025-05-06T11:13:11.000000000",562.58,534.0,28.26,28.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22845.899999999998]
["2025-05-06T11:13:23.000000000",562.66,619.0,0.0,0.02,56.12,56.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22888.999999999996]
["2025-05-06T11:13:35.000000000",562.7,560.0,3.11,3.29,0.48,0.51,0.77,-0.23,0.082,50,477,0.082,139,965,1549.8000000000002,22931.799999999992]
["2025-05-06T11:13:58.000000000",562.76,500.0,62.47,63.0,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,23034.0]
["2025-05-06T11:13:58.000000000",562.76,557.0,5.74,6.02,0.13,0.15,0.924,-0.076,0.035,57,60,0.035,52,623,381.50000000000006,23034.0]
["2025-05-06T11:14:10.000000000",562.74,635.0,0.0,0.02,72.0,72.51,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23037.699999999997]
["2025-05-06T11:14:21.000000000",562.61,568.0,0.07,0.09,5.36,5.66,0.056,-0.944,0.033,213,491,0.033,67,40,924.0,22781.399999999998]
["2025-05-06T11:14:44.000000000",562.64,498.0,64.34,64.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22821.599999999995]
["2025-05-06T11:14:44.000000000",562.64,554.0,8.49,8.77,0.04,0.06,0.971,-0.028,0.014,22,4,0.014,45,531,93.8,22821.599999999995]
["2025-05-06T11:15:06.000000000",562.69,509.0,53.34,53.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,23005.499999999996]
["2025-05-06T11:15:06.000000000",562.69,566.0,0.24,0.27,3.49,3.74,0.153,-0.847,0.073,82,469,0.073,165,40,1803.1,23005.499999999996]
["2025-05-06T11:15:29.000000000",562.68,521.0,41.29,41.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23076.49999999999]
["2025-05-06T11:15:29.000000000",562.68,597.0,0.0,0.02,34.0,34.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23076.49999999999]
["2025-05-06T11:15:52.000000000",562.7,507.0,55.29,55.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22971.099999999988]
["2025-05-06T11:15:52.000000000",562.7,589.0,0.0,0.01,26.0,26.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22971.099999999988]
["2025-05-06T11:16:15.000000000",562.68,530.0,32.38,32.92,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22907.89999999999]
["2025-05-06T11:16:15.000000000",562.68,575.0,0.0,0.02,12.02,12.64,0.006,-0.994,0.004,305,119,0.004,19,3,129.6,22907.89999999999]
["2025-05-06T11:16:38.000000000",562.49,530.0,32.17,32.92,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22656.8]
["2025-05-06T11:16:38.000000000",562.49,591.0,0.0,0.02,28.0,28.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22656.8]
["2025-05-06T11:17:02.000000000",562.49,541.0,21.04,21.84,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,22639.999999999996]
["2025-05-06T11:17:02.000000000",562.49,598.0,0.0,0.02,35.16,35.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22639.999999999996]
["2025-05-06T11:17:25.000000000",562.47,528.0,34.15,34.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22644.999999999996]
["2025-05-06T11:17:36.000000000",562.49,504.0,58.15,58.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22644.999999999996]
["2025-05-06T11:17:47.000000000",562.48,539.0,23.13,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,22743.0]
["2025-05-06T11:17:47.000000000",562.48,625.0,0.0,0.02,62.15,62.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22743.0]
["2025-05-06T11:18:11.000000000",562.71,567.0,0.13,0.15,4.26,4.54,0.093,-0.907,0.052,120,387,0.052,118,60,1237.6,23037.599999999995]
["2025-05-06T11:18:11.000000000",562.71,607.0,0.0,0.02,43.94,44.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23037.599999999995]
["2025-05-06T11:18:33.000000000",562.69,562.0,1.67,1.73,1.06,1.11,0.589,-0.411,0.114,128,1732,0.114,64,450,2188.8,23087.7]
["2025-05-06T11:18:45.000000000",562.7,498.0,64.32,64.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22991.599999999995]
["2025-05-06T11:18:56.000000000",562.73,548.0,14.33,15.0,0.01,0.02,0.993,-0.007,0.003,5,0,0.003,8,122,3.9,23091.89999999999]
["2025-05-06T11:19:08.000000000",562.8,500.0,62.45,62.98,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,23091.89999999999]
["2025-05-06T11:19:19.000000000",562.87,560.0,3.19,3.38,0.44,0.46,0.781,-0.219,0.081,50,479,0.081,139,1007,1530.9,23168.9]
["2025-05-06T11:19:31.000000000",562.82,541.0,21.46,22.16,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,23335.7]
["2025-05-06T11:19:42.000000000",562.87,571.0,0.02,0.04,8.03,8.39,0.021,-0.979,0.013,191,90,0.013,10,4,261.3,23297.0]
["2025-05-06T11:19:53.000000000",562.9,498.0,64.45,65.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23297.0]
["2025-05-06T11:20:05.000000000",562.91,604.0,0.0,0.02,40.87,41.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23371.599999999995]
["2025-05-06T11:20:17.000000000",562.95,509.0,53.56,54.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,23321.3]
["2025-05-06T11:20:28.000000000",562.9,569.0,0.05,0.06,6.04,6.33,0.04,-0.96,0.025,177,120,0.025,20,11,492.5,23412.399999999998]
["2025-05-06T11:20:39.000000000",562.89,521.0,41.56,42.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23321.299999999992]
["2025-05-06T11:20:51.000000000",562.94,511.0,51.56,52.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23321.299999999992]
["2025-05-06T11:21:02.000000000",562.99,532.0,30.7,31.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,23464.299999999992]
["2025-05-06T11:21:13.000000000",563.03,593.0,0.0,0.02,29.71,30.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23586.8]
["2025-05-06T11:21:25.000000000",562.99,574.0,0.01,0.02,10.87,11.25,0.01,-0.99,0.006,150,68,0.006,4,1,92.4,23506.2]
["2025-05-06T11:21:36.000000000",562.93,603.0,0.0,0.02,39.71,40.35,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23416.5]
["2025-05-06T11:21:48.000000000",562.93,530.0,32.6,33.17,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,23332.59999999999]
["2025-05-06T11:22:10.000000000",562.96,511.0,51.6,52.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23505.59999999999]
["2025-05-06T11:22:10.000000000",562.96,541.0,21.6,22.17,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,23505.59999999999]
["2025-05-06T11:22:27.000000000",563.04,602.0,0.0,0.02,38.77,39.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23620.3]
["2025-05-06T11:22:38.000000000",563.07,554.0,8.93,9.21,0.03,0.05,0.977,-0.023,0.012,22,4,0.012,45,532,80.4,23620.3]
["2025-05-06T11:22:50.000000000",563.09,549.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,63,125,25.6,23594.499999999996]
["2025-05-06T11:23:06.000000000",563.13,540.0,22.71,23.24,0.0,0.02,0.996,-0.004,0.001,32,6,0.001,44,1,7.6,23609.499999999996]
["2025-05-06T11:23:18.000000000",563.45,650.0,0.0,0.02,86.25,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23974.7]
["2025-05-06T11:23:29.000000000",563.42,612.0,0.0,0.02,48.19,49.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24016.3]
["2025-05-06T11:23:52.000000000",563.41,506.0,57.03,57.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24103.599999999995]
["2025-05-06T11:23:52.000000000",563.41,563.0,1.5,1.56,1.09,1.14,0.551,-0.449,0.12,84,2725,0.12,96,250,2160.0,24103.599999999995]
["2025-05-06T11:24:15.000000000",563.44,545.0,18.08,18.75,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,15,4,3.6,24122.199999999997]
["2025-05-06T11:24:15.000000000",563.44,574.0,0.01,0.02,10.43,10.81,0.01,-0.99,0.006,150,68,0.006,4,1,92.4,24122.199999999997]
["2025-05-06T11:24:37.000000000",563.38,504.0,58.97,59.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24058.199999999997]
["2025-05-06T11:24:37.000000000",563.38,586.0,0.0,0.02,22.23,23.03,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,24058.199999999997]
["2025-05-06T11:24:49.000000000",563.4,586.0,0.0,0.02,22.23,23.03,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,23942.7]
["2025-05-06T11:25:00.000000000",563.41,572.0,0.02,0.03,8.56,8.86,0.017,-0.983,0.011,126,48,0.011,15,0,155.1,23916.699999999997]
["2025-05-06T11:25:23.000000000",563.26,527.0,35.79,36.75,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,23989.399999999998]
["2025-05-06T11:25:34.000000000",563.29,519.0,43.78,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,23834.399999999998]
["2025-05-06T11:25:46.000000000",563.33,513.0,49.82,50.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,23784.5]
["2025-05-06T11:25:46.000000000",563.33,595.0,0.0,0.02,31.34,32.18,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,23784.5]
["2025-05-06T11:25:57.000000000",563.35,580.0,0.0,0.02,16.35,17.19,0.005,-0.995,0.002,26,1,0.002,7,0,6.6000000000000005,23784.5]
["2025-05-06T11:26:09.000000000",563.33,606.0,0.0,0.02,42.34,43.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23937.9]
["2025-05-06T11:26:32.000000000",563.36,536.0,26.82,27.66,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,23852.3]
["2025-05-06T11:26:32.000000000",563.36,593.0,0.0,0.02,29.34,30.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23852.3]
["2025-05-06T11:26:43.000000000",563.32,635.0,0.0,0.02,71.34,72.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23852.3]
["2025-05-06T11:26:54.000000000",563.27,604.0,0.0,0.02,40.53,41.17,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23877.6]
["2025-05-06T11:27:17.000000000",563.31,534.0,28.92,29.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23843.999999999996]
["2025-05-06T11:27:28.000000000",563.37,556.0,5.85,7.59,0.05,0.08,0.957,-0.043,0.021,75,61,0.021,91,593,348.6,23843.999999999996]
["2025-05-06T11:27:40.000000000",563.32,545.0,17.97,18.55,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,15,4,3.6,23939.199999999997]
["2025-05-06T11:27:40.000000000",563.32,670.0,0.0,0.02,106.46,107.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23939.199999999997]
["2025-05-06T11:27:51.000000000",563.31,617.0,0.0,0.02,53.42,54.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23916.0]
["2025-05-06T11:28:02.000000000",563.26,613.0,0.0,0.02,49.57,54.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23802.09999999999]
["2025-05-06T11:28:25.000000000",563.2,568.0,0.08,0.1,4.8,5.09,0.065,-0.935,0.04,213,601,0.04,67,40,1120.0,23650.399999999998]
["2025-05-06T11:28:25.000000000",563.2,650.0,0.0,0.02,86.57,87.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23650.399999999998]
["2025-05-06T11:28:48.000000000",563.28,530.0,32.99,33.43,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,23858.699999999997]
["2025-05-06T11:28:59.000000000",563.37,506.0,57.01,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23858.699999999997]
["2025-05-06T11:29:11.000000000",563.4,566.0,0.31,0.34,2.84,3.06,0.192,-0.808,0.091,82,513,0.091,165,42,2247.7,23948.099999999995]
["2025-05-06T11:29:22.000000000",563.35,593.0,0.0,0.02,29.31,29.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23994.599999999995]
["2025-05-06T11:29:34.000000000",563.34,577.0,0.0,0.02,13.45,14.0,0.006,-0.994,0.003,32,16,0.003,1,20,9.9,23886.4]
["2025-05-06T11:29:45.000000000",563.34,504.0,59.01,59.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23886.4]
["2025-05-06T11:29:56.000000000",563.37,589.0,0.0,0.01,25.44,25.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23967.8]
["2025-05-06T11:30:19.000000000",563.43,502.0,61.01,61.71,0.0,0.02,0.998,-0.001,0.0,0,20,0.0,7,0,0.0,24132.1]
["2025-05-06T11:30:19.000000000",563.43,600.0,0.0,0.02,36.27,36.99,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24132.1]
["2025-05-06T11:30:30.000000000",563.34,527.0,35.94,36.73,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,24132.1]
["2025-05-06T11:30:42.000000000",563.27,563.0,1.31,1.37,1.17,1.22,0.543,-0.458,0.123,84,2813,0.123,96,286,2214.0,24073.700000000004]
["2025-05-06T11:30:53.000000000",563.13,538.0,24.67,25.49,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,12,0,1.5,23728.4]
["2025-05-06T11:31:05.000000000",563.2,598.0,0.0,0.02,34.52,35.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23776.5]
["2025-05-06T11:31:16.000000000",563.21,660.0,0.0,0.02,96.41,97.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23776.5]
["2025-05-06T11:31:27.000000000",563.18,609.0,0.0,0.02,45.41,46.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23740.9]
["2025-05-06T11:31:39.000000000",563.16,536.0,26.71,27.49,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,23690.3]
["2025-05-06T11:31:50.000000000",563.09,625.0,0.0,0.02,61.41,62.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23481.6]
["2025-05-06T11:32:01.000000000",563.01,537.0,25.61,26.49,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,23481.6]
["2025-05-06T11:32:13.000000000",563.05,607.0,0.0,0.02,43.63,44.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23499.5]
["2025-05-06T11:32:24.000000000",563.02,559.0,4.03,4.3,0.26,0.28,0.862,-0.138,0.059,49,201,0.059,98,918,867.3,23573.6]
["2025-05-06T11:32:36.000000000",562.99,599.0,0.0,0.02,35.64,36.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23416.099999999995]
["2025-05-06T11:32:47.000000000",563.04,570.0,0.03,0.04,6.92,7.17,0.026,-0.974,0.017,150,384,0.017,90,23,408.0,23416.099999999995]
["2025-05-06T11:33:10.000000000",563.0,499.0,63.55,64.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23551.699999999997]
["2025-05-06T11:33:21.000000000",562.99,532.0,30.55,33.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,23501.19999999999]
["2025-05-06T11:33:33.000000000",563.12,511.0,51.78,52.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23704.9]
["2025-05-06T11:33:33.000000000",563.12,568.0,0.07,0.09,4.87,5.1,0.06,-0.94,0.038,213,602,0.038,67,40,1063.9999999999998,23704.9]
["2025-05-06T11:33:45.000000000",563.21,680.0,0.0,0.02,109.55,117.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23645.4]
["2025-05-06T11:33:56.000000000",563.26,574.0,0.01,0.02,10.58,10.96,0.01,-0.99,0.006,150,68,0.006,4,1,92.4,23847.2]
["2025-05-06T11:34:20.000000000",563.35,509.0,53.92,54.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,23995.6]
["2025-05-06T11:34:20.000000000",563.35,591.0,0.0,0.02,27.42,28.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23995.6]
["2025-05-06T11:34:44.000000000",563.42,507.0,56.06,56.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24104.1]
["2025-05-06T11:34:44.000000000",563.42,577.0,0.0,0.02,13.29,13.94,0.006,-0.994,0.003,32,16,0.003,1,20,9.9,24104.1]
["2025-05-06T11:35:06.000000000",563.57,532.0,31.27,31.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24340.0]
["2025-05-06T11:35:18.000000000",563.62,570.0,0.03,0.05,6.33,6.61,0.03,-0.97,0.02,150,385,0.02,90,23,480.0,24340.0]
["2025-05-06T11:35:29.000000000",563.58,543.0,20.27,20.95,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24324.0]
["2025-05-06T11:35:29.000000000",563.58,600.0,0.0,0.02,36.06,36.74,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24324.0]
["2025-05-06T11:35:52.000000000",563.58,530.0,33.13,33.95,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,24286.7]
["2025-05-06T11:35:52.000000000",563.58,611.0,0.0,0.02,47.06,47.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24286.7]
["2025-05-06T11:36:16.000000000",563.53,541.0,22.18,22.81,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,24286.7]
["2025-05-06T11:36:16.000000000",563.53,598.0,0.0,0.02,34.2,34.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24286.7]
["2025-05-06T11:36:38.000000000",563.48,544.0,19.19,19.81,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,4,2.8000000000000003,24203.3]
["2025-05-06T11:36:38.000000000",563.48,609.0,0.0,0.02,45.2,45.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24203.3]
["2025-05-06T11:37:01.000000000",563.58,564.0,0.98,1.02,1.48,1.53,0.435,-0.564,0.129,56,1578,0.129,201,128,3315.3000000000006,24318.7]
["2025-05-06T11:37:01.000000000",563.58,605.0,0.0,0.02,41.2,41.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24318.7]
["2025-05-06T11:37:24.000000000",563.38,550.0,13.04,13.63,0.01,0.02,0.992,-0.008,0.004,28,10,0.004,75,224,41.2,24018.700000000004]
["2025-05-06T11:37:35.000000000",563.36,502.0,61.02,61.64,0.0,0.02,0.998,-0.001,0.0,0,20,0.0,7,0,0.0,24018.700000000004]
["2025-05-06T11:37:48.000000000",563.39,562.0,2.03,2.22,0.74,0.78,0.654,-0.346,0.108,128,1811,0.108,64,586,2073.6,24000.7]
["2025-05-06T11:37:59.000000000",563.42,514.0,49.02,49.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24100.5]
["2025-05-06T11:38:11.000000000",563.42,573.0,0.01,0.02,9.49,9.87,0.01,-0.989,0.007,58,197,0.007,4,2,43.400000000000006,24185.5]
["2025-05-06T11:38:22.000000000",563.44,500.0,63.02,63.64,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,24192.4]
["2025-05-06T11:38:34.000000000",563.47,581.0,0.0,0.02,17.26,17.98,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,24192.4]
["2025-05-06T11:38:45.000000000",563.44,511.0,52.02,52.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24315.0]
["2025-05-06T11:38:57.000000000",563.44,571.0,0.02,0.03,7.5,7.8,0.019,-0.981,0.013,191,103,0.013,10,4,261.3,24229.1]
["2025-05-06T11:39:08.000000000",563.47,523.0,40.02,40.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24273.099999999995]
["2025-05-06T11:39:20.000000000",563.41,620.0,0.0,0.02,56.33,56.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24273.099999999995]
["2025-05-06T11:39:31.000000000",563.36,534.0,29.06,29.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,24164.2]
["2025-05-06T11:39:43.000000000",563.38,594.0,0.0,0.02,30.47,30.94,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24205.1]
["2025-05-06T11:39:54.000000000",563.44,551.0,12.08,12.68,0.01,0.02,0.991,-0.009,0.004,10,1,0.004,87,50,38.8,24270.9]
["2025-05-06T11:40:06.000000000",563.46,605.0,0.0,0.02,41.27,41.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24270.9]
["2025-05-06T11:40:17.000000000",563.46,532.0,31.13,31.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24357.0]
["2025-05-06T11:40:28.000000000",563.4,614.0,0.0,0.02,50.21,50.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24230.2]
["2025-05-06T11:40:40.000000000",563.42,543.0,20.09,20.6,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24215.2]
["2025-05-06T11:40:51.000000000",563.38,603.0,0.0,0.02,39.38,39.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24215.2]
["2025-05-06T11:41:02.000000000",563.37,555.0,8.07,8.44,0.04,0.06,0.971,-0.029,0.015,51,9,0.015,78,713,193.5,24171.6]
["2025-05-06T11:41:25.000000000",563.37,527.0,35.93,36.62,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,2,0,0.4,24192.1]
["2025-05-06T11:41:25.000000000",563.37,541.0,21.93,22.6,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,24192.1]
["2025-05-06T11:41:36.000000000",563.17,660.0,0.0,0.02,96.38,97.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24192.1]
["2025-05-06T11:41:48.000000000",563.15,588.0,0.0,0.02,24.6,25.21,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23705.599999999995]
["2025-05-06T11:42:11.000000000",562.93,506.0,56.52,57.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23564.8]
["2025-05-06T11:42:11.000000000",562.93,563.0,1.16,1.22,1.33,1.39,0.493,-0.507,0.127,84,2901,0.127,96,349,2286.0,23564.8]
["2025-05-06T11:42:34.000000000",562.72,520.0,42.15,43.21,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,23424.59999999999]
["2025-05-06T11:42:34.000000000",562.72,574.0,0.0,0.02,11.14,11.52,0.007,-0.993,0.004,150,69,0.004,4,1,61.6,23424.59999999999]
["2025-05-06T11:42:57.000000000",562.65,504.0,57.87,59.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23145.3]
["2025-05-06T11:42:57.000000000",562.65,561.0,2.21,2.45,0.69,0.75,0.684,-0.316,0.104,43,767,0.104,170,691,2215.2000000000003,23145.3]
["2025-05-06T11:43:08.000000000",562.65,561.0,2.2,2.45,0.71,0.77,0.684,-0.316,0.104,43,767,0.104,170,714,2215.2000000000003,23145.3]
["2025-05-06T11:43:20.000000000",562.54,572.0,0.01,0.02,9.36,9.74,0.013,-0.986,0.008,126,50,0.008,15,0,112.8,23005.8]
["2025-05-06T11:43:43.000000000",562.5,527.0,34.87,36.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,22726.499999999996]
["2025-05-06T11:43:43.000000000",562.5,640.0,0.0,0.02,76.81,78.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22726.499999999996]
["2025-05-06T11:44:06.000000000",562.51,513.0,48.81,50.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,22753.59999999999]
["2025-05-06T11:44:06.000000000",562.51,595.0,0.0,0.02,31.93,33.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,22753.59999999999]
["2025-05-06T11:44:28.000000000",562.43,557.0,5.38,5.67,0.12,0.14,0.924,-0.076,0.037,57,66,0.037,52,656,403.3,22691.299999999992]
["2025-05-06T11:44:28.000000000",562.43,581.0,0.0,0.02,17.93,19.14,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,22691.299999999992]
["2025-05-06T11:44:51.000000000",562.45,536.0,25.85,27.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,22726.899999999998]
["2025-05-06T11:44:51.000000000",562.45,593.0,0.0,0.02,30.01,31.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22726.899999999998]
["2025-05-06T11:45:02.000000000",562.49,598.0,0.0,0.02,33.46,36.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22616.999999999996]
["2025-05-06T11:45:14.000000000",562.53,604.0,0.0,0.02,40.91,41.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22895.599999999988]
["2025-05-06T11:45:37.000000000",562.56,534.0,28.07,29.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22715.79999999999]
["2025-05-06T11:45:48.000000000",562.57,531.0,31.07,32.01,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22817.79999999999]
["2025-05-06T11:45:59.000000000",562.61,545.0,17.2,18.08,0.0,0.03,0.994,-0.006,0.003,3,0,0.003,15,4,5.4,22833.09999999999]
["2025-05-06T11:45:59.000000000",562.61,670.0,0.0,0.02,106.93,107.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22833.09999999999]
["2025-05-06T11:46:22.000000000",562.35,594.0,0.0,0.02,30.98,31.98,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22816.79999999999]
["2025-05-06T11:46:22.000000000",562.35,613.0,0.0,0.02,49.98,50.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22816.79999999999]
["2025-05-06T11:46:45.000000000",562.46,568.0,0.05,0.07,5.42,5.79,0.045,-0.955,0.029,213,653,0.029,67,40,812.0000000000001,22761.8]
["2025-05-06T11:46:45.000000000",562.46,650.0,0.0,0.02,87.15,87.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22761.8]
["2025-05-06T11:47:07.000000000",562.48,501.0,61.12,61.85,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,22768.499999999996]
["2025-05-06T11:47:19.000000000",562.71,506.0,56.12,57.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22926.399999999987]
["2025-05-06T11:47:30.000000000",562.66,566.0,0.19,0.22,3.41,3.68,0.133,-0.867,0.071,82,578,0.071,165,43,1753.6999999999998,23076.8]
["2025-05-06T11:47:42.000000000",562.66,568.0,0.06,0.07,5.26,5.59,0.046,-0.954,0.031,213,656,0.031,67,40,868.0,23076.8]
["2025-05-06T11:47:53.000000000",562.62,577.0,0.0,0.02,13.88,14.73,0.006,-0.994,0.003,32,16,0.003,1,20,9.9,23101.199999999997]
["2025-05-06T11:48:05.000000000",562.62,504.0,58.09,59.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22938.29999999999]
["2025-05-06T11:48:16.000000000",562.66,499.0,63.09,64.07,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,23125.0]
["2025-05-06T11:48:27.000000000",562.67,515.0,47.25,48.07,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,23125.0]
["2025-05-06T11:48:39.000000000",562.64,575.0,0.0,0.02,11.93,12.75,0.006,-0.994,0.004,305,119,0.004,19,3,129.6,23179.599999999995]
["2025-05-06T11:48:50.000000000",562.7,527.0,35.23,36.09,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,23174.399999999998]
["2025-05-06T11:49:01.000000000",562.69,538.0,24.23,25.09,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,23226.799999999992]
["2025-05-06T11:49:13.000000000",562.68,538.0,24.22,25.07,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,23226.799999999992]
["2025-05-06T11:49:24.000000000",562.67,598.0,0.0,0.02,34.94,35.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23237.499999999996]
["2025-05-06T11:49:35.000000000",562.72,601.0,0.0,0.02,37.94,38.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23226.39999999999]
["2025-05-06T11:49:47.000000000",562.72,609.0,0.0,0.02,45.89,46.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23264.299999999992]
["2025-05-06T11:49:58.000000000",562.7,536.0,26.35,27.07,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,23264.299999999992]
["2025-05-06T11:50:09.000000000",562.68,625.0,0.0,0.02,61.89,62.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23238.999999999996]
["2025-05-06T11:50:32.000000000",562.7,514.0,48.31,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23226.99999999999]
["2025-05-06T11:50:32.000000000",562.7,607.0,0.0,0.02,43.99,44.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23226.99999999999]
["2025-05-06T11:50:44.000000000",562.67,559.0,3.8,4.01,0.27,0.3,0.851,-0.149,0.065,49,205,0.065,98,998,955.5,23226.99999999999]
["2025-05-06T11:50:55.000000000",562.57,575.0,0.0,0.02,12.0,12.68,0.006,-0.994,0.004,305,119,0.004,19,3,129.6,23123.19999999999]
["2025-05-06T11:51:07.000000000",562.57,545.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,15,4,3.6,22974.99999999999]
["2025-05-06T11:51:29.000000000",562.4,500.0,62.01,62.82,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,50,0,0.0,22886.199999999997]
["2025-05-06T11:51:41.000000000",562.2,508.0,53.68,54.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,82,0,0.0,22622.899999999987]
["2025-05-06T11:51:52.000000000",562.28,511.0,50.68,51.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,22339.9]
["2025-05-06T11:51:52.000000000",562.28,568.0,0.05,0.06,5.58,5.92,0.041,-0.959,0.026,213,658,0.026,67,40,727.9999999999999,22339.9]
["2025-05-06T11:52:15.000000000",562.3,498.0,63.8,64.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,22607.09999999999]
["2025-05-06T11:52:26.000000000",562.3,551.0,11.11,11.74,0.01,0.03,0.989,-0.011,0.006,10,1,0.006,87,50,58.20000000000001,22708.39999999999]
["2025-05-06T11:52:38.000000000",562.31,509.0,52.79,53.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,78,0,0.0,22669.999999999996]
["2025-05-06T11:52:38.000000000",562.31,591.0,0.0,0.02,28.16,29.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22669.999999999996]
["2025-05-06T11:52:49.000000000",562.28,612.0,0.0,0.01,49.16,50.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22696.699999999983]
["2025-05-06T11:53:01.000000000",562.26,577.0,0.0,0.02,14.37,15.23,0.006,-0.994,0.003,32,16,0.003,1,20,9.9,22696.699999999983]
["2025-05-06T11:53:24.000000000",562.25,532.0,29.73,30.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,22574.199999999997]
["2025-05-06T11:53:35.000000000",562.24,545.0,16.74,17.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,15,4,3.6,22579.099999999995]
["2025-05-06T11:53:46.000000000",561.99,517.0,44.48,45.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,22579.099999999995]
["2025-05-06T11:53:46.000000000",561.99,599.0,0.0,0.01,36.56,37.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22579.099999999995]
["2025-05-06T11:54:09.000000000",562.07,530.0,31.48,32.45,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22283.9]
["2025-05-06T11:54:09.000000000",562.07,586.0,0.0,0.02,23.56,24.49,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,22283.9]
["2025-05-06T11:54:32.000000000",562.06,541.0,20.66,21.47,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,22280.4]
["2025-05-06T11:54:32.000000000",562.06,598.0,0.0,0.01,35.53,36.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22280.4]
["2025-05-06T11:54:54.000000000",562.1,519.0,42.65,43.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,0,0.0,22505.2]
["2025-05-06T11:54:54.000000000",562.1,609.0,0.0,0.01,46.53,47.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22505.2]
["2025-05-06T11:55:17.000000000",562.12,539.0,22.65,23.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,22437.899999999998]
["2025-05-06T11:55:28.000000000",562.08,582.0,0.0,0.02,19.43,20.32,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,22418.099999999995]
["2025-05-06T11:55:41.000000000",562.11,550.0,11.66,12.58,0.01,0.02,0.991,-0.009,0.005,28,10,0.005,75,224,51.5,22478.5]
["2025-05-06T11:55:53.000000000",562.14,502.0,59.65,60.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,7,0,0.0,22536.1]
["2025-05-06T11:56:04.000000000",562.15,562.0,1.28,1.33,1.13,1.18,0.52,-0.48,0.13,128,1884,0.13,64,723,2496.0,22536.1]
["2025-05-06T11:56:04.000000000",562.15,619.0,0.0,0.01,56.43,57.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22536.1]
["2025-05-06T11:56:27.000000000",562.09,573.0,0.01,0.02,10.75,11.13,0.01,-0.99,0.006,58,198,0.006,4,2,37.2,22545.5]
["2025-05-06T11:56:38.000000000",562.04,500.0,61.65,62.4,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,50,0,0.0,22493.5]
["2025-05-06T11:56:50.000000000",562.11,556.0,6.03,6.32,0.07,0.09,0.949,-0.051,0.028,75,61,0.028,91,624,464.8,22515.7]
["2025-05-06T11:57:02.000000000",562.12,511.0,50.78,51.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,22515.7]
["2025-05-06T11:57:13.000000000",562.18,571.0,0.01,0.02,8.66,9.04,0.011,-0.989,0.008,191,111,0.008,10,4,160.8,22589.599999999995]
["2025-05-06T11:57:24.000000000",562.13,619.0,0.0,0.01,56.6,57.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22629.199999999997]
["2025-05-06T11:57:36.000000000",562.23,582.0,0.0,0.02,19.43,20.13,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,22792.8]
["2025-05-06T11:57:47.000000000",562.25,509.0,52.97,53.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,78,0,0.0,22792.8]
["2025-05-06T11:57:58.000000000",562.28,594.0,0.0,0.01,31.43,32.0,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,22855.499999999996]
["2025-05-06T11:58:09.000000000",562.34,526.0,35.98,36.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,22924.399999999998]
["2025-05-06T11:58:21.000000000",562.36,605.0,0.0,0.01,42.29,43.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23049.599999999988]
["2025-05-06T11:58:33.000000000",562.31,532.0,30.02,30.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,23049.599999999988]
["2025-05-06T11:58:44.000000000",562.28,589.0,0.0,0.01,26.44,26.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22853.099999999995]
["2025-05-06T11:58:56.000000000",562.28,543.0,19.02,19.57,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,22847.999999999996]
["2025-05-06T11:59:07.000000000",562.13,603.0,0.0,0.01,40.44,41.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22484.999999999996]
["2025-05-06T11:59:19.000000000",562.06,555.0,6.9,7.26,0.05,0.07,0.965,-0.035,0.019,51,16,0.019,78,828,245.1,22484.999999999996]
["2025-05-06T11:59:41.000000000",562.03,502.0,59.63,60.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,7,0,0.0,22332.6]
["2025-05-06T11:59:41.000000000",562.03,541.0,20.64,21.41,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,22332.6]
["2025-05-06T11:59:53.000000000",562.06,660.0,0.0,0.01,97.6,98.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22383.899999999998]
["2025-05-06T12:00:04.000000000",562.11,563.0,0.77,0.81,1.66,1.71,0.375,-0.625,0.127,84,3022,0.127,96,402,2286.0,22383.899999999998]
["2025-05-06T12:00:16.000000000",562.17,612.0,0.0,0.01,49.5,50.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22465.899999999998]
["2025-05-06T12:00:28.000000000",562.17,564.0,0.44,0.47,2.21,2.43,0.262,-0.735,0.114,56,1694,0.113,201,180,2909.7000000000003,22608.899999999998]
["2025-05-06T12:00:39.000000000",562.28,660.0,0.0,0.01,97.33,98.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22883.699999999997]
["2025-05-06T12:00:51.000000000",562.24,575.0,0.0,0.02,12.34,13.1,0.006,-0.994,0.004,305,119,0.004,19,5,129.6,22883.699999999997]
["2025-05-06T12:01:13.000000000",562.11,505.0,56.72,57.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,22507.79999999999]
["2025-05-06T12:01:13.000000000",562.11,562.0,1.23,1.27,1.16,1.2,0.519,-0.481,0.13,128,1899,0.13,64,769,2496.0,22507.79999999999]
["2025-05-06T12:01:36.000000000",562.14,539.0,22.73,23.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,22487.399999999998]
["2025-05-06T12:01:36.000000000",562.14,573.0,0.01,0.02,10.71,11.09,0.01,-0.99,0.006,58,198,0.006,4,2,37.2,22487.399999999998]
["2025-05-06T12:01:59.000000000",562.21,503.0,58.87,59.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,22699.7]
["2025-05-06T12:01:59.000000000",562.21,600.0,0.0,0.01,37.46,38.13,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,22699.7]
["2025-05-06T12:02:21.000000000",562.21,514.0,47.83,48.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22776.1]
["2025-05-06T12:02:21.000000000",562.21,596.0,0.0,0.01,33.5,34.13,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,22776.1]
["2025-05-06T12:02:44.000000000",562.26,533.0,28.83,29.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,22906.699999999997]
["2025-05-06T12:02:44.000000000",562.26,582.0,0.0,0.02,19.51,20.13,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,22906.699999999997]
["2025-05-06T12:03:07.000000000",562.23,537.0,24.83,25.5,0.0,0.02,0.996,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,22790.2]
["2025-05-06T12:03:07.000000000",562.23,594.0,0.0,0.01,31.5,32.13,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,22790.2]
["2025-05-06T12:03:19.000000000",562.23,574.0,0.0,0.02,11.52,12.14,0.007,-0.993,0.004,150,120,0.004,4,1,61.6,22837.8]
["2025-05-06T12:03:31.000000000",562.21,605.0,0.0,0.01,42.5,43.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22789.8]
["2025-05-06T12:03:53.000000000",562.17,535.0,26.76,27.42,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,22738.8]
["2025-05-06T12:04:05.000000000",562.26,507.0,54.76,55.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,22685.5]
["2025-05-06T12:04:16.000000000",562.35,546.0,15.76,16.61,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,23020.599999999995]
["2025-05-06T12:04:16.000000000",562.35,603.0,0.0,0.01,40.4,41.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23020.599999999995]
["2025-05-06T12:04:40.000000000",562.53,570.0,0.02,0.03,7.34,7.61,0.019,-0.981,0.013,150,389,0.013,90,27,312.0,23474.09999999999]
["2025-05-06T12:04:40.000000000",562.53,614.0,0.0,0.01,51.23,51.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23474.09999999999]
["2025-05-06T12:05:02.000000000",562.46,569.0,0.03,0.04,6.46,6.74,0.027,-0.973,0.019,177,165,0.019,20,11,374.3,23328.499999999996]
["2025-05-06T12:05:02.000000000",562.46,660.0,0.0,0.01,97.18,97.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23328.499999999996]
["2025-05-06T12:05:14.000000000",562.43,607.0,0.0,0.01,44.18,44.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23176.19999999999]
["2025-05-06T12:05:36.000000000",562.44,507.0,55.12,55.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,23186.999999999996]
["2025-05-06T12:05:48.000000000",562.31,567.0,0.06,0.09,4.51,4.98,0.062,-0.938,0.041,120,440,0.041,118,64,975.8,23153.899999999998]
["2025-05-06T12:05:59.000000000",562.39,540.0,21.98,22.63,0.0,0.02,0.996,-0.004,0.001,32,6,0.001,44,1,7.6,23171.89999999999]
["2025-05-06T12:06:11.000000000",562.44,578.0,0.0,0.02,15.31,15.89,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,23388.3]
["2025-05-06T12:06:22.000000000",562.4,505.0,57.12,57.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,23297.199999999997]
["2025-05-06T12:06:34.000000000",562.4,607.0,0.0,0.01,44.31,44.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23247.299999999992]
["2025-05-06T12:06:45.000000000",562.24,516.0,45.86,46.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,22827.9]
["2025-05-06T12:06:57.000000000",562.29,576.0,0.0,0.02,13.5,13.99,0.006,-0.994,0.003,71,54,0.003,4,1,22.5,23016.0]
["2025-05-06T12:07:08.000000000",562.35,528.0,34.02,34.64,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,5,0,0.0,23016.0]
["2025-05-06T12:07:20.000000000",562.42,514.0,47.86,48.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23197.599999999995]
["2025-05-06T12:07:31.000000000",562.43,539.0,23.17,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,24,0.4,23284.699999999997]
["2025-05-06T12:07:42.000000000",562.45,599.0,0.0,0.01,36.23,36.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23290.599999999995]
["2025-05-06T12:07:54.000000000",562.48,577.0,0.0,0.02,14.23,14.84,0.006,-0.994,0.003,32,16,0.003,1,20,9.9,23290.599999999995]
["2025-05-06T12:08:05.000000000",562.45,610.0,0.0,0.01,47.23,47.84,0.001,-0.999,0.0,22,0,0.0,1,1,0.0,23351.199999999997]
["2025-05-06T12:08:16.000000000",562.41,537.0,25.04,25.66,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,23244.8]
["2025-05-06T12:08:27.000000000",562.27,597.0,0.0,0.01,34.35,35.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22812.1]
["2025-05-06T12:08:39.000000000",562.2,620.0,0.0,0.01,57.58,58.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22871.3]
["2025-05-06T12:08:50.000000000",562.22,608.0,0.0,0.01,45.58,46.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22896.8]
["2025-05-06T12:09:02.000000000",562.23,560.0,2.46,2.71,0.44,0.47,0.761,-0.239,0.098,50,494,0.098,139,1314,1852.2,22894.1]
["2025-05-06T12:09:14.000000000",562.12,551.0,10.91,11.24,0.01,0.02,0.991,-0.009,0.005,10,1,0.005,87,51,48.5,22703.599999999995]
["2025-05-06T12:09:25.000000000",562.14,546.0,15.82,16.47,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,22703.599999999995]
["2025-05-06T12:09:52.000000000",561.94,500.0,61.54,62.26,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,22915.799999999992]
["2025-05-06T12:09:52.000000000",561.94,613.0,0.0,0.01,50.74,51.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22915.799999999992]
["2025-05-06T12:10:17.000000000",561.98,511.0,50.65,51.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,22447.6]
["2025-05-06T12:10:17.000000000",561.98,568.0,0.03,0.05,5.91,6.22,0.032,-0.968,0.022,213,713,0.022,67,41,616.0,22447.6]
["2025-05-06T12:10:40.000000000",561.98,498.0,63.63,64.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,22443.8]
["2025-05-06T12:10:51.000000000",562.04,527.0,34.64,35.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,22524.899999999998]
["2025-05-06T12:11:03.000000000",562.04,510.0,51.7,52.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,43,0,0.0,22477.09999999999]
["2025-05-06T12:11:03.000000000",562.04,567.0,0.06,0.07,4.92,5.19,0.051,-0.949,0.035,120,444,0.035,118,64,833.0000000000002,22477.09999999999]
["2025-05-06T12:11:14.000000000",562.46,588.0,0.0,0.02,25.03,25.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23485.89999999999]
["2025-05-06T12:11:26.000000000",562.59,578.0,0.0,0.02,14.93,17.2,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,23485.89999999999]
["2025-05-06T12:11:50.000000000",562.51,533.0,29.06,29.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,23394.399999999998]
["2025-05-06T12:12:01.000000000",562.86,521.0,41.05,42.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23658.899999999998]
["2025-05-06T12:12:12.000000000",563.09,520.0,42.05,43.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,60,0.0,23658.899999999998]
["2025-05-06T12:12:12.000000000",563.09,602.0,0.0,0.01,38.16,39.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23658.899999999998]
["2025-05-06T12:12:35.000000000",563.23,532.0,30.58,31.81,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24440.099999999995]
["2025-05-06T12:12:47.000000000",563.22,561.0,2.54,2.77,0.4,0.45,0.767,-0.233,0.099,43,854,0.099,170,907,2108.7000000000003,24477.2]
["2025-05-06T12:12:58.000000000",563.24,543.0,19.54,20.83,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24477.2]
["2025-05-06T12:12:58.000000000",563.24,600.0,0.0,0.02,36.18,37.38,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24477.2]
["2025-05-06T12:13:10.000000000",563.24,660.0,0.0,0.02,92.0,97.39,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24475.8]
["2025-05-06T12:13:21.000000000",563.65,611.0,0.0,0.02,46.62,47.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24653.5]
["2025-05-06T12:13:44.000000000",564.24,543.0,20.5,23.8,0.0,0.02,0.996,-0.004,0.001,1,21,0.001,18,36,1.9000000000000004,25281.0]
["2025-05-06T12:13:55.000000000",564.32,562.0,2.67,2.93,0.42,0.45,0.763,-0.236,0.098,128,2010,0.098,64,905,1881.6000000000004,25195.3]
["2025-05-06T12:14:06.000000000",564.34,556.0,8.34,8.72,0.02,0.03,0.982,-0.018,0.011,75,61,0.011,91,653,182.6,25140.1]
["2025-05-06T12:14:18.000000000",564.69,509.0,54.42,56.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,25052.3]
["2025-05-06T12:14:29.000000000",564.86,570.0,0.12,0.13,5.13,5.47,0.069,-0.931,0.037,150,397,0.037,90,28,887.9999999999999,25052.3]
["2025-05-06T12:14:41.000000000",564.72,605.0,0.0,0.02,39.04,41.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25087.399999999998]
["2025-05-06T12:14:53.000000000",564.65,583.0,0.0,0.02,16.97,19.69,0.005,-0.995,0.002,11,4,0.002,0,0,2.2,25166.0]
["2025-05-06T12:15:04.000000000",564.61,511.0,52.25,54.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,25264.1]
["2025-05-06T12:15:15.000000000",564.55,539.0,20.64,26.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,3,36,0.4,25264.1]
["2025-05-06T12:15:27.000000000",564.43,524.0,35.44,41.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,25114.9]
["2025-05-06T12:15:38.000000000",564.32,585.0,0.0,0.01,19.52,22.02,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,24863.6]
["2025-05-06T12:15:50.000000000",564.22,609.0,0.0,0.02,43.67,46.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24874.000000000004]
["2025-05-06T12:16:01.000000000",564.07,598.0,0.0,0.02,32.67,38.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24874.000000000004]
["2025-05-06T12:16:12.000000000",563.84,525.0,34.95,40.12,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,24657.8]
["2025-05-06T12:16:24.000000000",563.87,610.0,0.0,0.02,45.14,47.12,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,24407.500000000004]
["2025-05-06T12:16:35.000000000",563.83,517.0,45.87,47.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,24497.999999999996]
["2025-05-06T12:16:46.000000000",563.8,596.0,0.0,0.02,31.32,33.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24497.999999999996]
["2025-05-06T12:16:58.000000000",563.85,548.0,15.02,16.67,0.0,0.03,0.993,-0.007,0.003,5,1,0.003,8,123,3.9,24437.1]
["2025-05-06T12:17:09.000000000",563.8,580.0,0.0,0.02,15.4,18.7,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,24584.9]
["2025-05-06T12:17:20.000000000",563.71,559.0,4.65,4.97,0.16,0.18,0.901,-0.099,0.048,49,223,0.048,98,1102,705.5999999999999,24382.5]
["2025-05-06T12:17:32.000000000",563.78,619.0,0.0,0.02,54.58,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24382.5]
["2025-05-06T12:17:54.000000000",563.93,513.0,50.31,51.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,24662.7]
["2025-05-06T12:18:06.000000000",563.93,500.0,63.4,64.55,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,50,0,0.0,24593.6]
["2025-05-06T12:18:06.000000000",563.93,557.0,6.85,7.2,0.05,0.06,0.964,-0.036,0.02,57,66,0.02,52,766,218.00000000000003,24593.6]
["2025-05-06T12:18:29.000000000",563.81,512.0,51.25,52.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,24546.4]
["2025-05-06T12:18:29.000000000",563.81,554.0,9.63,9.98,0.01,0.03,0.987,-0.013,0.007,22,4,0.007,45,599,46.9,24546.4]
["2025-05-06T12:18:40.000000000",563.86,680.0,0.0,0.02,115.54,116.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24619.300000000003]
["2025-05-06T12:18:51.000000000",563.93,580.0,0.0,0.02,15.56,16.61,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,24675.7]
["2025-05-06T12:19:03.000000000",563.93,617.0,0.0,0.02,52.62,53.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24675.7]
["2025-05-06T12:19:14.000000000",563.9,566.0,0.46,0.53,2.48,2.68,0.259,-0.741,0.101,82,740,0.101,165,51,2494.7000000000003,24624.5]
["2025-05-06T12:19:36.000000000",563.81,521.0,42.39,43.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,24556.9]
["2025-05-06T12:19:36.000000000",563.81,578.0,0.0,0.02,13.68,14.62,0.006,-0.994,0.003,51,3,0.003,4,0,16.5,24556.9]
["2025-05-06T12:19:59.000000000",563.97,530.0,33.5,34.5,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,24543.2]
["2025-05-06T12:19:59.000000000",563.97,589.0,0.0,0.01,24.5,25.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24543.2]
["2025-05-06T12:20:22.000000000",563.6,519.0,42.57,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,24234.299999999992]
["2025-05-06T12:20:22.000000000",563.6,591.0,0.0,0.02,26.95,32.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24234.299999999992]
["2025-05-06T12:20:45.000000000",563.41,530.0,32.77,34.09,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,24097.2]
["2025-05-06T12:20:45.000000000",563.41,612.0,0.0,0.02,47.86,49.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24097.2]
["2025-05-06T12:21:07.000000000",562.83,523.0,39.11,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23346.69999999999]
["2025-05-06T12:21:07.000000000",562.83,597.0,0.0,0.02,33.5,34.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23346.69999999999]
["2025-05-06T12:21:30.000000000",562.77,552.0,10.54,11.06,0.0,0.04,0.988,-0.012,0.006,21,4,0.006,52,310,43.8,23264.799999999992]
["2025-05-06T12:21:30.000000000",562.77,609.0,0.0,0.02,45.48,46.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23264.799999999992]
["2025-05-06T12:21:53.000000000",562.55,562.0,1.44,1.58,1.1,1.21,0.563,-0.436,0.111,128,2047,0.111,64,1020,2131.2000000000003,22923.69999999999]
["2025-05-06T12:21:53.000000000",562.55,620.0,0.0,0.02,56.56,58.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22923.69999999999]
["2025-05-06T12:22:16.000000000",562.74,550.0,12.12,13.38,0.0,0.03,0.992,-0.008,0.004,28,10,0.004,75,228,41.2,23022.699999999997]
["2025-05-06T12:22:16.000000000",562.74,670.0,0.0,0.02,106.63,108.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23022.699999999997]
["2025-05-06T12:22:38.000000000",562.64,561.0,2.25,2.47,0.7,0.74,0.683,-0.317,0.103,43,876,0.103,170,992,2193.9,23049.2]
["2025-05-06T12:22:38.000000000",562.64,618.0,0.0,0.02,54.73,55.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23049.2]
["2025-05-06T12:23:01.000000000",562.67,560.0,2.0,3.31,0.44,0.49,0.779,-0.221,0.083,50,533,0.083,139,1544,1568.7,23078.7]
["2025-05-06T12:23:12.000000000",562.43,499.0,62.89,64.14,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,22952.099999999995]
["2025-05-06T12:23:24.000000000",562.5,559.0,3.68,3.93,0.33,0.35,0.827,-0.173,0.069,49,223,0.069,98,1124,1014.3,22836.999999999996]
["2025-05-06T12:23:35.000000000",562.56,511.0,50.89,52.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,22836.999999999996]
["2025-05-06T12:23:46.000000000",562.67,599.0,0.0,0.02,35.8,36.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23159.0]
["2025-05-06T12:23:58.000000000",562.68,522.0,40.16,41.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,293,0,0.0,23093.8]
["2025-05-06T12:24:09.000000000",562.24,582.0,0.0,0.02,19.19,20.26,0.004,-0.995,0.002,10,0,0.002,1,1,2.2,22518.7]
["2025-05-06T12:24:21.000000000",562.31,530.0,31.8,32.78,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22518.7]
["2025-05-06T12:24:32.000000000",562.1,593.0,0.0,0.02,30.36,31.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22760.5]
["2025-05-06T12:24:43.000000000",562.19,520.0,40.0,42.64,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,22628.5]
["2025-05-06T12:24:55.000000000",562.19,597.0,0.0,0.02,34.42,35.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22427.2]
["2025-05-06T12:25:07.000000000",562.19,531.0,30.75,31.54,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22427.2]
["2025-05-06T12:25:18.000000000",562.38,591.0,0.0,0.02,24.8,29.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22433.9]
["2025-05-06T12:25:30.000000000",562.4,543.0,18.91,20.04,0.0,0.03,0.994,-0.006,0.002,1,21,0.002,18,36,3.8000000000000007,22982.399999999998]
["2025-05-06T12:25:52.000000000",562.23,506.0,55.73,60.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22587.399999999998]
["2025-05-06T12:25:52.000000000",562.23,529.0,32.73,37.25,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,22587.399999999998]
["2025-05-06T12:26:04.000000000",562.42,614.0,0.0,0.02,51.01,52.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22613.999999999996]
["2025-05-06T12:26:15.000000000",562.55,567.0,0.14,0.17,4.4,5.0,0.097,-0.903,0.05,120,824,0.05,118,67,1190.0,23022.399999999998]
["2025-05-06T12:26:26.000000000",562.31,650.0,0.0,0.02,87.02,88.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23316.7]
["2025-05-06T12:26:38.000000000",562.4,552.0,10.3,10.6,0.01,0.03,0.988,-0.012,0.007,21,4,0.007,52,310,51.1,23316.7]
["2025-05-06T12:27:00.000000000",562.41,500.0,61.92,62.87,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,22866.5]
["2025-05-06T12:27:00.000000000",562.41,563.0,1.0,1.05,1.55,1.62,0.424,-0.576,0.122,84,3309,0.122,96,548,2196.0,22866.5]
["2025-05-06T12:27:12.000000000",562.48,635.0,0.0,0.02,72.07,72.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23070.599999999995]
["2025-05-06T12:27:24.000000000",562.53,575.0,0.0,0.02,12.06,12.95,0.006,-0.994,0.004,305,120,0.004,19,5,129.6,23070.599999999995]
["2025-05-06T12:27:35.000000000",562.41,541.0,21.06,21.93,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,23286.599999999995]
["2025-05-06T12:27:47.000000000",562.4,561.0,2.0,2.17,0.68,0.76,0.669,-0.331,0.112,43,884,0.112,170,1028,2385.6,23032.499999999996]
["2025-05-06T12:28:09.000000000",562.39,516.0,45.75,46.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22888.299999999992]
["2025-05-06T12:28:09.000000000",562.39,604.0,0.0,0.02,41.14,42.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22888.299999999992]
["2025-05-06T12:28:32.000000000",562.57,502.0,59.88,61.09,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,23260.9]
["2025-05-06T12:28:32.000000000",562.57,584.0,0.0,0.02,20.91,22.11,0.004,-0.996,0.002,50,0,0.002,0,0,10.0,23260.9]
["2025-05-06T12:28:56.000000000",562.51,514.0,47.92,49.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23212.599999999995]
["2025-05-06T12:29:07.000000000",562.47,517.0,44.92,46.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,23181.199999999997]
["2025-05-06T12:29:18.000000000",562.41,525.0,36.87,38.08,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,23150.2]
["2025-05-06T12:29:18.000000000",562.41,582.0,0.0,0.02,18.92,20.13,0.004,-0.995,0.002,10,0,0.002,1,1,2.2,23150.2]
["2025-05-06T12:29:30.000000000",562.43,578.0,0.0,0.02,15.02,16.1,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,23152.0]
["2025-05-06T12:29:41.000000000",562.3,593.0,0.0,0.02,30.01,31.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23152.0]
["2025-05-06T12:30:04.000000000",562.3,523.0,38.74,39.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,23019.79999999999]
["2025-05-06T12:30:15.000000000",562.37,511.0,50.92,51.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23134.599999999988]
["2025-05-06T12:30:26.000000000",562.36,534.0,27.93,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23134.599999999988]
["2025-05-06T12:30:26.000000000",562.36,616.0,0.0,0.02,53.13,54.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23134.599999999988]
["2025-05-06T12:30:49.000000000",562.26,546.0,15.89,16.65,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,3,14,2.7,22864.89999999999]
["2025-05-06T12:31:00.000000000",562.4,550.0,11.88,12.9,0.0,0.02,0.991,-0.009,0.004,28,10,0.004,75,228,41.2,23138.49999999999]
["2025-05-06T12:31:12.000000000",562.43,557.0,5.34,5.67,0.11,0.12,0.927,-0.073,0.037,57,67,0.037,52,792,403.3,23138.49999999999]
["2025-05-06T12:31:12.000000000",562.43,614.0,0.0,0.02,51.11,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23138.49999999999]
["2025-05-06T12:31:23.000000000",562.34,615.0,0.0,0.02,52.2,53.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23173.69999999999]
["2025-05-06T12:31:34.000000000",562.31,650.0,0.0,0.02,87.2,88.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23129.09999999999]
["2025-05-06T12:31:57.000000000",562.4,555.0,7.33,7.64,0.04,0.05,0.97,-0.03,0.017,51,16,0.017,78,954,219.3,23149.89999999999]
["2025-05-06T12:32:08.000000000",562.45,548.0,14.1,14.89,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,8,123,3.9,23325.799999999992]
["2025-05-06T12:32:20.000000000",562.37,566.0,0.17,0.19,3.64,3.96,0.12,-0.88,0.065,82,778,0.065,165,54,1605.5,23127.29999999999]
["2025-05-06T12:32:20.000000000",562.37,635.0,0.0,0.02,72.12,73.01,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23127.29999999999]
["2025-05-06T12:32:43.000000000",562.42,578.0,0.0,0.02,15.12,16.01,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,23064.299999999992]
["2025-05-06T12:32:54.000000000",562.42,587.0,0.0,0.02,24.12,24.93,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,23380.699999999997]
["2025-05-06T12:33:05.000000000",562.5,589.0,0.0,0.01,26.09,26.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23268.59999999999]
["2025-05-06T12:33:17.000000000",562.49,516.0,46.07,46.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23466.999999999996]
["2025-05-06T12:33:28.000000000",562.56,518.0,44.07,44.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,23466.999999999996]
["2025-05-06T12:33:39.000000000",562.72,527.0,35.21,36.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24034.699999999997]
["2025-05-06T12:33:51.000000000",562.73,587.0,0.0,0.02,23.79,24.77,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,23771.99999999999]
["2025-05-06T12:34:02.000000000",562.76,581.0,0.0,0.02,17.85,18.84,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,23885.899999999987]
["2025-05-06T12:34:14.000000000",562.66,598.0,0.0,0.02,34.89,35.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23885.899999999987]
["2025-05-06T12:34:25.000000000",562.62,525.0,37.12,38.11,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,23858.09999999999]
["2025-05-06T12:34:37.000000000",562.63,610.0,0.0,0.02,46.87,47.83,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,23685.699999999997]
["2025-05-06T12:34:48.000000000",562.71,640.0,0.0,0.02,76.87,77.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23824.79999999999]
["2025-05-06T12:34:59.000000000",562.74,596.0,0.0,0.02,32.87,33.83,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,23824.79999999999]
["2025-05-06T12:35:10.000000000",562.79,548.0,14.35,15.14,0.0,0.02,0.995,-0.005,0.003,5,1,0.003,8,123,3.9,23979.49999999999]
["2025-05-06T12:35:22.000000000",562.74,555.0,7.58,7.9,0.03,0.04,0.976,-0.024,0.014,51,16,0.014,78,954,180.6,23916.299999999992]
["2025-05-06T12:35:33.000000000",562.77,559.0,3.84,4.08,0.2,0.22,0.873,-0.127,0.063,49,226,0.063,98,1168,926.1,23957.39999999999]
["2025-05-06T12:35:45.000000000",562.73,619.0,0.0,0.02,55.93,56.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23957.39999999999]
["2025-05-06T12:35:56.000000000",562.69,618.0,0.0,0.02,54.93,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23803.499999999985]
["2025-05-06T12:36:19.000000000",562.8,500.0,62.27,63.17,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,50,0,0.0,23920.599999999988]
["2025-05-06T12:36:19.000000000",562.8,557.0,5.76,6.05,0.07,0.09,0.947,-0.053,0.03,57,67,0.03,52,793,327.0,23920.599999999988]
["2025-05-06T12:36:30.000000000",562.82,617.0,0.0,0.02,53.83,54.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23920.599999999988]
["2025-05-06T12:36:53.000000000",562.86,531.0,31.48,32.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,23916.39999999999]
["2025-05-06T12:37:04.000000000",562.81,498.0,64.49,65.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24041.599999999988]
["2025-05-06T12:37:04.000000000",562.81,580.0,0.0,0.02,16.79,17.51,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,24041.599999999988]
["2025-05-06T12:37:16.000000000",562.74,592.0,0.0,0.02,28.98,29.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,24041.599999999988]
["2025-05-06T12:37:27.000000000",562.71,566.0,0.18,0.2,3.36,3.68,0.138,-0.862,0.075,82,782,0.075,165,54,1852.5,23962.19999999999]
["2025-05-06T12:37:49.000000000",562.59,521.0,41.22,41.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23697.29999999999]
["2025-05-06T12:37:49.000000000",562.59,578.0,0.0,0.02,15.15,15.79,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,23697.29999999999]
["2025-05-06T12:38:13.000000000",562.61,505.0,57.32,57.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,23786.499999999996]
["2025-05-06T12:38:13.000000000",562.61,589.0,0.0,0.01,26.08,26.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23786.499999999996]
["2025-05-06T12:38:35.000000000",563.08,520.0,42.72,43.51,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,24435.599999999995]
["2025-05-06T12:38:35.000000000",563.08,567.0,0.12,0.17,3.86,4.21,0.103,-0.897,0.058,120,829,0.058,118,68,1380.4,24435.599999999995]
["2025-05-06T12:38:58.000000000",562.9,530.0,32.52,33.51,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,24445.3]
["2025-05-06T12:38:58.000000000",562.9,587.0,0.0,0.02,23.48,24.48,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,24445.3]
["2025-05-06T12:39:21.000000000",562.82,499.0,63.36,64.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24129.499999999996]
["2025-05-06T12:39:21.000000000",562.82,598.0,0.0,0.02,34.66,35.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24129.499999999996]
["2025-05-06T12:39:43.000000000",562.72,553.0,9.51,9.84,0.01,0.02,0.99,-0.01,0.006,14,7,0.006,76,467,54.0,23986.39999999999]
["2025-05-06T12:39:43.000000000",562.72,610.0,0.0,0.02,46.86,47.76,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,23986.39999999999]
["2025-05-06T12:40:06.000000000",562.71,538.0,24.29,25.15,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,24000.89999999999]
["2025-05-06T12:40:06.000000000",562.71,625.0,0.0,0.02,61.86,62.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24000.89999999999]
["2025-05-06T12:40:29.000000000",562.75,551.0,11.32,16.77,0.0,0.02,0.994,-0.006,0.004,10,2,0.004,87,52,38.8,24052.49999999999]
["2025-05-06T12:40:29.000000000",562.75,599.0,0.0,0.02,33.83,36.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24052.49999999999]
["2025-05-06T12:40:52.000000000",562.85,562.0,1.6,1.66,0.76,0.8,0.616,-0.384,0.132,128,2112,0.132,64,1251,2534.4,24210.399999999998]
["2025-05-06T12:40:52.000000000",562.85,619.0,0.0,0.02,55.78,56.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24210.399999999998]
["2025-05-06T12:41:15.000000000",562.78,536.0,26.44,27.22,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,24172.199999999997]
["2025-05-06T12:41:26.000000000",562.77,500.0,62.39,63.22,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,24021.89999999999]
["2025-05-06T12:41:38.000000000",562.82,560.0,3.0,3.29,0.3,0.32,0.818,-0.182,0.084,50,538,0.084,139,1818,1587.6,24160.19999999999]
["2025-05-06T12:41:49.000000000",562.8,512.0,50.46,51.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,24160.19999999999]
["2025-05-06T12:42:01.000000000",562.72,575.0,0.0,0.02,11.9,12.61,0.006,-0.993,0.004,305,120,0.004,19,5,129.6,24002.399999999987]
["2025-05-06T12:42:13.000000000",562.46,523.0,39.12,39.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23602.599999999995]
["2025-05-06T12:42:24.000000000",562.44,583.0,0.0,0.02,20.26,22.65,0.004,-0.996,0.002,11,4,0.002,0,0,2.2,23463.0]
["2025-05-06T12:42:36.000000000",562.43,506.0,56.02,56.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23463.0]
["2025-05-06T12:42:47.000000000",562.44,594.0,0.0,0.02,31.29,31.95,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,23477.099999999988]
["2025-05-06T12:42:59.000000000",562.44,521.0,41.05,41.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23493.8]
["2025-05-06T12:43:10.000000000",562.35,569.0,0.03,0.05,6.6,6.89,0.03,-0.97,0.019,177,202,0.019,20,11,374.3,23329.09999999999]
["2025-05-06T12:43:21.000000000",562.4,532.0,29.96,30.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,23329.09999999999]
["2025-05-06T12:43:33.000000000",562.48,592.0,0.0,0.02,29.1,29.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23532.699999999997]
["2025-05-06T12:43:44.000000000",562.37,544.0,18.01,18.71,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,4,2.8000000000000003,23620.8]
["2025-05-06T12:43:56.000000000",562.34,612.0,0.0,0.02,49.3,50.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23268.399999999998]
["2025-05-06T12:44:07.000000000",562.34,530.0,31.92,32.66,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,23268.399999999998]
["2025-05-06T12:44:18.000000000",562.12,615.0,0.0,0.02,52.34,53.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23255.99999999999]
["2025-05-06T12:44:29.000000000",562.02,543.0,18.52,19.37,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,22656.199999999997]
["2025-05-06T12:44:41.000000000",561.8,650.0,0.0,0.02,87.64,88.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22489.999999999996]
["2025-05-06T12:44:52.000000000",561.84,552.0,9.69,10.04,0.01,0.03,0.987,-0.013,0.007,21,4,0.007,52,310,51.1,22489.999999999996]
["2025-05-06T12:45:03.000000000",561.88,605.0,0.0,0.02,42.62,43.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22435.1]
["2025-05-06T12:45:15.000000000",561.7,563.0,0.65,0.69,1.83,1.9,0.321,-0.679,0.122,84,3409,0.122,96,576,2196.0,21867.999999999996]
["2025-05-06T12:45:26.000000000",561.72,635.0,0.0,0.02,72.77,73.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22005.199999999997]
["2025-05-06T12:45:37.000000000",561.71,550.0,11.08,12.37,0.01,0.02,0.991,-0.009,0.005,28,10,0.005,75,228,51.5,22005.199999999997]
["2025-05-06T12:46:00.000000000",561.83,518.0,43.01,44.49,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,22154.3]
["2025-05-06T12:46:00.000000000",561.83,561.0,1.64,1.7,0.86,0.9,0.605,-0.395,0.124,43,923,0.124,170,1142,2641.2,22154.3]
["2025-05-06T12:46:23.000000000",561.71,516.0,45.14,46.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22222.4]
["2025-05-06T12:46:23.000000000",561.71,579.0,0.0,0.02,16.55,17.86,0.005,-0.995,0.002,61,52,0.002,2,1,12.6,22222.4]
["2025-05-06T12:46:46.000000000",561.67,502.0,58.86,60.17,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,21729.59999999999]
["2025-05-06T12:46:46.000000000",561.67,584.0,0.0,0.02,21.83,23.14,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21729.59999999999]
["2025-05-06T12:47:08.000000000",561.87,514.0,47.05,48.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21962.69999999999]
["2025-05-06T12:47:08.000000000",561.87,618.0,0.0,0.02,55.53,56.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21962.69999999999]
["2025-05-06T12:47:31.000000000",561.8,525.0,36.05,37.36,0.0,0.02,0.997,-0.002,0.001,9,0,0.001,85,60,9.4,22035.099999999988]
["2025-05-06T12:47:31.000000000",561.8,582.0,0.0,0.02,19.64,20.95,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,22035.099999999988]
["2025-05-06T12:47:43.000000000",561.81,553.0,8.65,8.97,0.02,0.03,0.983,-0.017,0.01,14,8,0.01,76,467,90.0,22213.8]
["2025-05-06T12:47:54.000000000",561.78,593.0,0.0,0.02,30.64,31.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22213.8]
["2025-05-06T12:48:17.000000000",561.64,523.0,38.05,39.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,22017.99999999999]
["2025-05-06T12:48:17.000000000",561.64,616.0,0.0,0.02,53.67,54.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22017.99999999999]
["2025-05-06T12:48:39.000000000",561.8,534.0,27.29,28.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22156.199999999997]
["2025-05-06T12:48:39.000000000",561.8,616.0,0.0,0.02,53.71,54.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22156.199999999997]
["2025-05-06T12:49:02.000000000",561.83,546.0,15.31,16.4,0.0,0.03,0.993,-0.007,0.003,6,0,0.003,3,14,2.7,22197.199999999997]
["2025-05-06T12:49:14.000000000",561.83,525.0,36.31,37.4,0.0,0.02,0.997,-0.002,0.001,9,0,0.001,85,60,9.4,22210.699999999997]
["2025-05-06T12:49:25.000000000",561.73,557.0,4.7,4.99,0.12,0.14,0.922,-0.077,0.042,57,67,0.042,52,821,457.8,22210.699999999997]
["2025-05-06T12:49:25.000000000",561.73,614.0,0.0,0.02,51.8,52.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22210.699999999997]
["2025-05-06T12:49:36.000000000",561.8,586.0,0.0,0.02,23.8,24.77,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,22059.499999999985]
["2025-05-06T12:49:48.000000000",561.83,650.0,0.0,0.02,87.8,88.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22162.299999999992]
["2025-05-06T12:50:10.000000000",561.62,555.0,6.45,6.78,0.05,0.06,0.966,-0.034,0.02,51,16,0.02,78,955,258.0,22030.399999999987]
["2025-05-06T12:50:21.000000000",561.52,523.0,38.07,38.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,21900.699999999997]
["2025-05-06T12:50:33.000000000",561.56,566.0,0.08,0.1,4.39,4.71,0.069,-0.931,0.044,82,839,0.044,165,55,1086.8,21756.89999999999]
["2025-05-06T12:50:33.000000000",561.56,635.0,0.0,0.02,73.05,73.93,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21756.89999999999]
["2025-05-06T12:50:56.000000000",561.27,578.0,0.0,0.02,16.31,17.19,0.005,-0.995,0.002,51,3,0.002,4,0,11.000000000000002,21636.699999999997]
["2025-05-06T12:51:08.000000000",561.19,562.0,0.8,0.84,1.64,1.7,0.414,-0.585,0.129,128,2147,0.128,64,1303,2470.4,21434.89999999999]
["2025-05-06T12:51:19.000000000",561.2,564.0,0.26,0.29,2.99,3.15,0.173,-0.83,0.086,56,2229,0.087,201,253,2230.3,21145.39999999999]
["2025-05-06T12:51:30.000000000",561.3,516.0,44.66,45.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21459.899999999987]
["2025-05-06T12:51:30.000000000",561.3,635.0,0.0,0.02,73.12,74.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21459.899999999987]
["2025-05-06T12:51:53.000000000",561.17,527.0,33.63,34.7,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,21009.19999999999]
["2025-05-06T12:52:04.000000000",561.14,587.0,0.0,0.02,25.31,26.35,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21198.39999999999]
["2025-05-06T12:52:15.000000000",561.24,556.0,5.24,5.5,0.09,0.11,0.932,-0.07,0.037,75,61,0.038,91,705,623.3,21297.599999999995]
["2025-05-06T12:52:26.000000000",561.24,598.0,0.0,0.02,36.28,37.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21297.599999999995]
["2025-05-06T12:52:38.000000000",561.22,525.0,35.68,36.7,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,60,9.4,21260.699999999997]
["2025-05-06T12:52:49.000000000",561.16,610.0,0.0,0.02,48.28,49.42,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,21165.399999999998]
["2025-05-06T12:53:01.000000000",561.2,599.0,0.0,0.02,37.3,38.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21229.89999999999]
["2025-05-06T12:53:13.000000000",561.22,596.0,0.0,0.02,34.3,35.23,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21229.89999999999]
["2025-05-06T12:53:24.000000000",561.22,548.0,12.76,13.61,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,8,123,3.9,21097.29999999999]
["2025-05-06T12:53:35.000000000",561.2,530.0,30.75,31.6,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21312.899999999998]
["2025-05-06T12:53:47.000000000",561.21,534.0,26.75,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,21212.399999999998]
["2025-05-06T12:53:58.000000000",561.2,619.0,0.0,0.02,57.37,58.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21212.399999999998]
["2025-05-06T12:54:09.000000000",561.33,593.0,0.0,0.02,31.29,32.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21236.39999999999]
["2025-05-06T12:54:35.000000000",561.34,500.0,60.94,61.8,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21513.799999999992]
["2025-05-06T12:54:35.000000000",561.34,557.0,4.35,4.67,0.14,0.16,0.9,-0.1,0.052,57,67,0.052,52,828,566.8,21513.799999999992]
["2025-05-06T12:54:46.000000000",561.36,617.0,0.0,0.02,55.2,56.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21667.89999999999]
["2025-05-06T12:55:08.000000000",561.37,506.0,54.96,55.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21680.69999999999]
["2025-05-06T12:55:20.000000000",561.4,498.0,62.94,63.78,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,21791.29999999999]
["2025-05-06T12:55:20.000000000",561.4,580.0,0.0,0.02,18.07,19.06,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,21791.29999999999]
["2025-05-06T12:55:31.000000000",561.47,567.0,0.04,0.06,5.38,5.72,0.04,-0.96,0.027,120,885,0.027,118,70,642.6,21858.299999999985]
["2025-05-06T12:55:43.000000000",561.56,566.0,0.08,0.1,4.29,4.64,0.068,-0.932,0.044,82,840,0.044,165,56,1086.8,21826.999999999985]
["2025-05-06T12:56:05.000000000",561.34,521.0,39.78,41.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21590.79999999999]
["2025-05-06T12:56:17.000000000",561.19,500.0,60.58,61.74,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,50,0,0.0,21590.79999999999]
["2025-05-06T12:56:28.000000000",561.13,507.0,53.51,54.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21210.499999999985]
["2025-05-06T12:56:28.000000000",561.13,589.0,0.0,0.01,27.39,28.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,21210.499999999985]
["2025-05-06T12:56:51.000000000",561.07,519.0,41.53,42.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,21074.89999999999]
["2025-05-06T12:57:03.000000000",561.12,543.0,17.52,18.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,21199.49999999999]
["2025-05-06T12:57:14.000000000",561.08,530.0,30.54,31.56,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21199.49999999999]
["2025-05-06T12:57:14.000000000",561.08,587.0,0.0,0.02,25.33,26.46,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,21199.49999999999]
["2025-05-06T12:57:25.000000000",561.06,604.0,0.0,0.02,42.41,43.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20937.099999999988]
["2025-05-06T12:57:36.000000000",561.13,598.0,0.0,0.02,36.33,37.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21196.999999999996]
["2025-05-06T12:57:59.000000000",561.14,528.0,32.59,33.67,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,21205.59999999999]
["2025-05-06T12:57:59.000000000",561.14,610.0,0.0,0.02,48.33,49.41,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,21205.59999999999]
["2025-05-06T12:58:22.000000000",561.16,513.0,47.59,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,21254.099999999988]
["2025-05-06T12:58:22.000000000",561.16,625.0,0.0,0.02,63.33,64.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21254.099999999988]
["2025-05-06T12:58:44.000000000",561.01,551.0,9.76,10.14,0.01,0.02,0.99,-0.01,0.006,10,2,0.006,87,53,58.20000000000001,21161.09999999999]
["2025-05-06T12:58:56.000000000",561.0,575.0,0.0,0.01,13.51,14.41,0.003,-0.997,0.002,305,120,0.002,19,5,64.8,20862.899999999983]
["2025-05-06T12:59:07.000000000",561.03,562.0,0.72,0.76,1.63,1.69,0.369,-0.632,0.131,128,2187,0.132,64,1337,2521.6,21105.99999999999]
["2025-05-06T12:59:07.000000000",561.03,619.0,0.0,0.02,57.51,58.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21105.99999999999]
["2025-05-06T12:59:29.000000000",560.98,510.0,50.5,51.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,20917.99999999998]
["2025-05-06T12:59:41.000000000",560.92,499.0,61.5,62.32,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20929.599999999984]
["2025-05-06T12:59:52.000000000",560.88,559.0,2.35,2.5,0.49,0.53,0.732,-0.268,0.107,49,229,0.107,98,1261,1572.9,20891.599999999988]
["2025-05-06T13:00:04.000000000",560.93,511.0,49.56,50.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,20891.599999999988]
["2025-05-06T13:00:15.000000000",561.11,550.0,11.02,11.4,0.01,0.02,0.991,-0.009,0.005,28,11,0.005,75,228,51.5,21148.79999999999]
["2025-05-06T13:00:27.000000000",561.15,498.0,62.82,63.57,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,21370.69999999999]
["2025-05-06T13:00:39.000000000",561.09,583.0,0.0,0.02,21.41,22.36,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,21347.89999999999]
["2025-05-06T13:00:39.000000000",561.09,611.0,0.0,0.02,49.41,50.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21347.89999999999]
["2025-05-06T13:01:02.000000000",561.05,594.0,0.0,0.02,31.53,34.33,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21259.699999999983]
["2025-05-06T13:01:13.000000000",561.03,521.0,38.59,41.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21350.999999999985]
["2025-05-06T13:01:25.000000000",561.06,544.0,15.63,18.51,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,14,4,4.2,21503.79999999999]
["2025-05-06T13:01:36.000000000",561.08,532.0,27.63,30.51,0.0,1.02,0.94,-0.06,0.006,1,0,0.006,48,1,29.40000000000001,25662.599999999995]
["2025-05-06T13:01:47.000000000",561.0,591.0,0.0,0.22,28.5,31.45,0.021,-0.979,0.004,0,0,0.004,0,0,0.0,25662.5]
["2025-05-06T13:01:59.000000000",561.08,519.0,40.55,43.59,0.0,1.02,0.954,-0.046,0.004,0,0,0.004,169,0,67.60000000000001,24651.299999999992]
["2025-05-06T13:02:11.000000000",561.42,587.0,0.0,0.02,21.55,26.99,0.07,-0.93,0.008,10,0,0.008,0,0,8.0,26174.9]
["2025-05-06T13:02:22.000000000",561.52,530.0,30.16,33.06,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22148.299999999992]
["2025-05-06T13:02:34.000000000",561.54,615.0,0.0,0.02,52.01,54.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22148.299999999992]
["2025-05-06T13:02:45.000000000",561.6,518.0,43.19,44.02,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,22279.59999999999]
["2025-05-06T13:02:56.000000000",561.59,601.0,0.0,0.02,38.98,39.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22237.39999999999]
["2025-05-06T13:03:08.000000000",561.63,553.0,8.53,8.84,0.01,0.02,0.986,-0.014,0.009,14,9,0.009,76,469,81.0,22356.59999999999]
["2025-05-06T13:03:19.000000000",561.83,581.0,0.0,0.02,18.72,19.88,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,22356.59999999999]
["2025-05-06T13:03:31.000000000",561.79,564.0,0.3,0.33,2.4,2.64,0.21,-0.787,0.108,56,2331,0.108,201,255,2775.6,22741.199999999983]
["2025-05-06T13:03:42.000000000",561.81,640.0,0.0,0.02,77.76,78.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22636.299999999992]
["2025-05-06T13:03:53.000000000",561.78,551.0,10.59,10.97,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,53,38.8,22613.999999999985]
["2025-05-06T13:04:05.000000000",561.78,640.0,0.0,0.02,77.76,78.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22613.999999999985]
["2025-05-06T13:04:16.000000000",561.68,562.0,0.91,0.96,1.23,1.28,0.462,-0.538,0.151,128,2228,0.151,64,1358,2899.2,22621.999999999996]
["2025-05-06T13:04:28.000000000",561.73,630.0,0.0,0.02,67.89,68.73,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22577.299999999992]
["2025-05-06T13:04:39.000000000",561.66,555.0,6.54,6.82,0.03,0.05,0.971,-0.029,0.019,51,16,0.019,78,964,245.1,22456.299999999992]
["2025-05-06T13:05:02.000000000",561.41,503.0,57.99,58.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,22147.19999999999]
["2025-05-06T13:05:02.000000000",561.41,585.0,0.0,0.01,23.23,24.01,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,22147.19999999999]
["2025-05-06T13:05:14.000000000",561.44,618.0,0.0,0.02,56.29,57.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22105.399999999987]
["2025-05-06T13:05:25.000000000",561.51,571.0,0.01,0.02,9.27,9.65,0.011,-0.989,0.007,191,126,0.007,10,4,140.7,22135.29999999999]
["2025-05-06T13:05:48.000000000",561.72,526.0,31.5,36.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,22453.699999999997]
["2025-05-06T13:05:48.000000000",561.72,583.0,0.0,0.02,20.9,26.0,0.004,-0.996,0.002,11,4,0.002,0,0,2.2,22453.699999999997]
["2025-05-06T13:06:10.000000000",561.9,531.0,30.49,31.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22826.4]
["2025-05-06T13:06:10.000000000",561.9,594.0,0.0,0.02,31.75,32.52,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22826.4]
["2025-05-06T13:06:33.000000000",561.58,524.0,37.12,38.26,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,22555.699999999997]
["2025-05-06T13:06:33.000000000",561.58,592.0,0.0,0.02,29.75,30.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,22555.699999999997]
["2025-05-06T13:06:55.000000000",561.42,535.0,26.04,26.94,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,21935.399999999987]
["2025-05-06T13:06:55.000000000",561.42,592.0,0.0,0.02,30.06,30.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,21935.399999999987]
["2025-05-06T13:07:18.000000000",561.58,547.0,14.2,15.03,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,28,49,8.700000000000001,22385.29999999999]
["2025-05-06T13:07:29.000000000",561.6,501.0,60.14,60.97,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,22224.89999999999]
["2025-05-06T13:07:41.000000000",561.6,558.0,3.59,3.89,0.17,0.19,0.877,-0.119,0.065,11,53,0.065,99,792,715.0,22316.39999999999]
["2025-05-06T13:07:41.000000000",561.6,615.0,0.0,0.02,53.03,53.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22316.39999999999]
["2025-05-06T13:08:03.000000000",561.66,564.0,0.27,0.29,2.49,2.76,0.185,-0.815,0.102,56,2348,0.102,201,263,2621.4,22380.49999999999]
["2025-05-06T13:08:03.000000000",561.66,660.0,0.0,0.02,97.96,98.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22380.49999999999]
["2025-05-06T13:08:26.000000000",561.67,556.0,5.57,5.89,0.05,0.07,0.956,-0.044,0.028,75,61,0.028,91,722,464.8,22451.599999999988]
["2025-05-06T13:08:26.000000000",561.67,650.0,0.0,0.02,87.96,88.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22451.599999999988]
["2025-05-06T13:08:49.000000000",561.77,567.0,0.05,0.06,5.11,5.45,0.044,-0.956,0.03,120,903,0.03,118,70,714.0,22634.399999999998]
["2025-05-06T13:08:49.000000000",561.77,640.0,0.0,0.02,77.88,78.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22634.399999999998]
["2025-05-06T13:09:12.000000000",562.03,580.0,0.0,0.02,17.64,18.33,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,23123.799999999992]
["2025-05-06T13:09:23.000000000",562.11,539.0,22.67,23.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,23123.799999999992]
["2025-05-06T13:09:34.000000000",562.13,566.0,0.1,0.12,3.79,4.1,0.086,-0.914,0.056,82,869,0.056,165,59,1383.2,23383.99999999999]
["2025-05-06T13:09:46.000000000",562.1,518.0,43.71,44.47,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,23160.999999999996]
["2025-05-06T13:09:57.000000000",562.05,602.0,0.0,0.02,39.63,40.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,23146.999999999996]
["2025-05-06T13:10:08.000000000",561.9,528.0,33.44,34.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,23146.999999999996]
["2025-05-06T13:10:20.000000000",561.86,588.0,0.0,0.02,21.2,26.51,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22727.29999999999]
["2025-05-06T13:10:31.000000000",561.79,532.0,29.42,30.14,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,22638.599999999995]
["2025-05-06T13:10:43.000000000",561.98,599.0,0.0,0.02,36.65,37.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23134.899999999998]
["2025-05-06T13:10:54.000000000",562.04,527.0,34.78,35.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,23134.899999999998]
["2025-05-06T13:11:05.000000000",561.98,586.0,0.0,0.02,23.65,24.39,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,23112.299999999992]
["2025-05-06T13:11:17.000000000",561.98,575.0,0.0,0.01,12.66,13.4,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,22970.099999999988]
["2025-05-06T13:11:28.000000000",561.81,597.0,0.0,0.02,34.65,35.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22593.599999999988]
["2025-05-06T13:11:39.000000000",561.65,549.0,12.27,13.36,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,63,182,19.2,22746.899999999987]
["2025-05-06T13:11:51.000000000",561.7,506.0,55.27,55.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22425.29999999999]
["2025-05-06T13:12:02.000000000",561.8,535.0,22.85,27.13,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,22678.199999999983]
["2025-05-06T13:12:14.000000000",561.78,620.0,0.0,0.02,57.86,58.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22745.59999999999]
["2025-05-06T13:12:25.000000000",561.84,569.0,0.02,0.03,7.01,7.28,0.02,-0.98,0.014,177,223,0.014,20,11,275.8,22745.59999999999]
["2025-05-06T13:12:47.000000000",561.95,501.0,60.54,61.29,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,22982.8]
["2025-05-06T13:12:47.000000000",561.95,558.0,3.98,4.23,0.13,0.15,0.9,-0.1,0.057,11,53,0.057,99,817,627.0,22982.8]
["2025-05-06T13:12:59.000000000",561.93,618.0,0.0,0.02,55.69,56.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22982.8]
["2025-05-06T13:13:10.000000000",561.92,612.0,0.0,0.02,49.69,50.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22993.199999999983]
["2025-05-06T13:13:34.000000000",561.93,499.0,62.57,63.14,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,22980.799999999992]
["2025-05-06T13:13:34.000000000",561.93,556.0,5.85,6.1,0.04,0.06,0.963,-0.037,0.024,75,61,0.024,91,723,398.4,22980.799999999992]
["2025-05-06T13:13:45.000000000",561.95,543.0,18.58,19.28,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,22982.899999999987]
["2025-05-06T13:13:56.000000000",561.95,567.0,0.05,0.06,4.95,5.23,0.045,-0.955,0.032,120,905,0.032,118,70,761.5999999999999,22982.899999999987]
["2025-05-06T13:14:19.000000000",561.98,522.0,39.68,40.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,293,0,0.0,23189.899999999998]
["2025-05-06T13:14:19.000000000",561.98,606.0,0.0,0.02,43.69,44.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23189.899999999998]
["2025-05-06T13:14:42.000000000",562.02,509.0,52.68,53.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,23168.699999999997]
["2025-05-06T13:14:42.000000000",562.02,591.0,0.0,0.02,28.69,29.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23168.699999999997]
["2025-05-06T13:15:05.000000000",561.96,520.0,41.67,42.31,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,23085.299999999985]
["2025-05-06T13:15:16.000000000",561.94,515.0,46.67,47.31,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,23127.29999999999]
["2025-05-06T13:15:28.000000000",561.96,531.0,30.55,31.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,23127.29999999999]
["2025-05-06T13:15:28.000000000",561.96,588.0,0.0,0.02,25.69,26.45,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23127.29999999999]
["2025-05-06T13:15:39.000000000",562.01,581.0,0.0,0.02,18.69,19.45,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,23190.89999999999]
["2025-05-06T13:15:50.000000000",562.11,600.0,0.0,0.02,37.57,38.3,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,23410.699999999997]
["2025-05-06T13:16:13.000000000",562.2,530.0,31.86,32.59,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,23561.79999999999]
["2025-05-06T13:16:13.000000000",562.2,612.0,0.0,0.02,49.41,50.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23561.79999999999]
["2025-05-06T13:16:25.000000000",562.21,620.0,0.0,0.02,57.41,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23677.79999999999]
["2025-05-06T13:16:36.000000000",562.12,635.0,0.0,0.02,72.44,73.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,23605.89999999999]
["2025-05-06T13:16:59.000000000",562.08,553.0,8.95,9.33,0.01,0.02,0.989,-0.011,0.007,14,10,0.007,76,469,63.0,23305.89999999999]
["2025-05-06T13:17:11.000000000",562.06,553.0,8.93,9.31,0.01,0.02,0.989,-0.011,0.007,14,10,0.007,76,469,63.0,23369.299999999992]
["2025-05-06T13:17:22.000000000",562.06,564.0,0.29,0.34,2.12,2.38,0.216,-0.784,0.118,56,2375,0.118,201,266,3032.6,23265.299999999992]
["2025-05-06T13:17:22.000000000",562.06,625.0,0.0,0.02,62.59,63.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23265.299999999992]
["2025-05-06T13:17:33.000000000",562.12,614.0,0.0,0.02,51.56,52.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23459.899999999987]
["2025-05-06T13:17:57.000000000",562.11,502.0,59.85,60.43,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,23455.29999999999]
["2025-05-06T13:18:08.000000000",562.1,562.0,1.01,1.06,0.96,1.0,0.519,-0.48,0.157,128,2295,0.158,64,1379,3020.8,23474.49999999999]
["2025-05-06T13:18:19.000000000",562.06,514.0,47.79,48.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23316.59999999999]
["2025-05-06T13:18:30.000000000",562.1,527.0,34.79,35.37,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,23316.59999999999]
["2025-05-06T13:18:42.000000000",562.09,500.0,61.79,62.37,0.0,0.02,0.999,-0.001,0.0,6,0,0.0,50,0,0.0,23549.499999999985]
["2025-05-06T13:18:53.000000000",562.08,585.0,0.0,0.01,22.63,23.21,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,23411.499999999996]
["2025-05-06T13:19:05.000000000",562.07,590.0,0.0,0.02,27.74,28.24,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,23344.99999999999]
["2025-05-06T13:19:16.000000000",562.09,571.0,0.01,0.02,8.79,9.17,0.011,-0.989,0.008,191,126,0.008,10,4,160.8,23344.99999999999]
["2025-05-06T13:19:28.000000000",562.1,523.0,38.76,39.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,23361.99999999999]
["2025-05-06T13:19:39.000000000",562.11,521.0,40.89,41.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23519.899999999998]
["2025-05-06T13:19:50.000000000",562.07,534.0,27.78,28.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23322.99999999999]
["2025-05-06T13:20:02.000000000",562.11,594.0,0.0,0.02,31.65,32.2,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,23322.99999999999]
["2025-05-06T13:20:14.000000000",562.05,521.0,40.8,41.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23355.99999999999]
["2025-05-06T13:20:25.000000000",562.0,563.0,0.51,0.54,1.49,1.66,0.345,-0.655,0.151,84,3567,0.151,96,645,2718.0,23394.599999999988]
["2025-05-06T13:20:36.000000000",561.91,531.0,30.4,31.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,23398.099999999988]
["2025-05-06T13:20:48.000000000",561.55,616.0,0.0,0.02,54.14,54.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23398.099999999988]
["2025-05-06T13:20:59.000000000",561.63,660.0,0.0,0.02,97.98,98.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22449.399999999987]
["2025-05-06T13:21:11.000000000",561.57,602.0,0.0,0.02,39.98,40.81,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,22504.89999999999]
["2025-05-06T13:21:22.000000000",561.55,554.0,7.34,7.7,0.02,0.03,0.981,-0.019,0.013,22,4,0.013,45,640,87.1,22359.09999999999]
["2025-05-06T13:21:33.000000000",561.44,557.0,4.33,4.79,0.09,0.12,0.933,-0.07,0.043,57,71,0.043,52,855,468.69999999999993,22359.09999999999]
["2025-05-06T13:21:45.000000000",561.4,540.0,20.7,22.0,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,22144.99999999999]
["2025-05-06T13:21:56.000000000",561.39,650.0,0.0,0.02,88.0,89.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22260.299999999992]
["2025-05-06T13:22:08.000000000",561.39,552.0,9.22,9.6,0.01,0.02,0.99,-0.01,0.007,21,4,0.007,52,314,51.1,22173.0]
["2025-05-06T13:22:19.000000000",561.27,600.0,0.0,0.02,38.13,39.46,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,22173.0]
["2025-05-06T13:22:31.000000000",561.35,563.0,0.39,0.42,1.85,2.09,0.243,-0.757,0.125,84,3580,0.125,96,651,2250.0,21828.39999999999]
["2025-05-06T13:22:42.000000000",561.46,635.0,0.0,0.02,73.02,74.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22234.0]
["2025-05-06T13:22:53.000000000",561.46,531.0,29.82,30.98,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22170.59999999999]
["2025-05-06T13:23:16.000000000",561.33,504.0,56.71,57.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21902.199999999997]
["2025-05-06T13:23:16.000000000",561.33,586.0,0.0,0.02,23.99,25.29,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,21902.199999999997]
["2025-05-06T13:23:28.000000000",561.33,594.0,0.0,0.02,31.99,33.27,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21964.999999999996]
["2025-05-06T13:23:39.000000000",561.27,572.0,0.01,0.02,10.58,10.96,0.01,-0.99,0.006,126,68,0.006,15,0,84.6,21755.79999999999]
["2025-05-06T13:24:01.000000000",561.11,527.0,33.55,34.76,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,21594.399999999983]
["2025-05-06T13:24:01.000000000",561.11,584.0,0.0,0.02,22.24,23.45,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21594.399999999983]
["2025-05-06T13:24:24.000000000",561.16,503.0,57.66,58.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,21700.49999999998]
["2025-05-06T13:24:24.000000000",561.16,595.0,0.0,0.02,33.37,34.34,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,21700.49999999998]
["2025-05-06T13:24:47.000000000",561.15,525.0,35.66,36.63,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,60,9.4,21719.899999999983]
["2025-05-06T13:24:47.000000000",561.15,568.0,0.02,0.03,6.73,7.08,0.021,-0.979,0.015,213,1021,0.015,67,48,420.0,21719.899999999983]
["2025-05-06T13:25:09.000000000",561.17,536.0,24.66,25.64,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,21823.499999999985]
["2025-05-06T13:25:09.000000000",561.17,593.0,0.0,0.02,31.37,32.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21823.499999999985]
["2025-05-06T13:25:33.000000000",561.11,501.0,59.64,60.53,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,21493.99999999999]
["2025-05-06T13:25:33.000000000",561.11,604.0,0.0,0.02,42.47,43.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21493.99999999999]
["2025-05-06T13:25:56.000000000",561.16,534.0,26.76,27.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,21743.799999999985]
["2025-05-06T13:25:56.000000000",561.16,616.0,0.0,0.02,54.43,55.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21743.799999999985]
["2025-05-06T13:26:18.000000000",561.3,540.0,21.0,21.69,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,21863.29999999999]
["2025-05-06T13:26:30.000000000",561.12,497.0,63.75,64.44,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,21639.39999999999]
["2025-05-06T13:26:45.000000000",561.06,557.0,3.98,4.3,0.11,0.13,0.908,-0.092,0.054,57,71,0.054,52,857,588.5999999999999,21414.499999999985]
["2025-05-06T13:26:45.000000000",561.06,601.0,0.0,0.02,39.66,40.25,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21414.499999999985]
["2025-05-06T13:27:10.000000000",561.16,568.0,0.02,0.03,6.67,7.03,0.021,-0.979,0.015,213,1021,0.015,67,48,420.0,21986.999999999985]
["2025-05-06T13:27:10.000000000",561.16,650.0,0.0,0.02,88.47,89.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21986.999999999985]
["2025-05-06T13:27:32.000000000",561.29,580.0,0.0,0.02,18.21,19.17,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,21988.29999999999]
["2025-05-06T13:27:44.000000000",561.56,514.0,46.83,47.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22492.69999999999]
["2025-05-06T13:27:56.000000000",561.53,566.0,0.05,0.07,4.36,4.7,0.052,-0.948,0.039,82,913,0.039,165,59,963.3,22407.499999999985]
["2025-05-06T13:28:07.000000000",561.45,518.0,43.03,43.92,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,22407.499999999985]
["2025-05-06T13:28:19.000000000",561.31,577.0,0.0,0.02,15.27,16.16,0.005,-0.995,0.003,32,19,0.003,1,20,9.9,22162.59999999999]
["2025-05-06T13:28:30.000000000",561.27,504.0,56.79,57.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21972.099999999988]
["2025-05-06T13:28:41.000000000",561.33,589.0,0.0,0.01,27.21,30.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22225.89999999999]
["2025-05-06T13:28:53.000000000",561.39,508.0,52.94,53.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,22225.89999999999]
["2025-05-06T13:29:04.000000000",561.49,600.0,0.0,0.02,38.14,39.06,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,22370.499999999996]
["2025-05-06T13:29:15.000000000",561.43,527.0,34.14,34.86,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,22361.499999999996]
["2025-05-06T13:29:27.000000000",561.41,587.0,0.0,0.02,25.25,25.87,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22308.199999999997]
["2025-05-06T13:29:38.000000000",561.43,551.0,10.24,10.63,0.0,0.02,0.993,-0.007,0.005,10,2,0.005,87,55,48.5,22308.199999999997]
["2025-05-06T13:29:49.000000000",561.32,598.0,0.0,0.02,36.25,37.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22178.899999999987]
["2025-05-06T13:30:01.000000000",561.36,525.0,35.99,36.74,0.0,0.02,0.997,-0.002,0.001,9,0,0.001,85,60,9.4,22169.99999999999]
["2025-05-06T13:30:13.000000000",561.34,614.0,0.0,0.02,52.34,53.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22175.39999999999]
["2025-05-06T13:30:25.000000000",561.37,536.0,24.99,25.67,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,22175.39999999999]
["2025-05-06T13:30:36.000000000",561.5,625.0,0.0,0.02,63.09,64.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22304.699999999997]
["2025-05-06T13:30:47.000000000",561.48,545.0,16.11,16.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,15,4,3.6,22451.69999999999]
["2025-05-06T13:30:58.000000000",561.48,607.0,0.0,0.02,45.07,45.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22505.19999999999]
["2025-05-06T13:31:10.000000000",561.48,559.0,2.6,2.85,0.23,0.25,0.828,-0.172,0.096,49,235,0.096,98,1406,1411.1999999999998,22505.19999999999]
["2025-05-06T13:31:21.000000000",561.5,619.0,0.0,0.02,57.14,57.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22514.799999999985]
["2025-05-06T13:31:32.000000000",561.66,588.0,0.0,0.02,25.89,26.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22609.89999999999]
["2025-05-06T13:31:55.000000000",561.64,500.0,61.24,62.11,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,22738.899999999987]
["2025-05-06T13:31:55.000000000",561.64,557.0,4.57,4.9,0.06,0.08,0.944,-0.056,0.039,57,79,0.039,52,861,425.1,22738.899999999987]
["2025-05-06T13:32:07.000000000",561.66,519.0,42.24,43.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,22816.199999999983]
["2025-05-06T13:32:18.000000000",561.61,568.0,0.02,0.03,6.26,6.58,0.022,-0.978,0.017,213,1021,0.017,67,48,476.00000000000006,22899.799999999985]
["2025-05-06T13:32:41.000000000",561.57,498.0,63.07,63.93,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,22618.299999999992]
["2025-05-06T13:32:41.000000000",561.57,582.0,0.0,0.02,20.07,20.93,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,22618.299999999992]
["2025-05-06T13:33:04.000000000",561.59,509.0,52.19,52.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,22669.299999999992]
["2025-05-06T13:33:04.000000000",561.59,591.0,0.0,0.02,29.07,29.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22669.299999999992]
["2025-05-06T13:33:26.000000000",561.63,521.0,40.23,40.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,22709.799999999992]
["2025-05-06T13:33:26.000000000",561.63,625.0,0.0,0.02,63.07,63.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22709.799999999992]
["2025-05-06T13:33:49.000000000",561.59,532.0,29.28,29.93,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,22626.999999999996]
["2025-05-06T13:33:49.000000000",561.59,589.0,0.0,0.01,27.07,27.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22626.999999999996]
["2025-05-06T13:34:00.000000000",561.61,556.0,5.48,7.05,0.03,0.05,0.967,-0.033,0.024,75,63,0.024,91,743,398.4,22688.99999999999]
["2025-05-06T13:34:12.000000000",561.64,600.0,0.0,0.02,38.03,38.65,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,22688.99999999999]
["2025-05-06T13:34:35.000000000",561.61,530.0,31.28,31.87,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,22703.09999999999]
["2025-05-06T13:34:35.000000000",561.61,619.0,0.0,0.02,57.13,57.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22703.09999999999]
["2025-05-06T13:34:57.000000000",561.68,541.0,20.41,20.99,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,22917.69999999999]
["2025-05-06T13:34:57.000000000",561.68,598.0,0.0,0.02,36.01,36.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22917.69999999999]
["2025-05-06T13:35:20.000000000",561.75,553.0,8.61,8.96,0.01,0.02,0.989,-0.011,0.008,14,10,0.008,76,469,72.0,23061.89999999999]
["2025-05-06T13:35:32.000000000",561.72,528.0,33.45,34.08,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22909.49999999999]
["2025-05-06T13:35:43.000000000",561.62,564.0,0.16,0.18,2.46,2.7,0.157,-0.843,0.106,56,2486,0.106,201,269,2724.2000000000003,22909.49999999999]
["2025-05-06T13:35:43.000000000",561.62,625.0,0.0,0.02,63.03,63.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22909.49999999999]
["2025-05-06T13:35:54.000000000",561.64,589.0,0.0,0.01,27.1,27.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,22695.79999999999]
["2025-05-06T13:36:17.000000000",561.44,502.0,59.18,59.9,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,22510.19999999999]
["2025-05-06T13:36:28.000000000",561.42,562.0,0.65,0.7,1.17,1.22,0.401,-0.598,0.171,128,2360,0.171,64,1635,3283.2000000000003,22510.19999999999]
["2025-05-06T13:36:28.000000000",561.42,619.0,0.0,0.02,57.3,57.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22510.19999999999]
["2025-05-06T13:36:51.000000000",561.47,502.0,59.1,59.78,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,22548.999999999996]
["2025-05-06T13:37:02.000000000",561.46,500.0,61.16,61.78,0.0,0.02,0.998,-0.001,0.0,6,0,0.0,50,0,0.0,22472.49999999999]
["2025-05-06T13:37:14.000000000",561.36,585.0,0.0,0.01,23.25,23.87,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,22472.49999999999]
["2025-05-06T13:37:25.000000000",561.21,565.0,0.06,0.08,3.71,4.02,0.066,-0.937,0.053,124,2188,0.052,228,204,1842.8,22108.89999999999]
["2025-05-06T13:37:36.000000000",561.27,571.0,0.0,0.02,9.55,9.93,0.008,-0.992,0.005,191,132,0.005,10,4,100.5,22166.299999999992]
["2025-05-06T13:37:48.000000000",561.27,523.0,37.94,38.64,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,22185.19999999999]
["2025-05-06T13:37:48.000000000",561.27,660.0,0.0,0.02,98.36,99.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22185.19999999999]
["2025-05-06T13:38:11.000000000",561.25,534.0,26.93,31.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,22178.29999999999]
["2025-05-06T13:38:22.000000000",561.28,594.0,0.0,0.02,32.4,33.06,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22226.09999999999]
["2025-05-06T13:38:34.000000000",561.26,521.0,39.92,40.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,22090.599999999995]
["2025-05-06T13:38:45.000000000",561.25,539.0,21.92,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,22090.599999999995]
["2025-05-06T13:38:57.000000000",561.17,532.0,28.92,29.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,22162.499999999996]
["2025-05-06T13:39:08.000000000",561.16,592.0,0.0,0.02,30.57,31.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,21866.799999999985]
["2025-05-06T13:39:20.000000000",561.11,602.0,0.0,0.02,40.57,41.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21829.599999999984]
["2025-05-06T13:39:31.000000000",561.1,603.0,0.0,0.02,41.57,42.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21829.599999999984]
["2025-05-06T13:39:42.000000000",560.96,554.0,6.83,7.1,0.02,0.03,0.983,-0.017,0.013,22,4,0.013,45,653,87.1,21691.59999999999]
["2025-05-06T13:39:53.000000000",560.95,532.0,28.66,29.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,21740.499999999996]
["2025-05-06T13:40:05.000000000",560.73,540.0,20.34,20.98,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,21138.399999999983]
["2025-05-06T13:40:16.000000000",560.58,650.0,0.0,0.02,89.04,89.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21138.399999999983]
["2025-05-06T13:40:27.000000000",560.52,552.0,8.23,8.68,0.0,0.04,0.986,-0.014,0.009,21,4,0.009,52,315,65.69999999999999,20798.39999999999]
["2025-05-06T13:40:39.000000000",560.56,575.0,0.0,0.01,13.72,15.09,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,20882.099999999988]
["2025-05-06T13:40:50.000000000",560.66,563.0,0.21,0.23,2.39,2.68,0.17,-0.83,0.104,84,3964,0.104,96,664,1872.0,20987.599999999988]
["2025-05-06T13:41:02.000000000",560.58,635.0,0.0,0.02,73.71,75.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20987.599999999988]
["2025-05-06T13:41:25.000000000",560.63,508.0,51.97,53.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,20961.099999999988]
["2025-05-06T13:41:36.000000000",560.54,504.0,55.97,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20757.299999999992]
["2025-05-06T13:41:36.000000000",560.54,561.0,0.71,0.76,1.24,1.29,0.423,-0.577,0.164,43,1362,0.164,170,1457,3493.2000000000003,20757.299999999992]
["2025-05-06T13:41:47.000000000",560.53,569.0,0.01,0.02,8.34,8.72,0.012,-0.988,0.008,177,226,0.008,20,12,157.6,20757.299999999992]
["2025-05-06T13:41:59.000000000",560.52,572.0,0.0,0.02,10.68,12.04,0.007,-0.993,0.004,126,69,0.004,15,0,56.400000000000006,20806.999999999985]
["2025-05-06T13:42:21.000000000",560.6,527.0,33.01,34.24,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,21137.699999999983]
["2025-05-06T13:42:21.000000000",560.6,584.0,0.0,0.02,22.71,23.99,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21137.699999999983]
["2025-05-06T13:42:32.000000000",560.6,608.0,0.0,0.02,46.71,47.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20896.999999999985]
["2025-05-06T13:42:44.000000000",560.56,595.0,0.0,0.02,33.71,34.99,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,20930.199999999983]
["2025-05-06T13:43:06.000000000",560.49,525.0,35.01,36.02,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,60,9.4,20562.999999999996]
["2025-05-06T13:43:18.000000000",560.48,541.0,19.01,20.02,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,20599.099999999988]
["2025-05-06T13:43:29.000000000",560.38,536.0,23.85,24.83,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,2,2,1.4,20467.399999999987]
["2025-05-06T13:43:29.000000000",560.38,593.0,0.0,0.02,32.17,32.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20467.399999999987]
["2025-05-06T13:43:40.000000000",560.43,606.0,0.0,0.02,45.17,45.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20591.69999999999]
["2025-05-06T13:43:52.000000000",560.4,604.0,0.0,0.02,43.14,44.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20591.69999999999]
["2025-05-06T13:44:15.000000000",560.42,534.0,25.98,26.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,20531.59999999999]
["2025-05-06T13:44:15.000000000",560.42,616.0,0.0,0.02,55.18,56.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20531.59999999999]
["2025-05-06T13:44:37.000000000",560.3,515.0,44.95,45.82,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,20512.79999999999]
["2025-05-06T13:44:49.000000000",560.3,497.0,62.81,63.82,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,20090.19999999999]
["2025-05-06T13:45:00.000000000",560.31,557.0,3.35,3.6,0.14,0.16,0.892,-0.108,0.069,57,87,0.069,52,873,752.1000000000001,20356.299999999985]
["2025-05-06T13:45:00.000000000",560.31,576.0,0.0,0.02,15.35,16.03,0.005,-0.995,0.003,71,78,0.003,4,1,22.5,20356.299999999985]
["2025-05-06T13:45:23.000000000",560.31,568.0,0.01,0.02,7.58,7.96,0.012,-0.988,0.009,213,1062,0.009,67,49,251.99999999999997,20316.699999999983]
["2025-05-06T13:45:23.000000000",560.31,650.0,0.0,0.02,89.28,90.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20316.699999999983]
["2025-05-06T13:45:46.000000000",560.28,555.0,5.12,5.44,0.04,0.05,0.962,-0.038,0.027,51,16,0.027,78,1023,348.29999999999995,20255.79999999999]
["2025-05-06T13:45:46.000000000",560.28,619.0,0.0,0.02,58.28,59.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20255.79999999999]
["2025-05-06T13:46:08.000000000",560.28,566.0,0.02,0.03,5.58,5.9,0.023,-0.977,0.019,82,968,0.019,165,61,469.3,20304.499999999985]
["2025-05-06T13:46:20.000000000",560.3,518.0,41.91,42.65,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,20407.999999999985]
["2025-05-06T13:46:31.000000000",560.19,552.0,8.02,8.35,0.01,0.02,0.988,-0.012,0.008,21,4,0.008,52,315,58.400000000000006,20316.099999999984]
["2025-05-06T13:46:42.000000000",560.21,504.0,55.8,56.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20156.799999999985]
["2025-05-06T13:46:54.000000000",560.18,589.0,0.0,0.01,28.47,29.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20156.799999999985]
["2025-05-06T13:46:54.000000000",560.18,613.0,0.0,0.02,52.47,53.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20156.799999999985]
["2025-05-06T13:47:17.000000000",560.19,575.0,0.0,0.01,14.42,15.21,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,20339.099999999988]
["2025-05-06T13:47:28.000000000",560.19,527.0,32.8,33.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,20321.79999999999]
["2025-05-06T13:47:39.000000000",560.16,587.0,0.0,0.02,26.56,27.21,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,20321.79999999999]
["2025-05-06T13:47:51.000000000",560.23,526.0,33.79,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,20262.599999999988]
["2025-05-06T13:48:02.000000000",560.25,598.0,0.0,0.02,37.48,38.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20348.099999999984]
["2025-05-06T13:48:14.000000000",560.24,525.0,34.92,35.52,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,85,60,9.4,20322.19999999999]
["2025-05-06T13:48:25.000000000",560.29,589.0,0.0,0.01,28.38,29.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20322.19999999999]
["2025-05-06T13:48:36.000000000",560.3,536.0,23.94,24.63,0.0,0.02,0.996,-0.004,0.001,12,0,0.001,2,2,1.4,20494.399999999983]
["2025-05-06T13:48:48.000000000",560.18,625.0,0.0,0.02,64.37,65.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20387.899999999987]
["2025-05-06T13:48:59.000000000",560.19,520.0,39.94,40.45,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,20211.399999999987]
["2025-05-06T13:49:10.000000000",560.2,607.0,0.0,0.02,46.55,47.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20211.399999999987]
["2025-05-06T13:49:22.000000000",560.13,559.0,1.53,1.7,0.51,0.53,0.684,-0.316,0.143,49,241,0.143,98,1516,2102.1,20159.099999999984]
["2025-05-06T13:49:33.000000000",560.12,619.0,0.0,0.02,58.6,59.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20136.299999999985]
["2025-05-06T13:49:44.000000000",560.12,559.0,1.55,1.7,0.49,0.53,0.68,-0.319,0.146,49,241,0.146,98,1518,2146.2,20166.799999999985]
["2025-05-06T13:50:07.000000000",560.13,500.0,59.79,60.4,0.0,0.02,0.998,-0.002,0.0,6,1,0.0,50,0,0.0,20296.599999999984]
["2025-05-06T13:50:07.000000000",560.13,557.0,3.11,3.33,0.14,0.16,0.894,-0.106,0.071,57,87,0.071,52,897,773.8999999999999,20296.599999999984]
["2025-05-06T13:50:30.000000000",560.17,496.0,63.79,69.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20191.699999999983]
["2025-05-06T13:50:30.000000000",560.17,568.0,0.01,0.02,7.6,7.98,0.012,-0.988,0.009,213,1062,0.009,67,49,251.99999999999997,20191.699999999983]
["2025-05-06T13:50:52.000000000",560.19,498.0,61.86,62.52,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,20401.69999999999]
["2025-05-06T13:50:52.000000000",560.19,557.0,3.17,3.47,0.12,0.14,0.894,-0.106,0.071,57,87,0.071,52,897,773.8999999999999,20401.69999999999]
["2025-05-06T13:51:15.000000000",560.53,509.0,51.2,51.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,21000.79999999999]
["2025-05-06T13:51:15.000000000",560.53,591.0,0.0,0.02,30.08,30.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21000.79999999999]
["2025-05-06T13:51:37.000000000",560.53,521.0,39.21,39.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,21066.79999999999]
["2025-05-06T13:51:37.000000000",560.53,596.0,0.0,0.02,35.04,35.79,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21066.79999999999]
["2025-05-06T13:52:00.000000000",560.27,532.0,27.84,28.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,20460.099999999988]
["2025-05-06T13:52:00.000000000",560.27,589.0,0.0,0.01,28.41,29.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,20460.099999999988]
["2025-05-06T13:52:23.000000000",560.46,529.0,30.95,31.92,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,20848.299999999992]
["2025-05-06T13:52:23.000000000",560.46,600.0,0.0,0.02,39.08,40.05,0.003,-0.998,0.001,15,0,0.001,1,0,1.6,20848.299999999992]
["2025-05-06T13:52:45.000000000",560.33,530.0,30.01,30.92,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,20591.599999999988]
["2025-05-06T13:52:45.000000000",560.33,594.0,0.0,0.02,33.08,33.99,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,20591.599999999988]
["2025-05-06T13:53:08.000000000",560.46,541.0,18.99,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,20728.59999999999]
["2025-05-06T13:53:08.000000000",560.46,598.0,0.0,0.02,37.27,37.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20728.59999999999]
["2025-05-06T13:53:31.000000000",560.43,553.0,7.26,7.58,0.01,0.02,0.987,-0.013,0.01,14,12,0.01,76,471,90.0,20854.699999999983]
["2025-05-06T13:53:42.000000000",560.38,503.0,57.04,57.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,20854.699999999983]
["2025-05-06T13:53:54.000000000",560.42,539.0,21.05,21.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,20814.19999999999]
["2025-05-06T13:53:54.000000000",560.42,625.0,0.0,0.02,64.24,64.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20814.19999999999]
["2025-05-06T13:54:16.000000000",560.43,566.0,0.02,0.03,5.45,5.77,0.024,-0.976,0.02,82,969,0.02,165,61,494.00000000000006,20864.29999999999]
["2025-05-06T13:54:28.000000000",560.42,502.0,58.1,58.74,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,20864.29999999999]
["2025-05-06T13:54:39.000000000",560.4,562.0,0.3,0.33,1.84,2.0,0.231,-0.769,0.139,128,2530,0.139,64,1747,2668.8,20832.699999999983]
["2025-05-06T13:54:51.000000000",560.44,497.0,63.1,63.74,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,2,0,0.0,20803.799999999985]
["2025-05-06T13:55:02.000000000",560.41,573.0,0.0,0.02,12.27,12.91,0.006,-0.994,0.004,58,200,0.004,4,4,24.8,20791.79999999999]
["2025-05-06T13:55:13.000000000",560.34,500.0,59.97,60.58,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,50,0,0.0,20791.79999999999]
["2025-05-06T13:55:13.000000000",560.34,582.0,0.0,0.02,21.42,22.03,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,20791.79999999999]
["2025-05-06T13:55:36.000000000",560.33,540.0,19.97,20.58,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,20681.49999999999]
["2025-05-06T13:55:47.000000000",560.18,571.0,0.0,0.02,10.72,11.09,0.007,-0.993,0.005,191,132,0.005,10,4,100.5,20308.999999999985]
["2025-05-06T13:55:58.000000000",560.18,523.0,36.84,37.46,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,20308.999999999985]
["2025-05-06T13:55:58.000000000",560.18,601.0,0.0,0.02,40.54,41.16,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,20308.999999999985]
["2025-05-06T13:56:21.000000000",560.15,509.0,50.82,51.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,20544.99999999998]
["2025-05-06T13:56:33.000000000",560.15,594.0,0.0,0.02,33.53,34.18,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,20367.699999999983]
["2025-05-06T13:56:44.000000000",560.13,521.0,38.82,39.46,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,117,0,11.8,20367.699999999983]
["2025-05-06T13:56:55.000000000",560.12,514.0,45.75,48.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20355.899999999987]
["2025-05-06T13:57:07.000000000",560.19,532.0,27.89,28.48,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,20520.199999999983]
["2025-05-06T13:57:18.000000000",560.27,592.0,0.0,0.02,31.49,32.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,20643.99999999998]
["2025-05-06T13:57:29.000000000",560.37,577.0,0.0,0.02,16.38,16.91,0.005,-0.995,0.002,32,19,0.002,1,20,6.6000000000000005,20643.99999999998]
["2025-05-06T13:57:40.000000000",560.39,603.0,0.0,0.02,42.38,42.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,20903.099999999984]
["2025-05-06T13:57:52.000000000",560.38,555.0,5.28,5.56,0.03,0.04,0.969,-0.031,0.024,51,23,0.024,78,1032,309.6,20927.399999999987]
["2025-05-06T13:58:03.000000000",560.39,508.0,52.14,52.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,20817.299999999985]
["2025-05-06T13:58:15.000000000",560.39,541.0,19.14,19.62,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,20817.299999999985]
["2025-05-06T13:58:38.000000000",560.34,496.0,63.94,64.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20946.699999999983]
["2025-05-06T13:58:38.000000000",560.34,553.0,7.11,7.43,0.01,0.02,0.987,-0.013,0.01,14,12,0.01,76,471,90.0,20946.699999999983]
["2025-05-06T13:58:49.000000000",560.22,547.0,12.94,13.52,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,28,49,8.700000000000001,20601.199999999983]
["2025-05-06T13:59:00.000000000",560.23,564.0,0.05,0.07,3.7,3.99,0.059,-0.941,0.049,56,2720,0.049,201,273,1259.3,20601.199999999983]
["2025-05-06T13:59:12.000000000",560.21,640.0,0.0,0.02,79.48,80.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20584.99999999999]
["2025-05-06T13:59:23.000000000",560.25,614.0,0.0,0.02,53.48,54.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20584.699999999983]
["2025-05-06T13:59:46.000000000",560.23,505.0,54.91,55.6,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,20731.799999999985]
["2025-05-06T13:59:46.000000000",560.23,562.0,0.24,0.26,1.92,2.12,0.211,-0.789,0.135,128,2553,0.136,64,1764,2598.4,20731.799999999985]
["2025-05-06T13:59:57.000000000",560.2,545.0,14.92,15.48,0.0,0.02,0.995,-0.005,0.003,3,1,0.003,15,4,5.4,20622.29999999999]
["2025-05-06T14:00:08.000000000",560.21,573.0,0.0,0.02,12.51,13.09,0.006,-0.994,0.003,58,201,0.003,4,4,18.6,20570.09999999999]
["2025-05-06T14:00:31.000000000",560.37,503.0,57.04,57.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,20954.599999999984]
["2025-05-06T14:00:31.000000000",560.37,585.0,0.0,0.01,24.27,24.96,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,20954.599999999984]
["2025-05-06T14:00:43.000000000",560.42,584.0,0.0,0.02,23.23,23.96,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,20993.999999999985]
["2025-05-06T14:00:54.000000000",560.41,596.0,0.0,0.02,35.23,35.83,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21013.599999999984]
["2025-05-06T14:01:17.000000000",560.43,526.0,34.17,34.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21085.799999999985]
["2025-05-06T14:01:28.000000000",560.43,517.0,43.04,43.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,20968.999999999985]
["2025-05-06T14:01:39.000000000",560.43,537.0,23.04,23.77,0.0,0.02,0.996,-0.004,0.001,3,2,0.001,14,2,1.7000000000000002,21084.299999999985]
["2025-05-06T14:01:39.000000000",560.43,594.0,0.0,0.02,33.23,33.96,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,21084.299999999985]
["2025-05-06T14:01:50.000000000",560.47,582.0,0.0,0.02,21.23,21.83,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,21144.899999999983]
["2025-05-06T14:02:02.000000000",560.61,605.0,0.0,0.02,44.15,44.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21166.599999999988]
["2025-05-06T14:02:25.000000000",560.83,535.0,25.43,26.19,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,21656.499999999985]
["2025-05-06T14:02:25.000000000",560.83,617.0,0.0,0.02,55.81,56.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21656.499999999985]
["2025-05-06T14:02:36.000000000",560.87,625.0,0.0,0.02,63.66,66.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21917.799999999985]
["2025-05-06T14:02:47.000000000",560.95,603.0,0.0,0.02,41.74,42.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21843.599999999984]
["2025-05-06T14:03:10.000000000",561.05,559.0,2.15,2.44,0.23,0.27,0.814,-0.186,0.114,49,243,0.114,98,1709,1675.8000000000002,22098.399999999987]
["2025-05-06T14:03:21.000000000",561.1,555.0,5.94,6.34,0.01,0.03,0.981,-0.019,0.016,51,23,0.016,78,1034,206.4,22098.399999999987]
["2025-05-06T14:03:21.000000000",561.1,567.0,0.02,0.04,5.75,6.1,0.026,-0.974,0.02,120,1029,0.02,118,74,476.0,22098.399999999987]
["2025-05-06T14:03:44.000000000",561.01,497.0,59.04,64.49,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,22077.19999999999]
["2025-05-06T14:03:44.000000000",561.01,616.0,0.0,0.02,54.51,59.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22077.19999999999]
["2025-05-06T14:04:07.000000000",560.66,507.0,53.18,54.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22051.09999999999]
["2025-05-06T14:04:18.000000000",560.73,567.0,0.01,0.03,6.07,6.52,0.019,-0.981,0.015,120,1030,0.015,118,74,357.0,21447.599999999984]
["2025-05-06T14:04:18.000000000",560.73,640.0,0.0,0.02,78.74,79.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21447.599999999984]
["2025-05-06T14:04:40.000000000",560.97,528.0,32.45,33.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22244.49999999999]
["2025-05-06T14:04:52.000000000",560.93,505.0,55.42,56.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,22244.49999999999]
["2025-05-06T14:04:52.000000000",560.93,587.0,0.0,0.02,25.59,26.58,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22244.49999999999]
["2025-05-06T14:05:15.000000000",560.87,591.0,0.0,0.02,29.49,30.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22117.799999999985]
["2025-05-06T14:05:27.000000000",560.83,576.0,0.0,0.02,14.73,15.56,0.005,-0.995,0.003,71,78,0.003,4,1,22.5,21931.79999999999]
["2025-05-06T14:05:38.000000000",560.85,528.0,32.44,33.23,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,21981.99999999998]
["2025-05-06T14:05:50.000000000",560.83,588.0,0.0,0.02,26.77,27.56,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21981.99999999998]
["2025-05-06T14:06:01.000000000",560.77,502.0,58.32,59.07,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,21916.899999999987]
["2025-05-06T14:06:13.000000000",560.64,599.0,0.0,0.02,38.08,38.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21548.799999999985]
["2025-05-06T14:06:24.000000000",560.64,526.0,32.55,34.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,21548.799999999985]
["2025-05-06T14:06:35.000000000",560.58,565.0,0.04,0.06,4.3,4.67,0.05,-0.95,0.039,124,2289,0.039,228,206,1372.8,21614.899999999983]
["2025-05-06T14:06:47.000000000",560.64,537.0,23.17,23.91,0.0,0.02,0.996,-0.004,0.001,3,2,0.001,14,2,1.7000000000000002,21441.999999999985]
["2025-05-06T14:06:58.000000000",560.69,597.0,0.0,0.02,35.94,36.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21661.49999999998]
["2025-05-06T14:07:10.000000000",560.65,496.0,64.31,65.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21588.499999999985]
["2025-05-06T14:07:21.000000000",560.67,608.0,0.0,0.02,46.94,47.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21583.399999999983]
["2025-05-06T14:07:32.000000000",560.59,560.0,1.15,1.21,0.61,0.66,0.608,-0.392,0.172,50,682,0.172,139,2671,3250.8,21517.099999999984]
["2025-05-06T14:07:43.000000000",560.66,620.0,0.0,0.02,58.98,59.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21498.799999999985]
["2025-05-06T14:07:55.000000000",560.7,535.0,25.4,26.02,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,21498.799999999985]
["2025-05-06T14:08:18.000000000",560.75,501.0,57.48,60.02,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,21697.49999999998]
["2025-05-06T14:08:18.000000000",560.75,558.0,2.76,3.04,0.13,0.15,0.866,-0.136,0.089,11,65,0.089,99,1229,979.0,21697.49999999998]
["2025-05-06T14:08:29.000000000",560.73,602.0,0.0,0.02,40.88,41.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21780.79999999998]
["2025-05-06T14:08:40.000000000",560.75,569.0,0.01,0.02,8.02,8.4,0.012,-0.988,0.008,177,226,0.008,20,13,157.6,21780.79999999998]
["2025-05-06T14:09:03.000000000",560.77,499.0,61.35,62.18,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,21817.79999999998]
["2025-05-06T14:09:03.000000000",560.77,533.0,27.35,28.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,21817.79999999998]
["2025-05-06T14:09:26.000000000",560.76,510.0,50.39,51.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21904.599999999984]
["2025-05-06T14:09:26.000000000",560.76,567.0,0.02,0.03,6.05,6.42,0.022,-0.978,0.017,120,1031,0.017,118,74,404.6,21904.599999999984]
["2025-05-06T14:09:49.000000000",560.87,522.0,38.61,39.17,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,21922.69999999999]
["2025-05-06T14:09:49.000000000",560.87,572.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,126,69,0.003,15,0,42.3,21922.69999999999]
["2025-05-06T14:10:01.000000000",560.88,530.0,30.61,31.17,0.0,0.02,0.997,-0.003,0.001,9,2,0.001,97,4,10.6,21984.59999999999]
["2025-05-06T14:10:12.000000000",560.88,590.0,0.0,0.02,28.8,29.39,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,22045.199999999997]
["2025-05-06T14:10:35.000000000",560.65,505.0,55.33,56.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,21997.99999999998]
["2025-05-06T14:10:35.000000000",560.65,601.0,0.0,0.02,39.8,40.67,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,21997.99999999998]
["2025-05-06T14:10:58.000000000",560.53,531.0,29.17,29.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,21508.099999999988]
["2025-05-06T14:10:58.000000000",560.53,566.0,0.02,0.04,5.39,5.7,0.028,-0.972,0.022,82,995,0.022,165,61,543.4,21508.099999999988]
["2025-05-06T14:11:20.000000000",560.41,542.0,18.06,18.8,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,3,17,1.0,21169.89999999999]
["2025-05-06T14:11:20.000000000",560.41,599.0,0.0,0.02,38.2,38.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21169.89999999999]
["2025-05-06T14:11:32.000000000",560.43,551.0,9.17,9.57,0.0,0.02,0.992,-0.008,0.005,10,2,0.005,87,60,48.5,21296.29999999999]
["2025-05-06T14:11:43.000000000",560.43,609.0,0.0,0.02,48.24,48.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21197.299999999985]
["2025-05-06T14:12:06.000000000",560.56,540.0,20.22,20.87,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,21456.399999999983]
["2025-05-06T14:12:06.000000000",560.56,630.0,0.0,0.02,69.13,69.78,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21456.399999999983]
["2025-05-06T14:12:28.000000000",560.76,542.0,18.4,19.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,21854.299999999977]
["2025-05-06T14:12:40.000000000",560.79,503.0,57.4,58.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,21838.699999999983]
["2025-05-06T14:12:51.000000000",560.59,563.0,0.13,0.16,2.44,2.74,0.149,-0.851,0.109,84,4299,0.109,96,695,1962.0,21950.399999999983]
["2025-05-06T14:12:51.000000000",560.59,603.0,0.0,0.02,41.92,42.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,21950.399999999983]
["2025-05-06T14:13:02.000000000",560.65,571.0,0.0,0.02,10.19,10.55,0.007,-0.993,0.005,191,132,0.005,10,4,100.5,21611.499999999985]
["2025-05-06T14:13:25.000000000",560.7,501.0,59.45,60.07,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,21710.399999999983]
["2025-05-06T14:13:36.000000000",560.72,561.0,0.69,0.74,0.96,1.02,0.44,-0.56,0.188,43,1678,0.188,170,1674,4004.4,21593.799999999985]
["2025-05-06T14:13:48.000000000",560.66,516.0,44.35,44.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21625.199999999983]
["2025-05-06T14:13:59.000000000",560.64,572.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,126,69,0.003,15,0,42.3,21625.199999999983]
["2025-05-06T14:14:10.000000000",560.63,524.0,36.29,36.9,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,21583.399999999983]
["2025-05-06T14:14:22.000000000",560.58,579.0,0.0,0.02,18.1,18.78,0.005,-0.995,0.002,61,52,0.002,2,1,12.6,21542.499999999975]
["2025-05-06T14:14:34.000000000",560.54,510.0,50.22,50.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,21371.399999999987]
["2025-05-06T14:14:34.000000000",560.54,592.0,0.0,0.02,31.1,31.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,21371.399999999987]
["2025-05-06T14:14:57.000000000",560.7,522.0,38.44,39.03,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,21612.499999999985]
["2025-05-06T14:14:57.000000000",560.7,616.0,0.0,0.02,54.96,55.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21612.499999999985]
["2025-05-06T14:15:19.000000000",560.86,533.0,27.44,28.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,22079.599999999988]
["2025-05-06T14:15:31.000000000",560.91,593.0,0.0,0.02,31.78,32.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22166.299999999985]
["2025-05-06T14:15:42.000000000",560.95,553.0,7.84,8.23,0.01,0.02,0.988,-0.012,0.009,14,12,0.009,76,474,81.0,22076.399999999987]
["2025-05-06T14:15:54.000000000",560.98,604.0,0.0,0.02,42.65,43.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,22334.59999999999]
["2025-05-06T14:16:05.000000000",561.0,531.0,29.7,30.35,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22371.299999999985]
["2025-05-06T14:16:05.000000000",561.0,614.0,0.0,0.02,52.63,53.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22371.299999999985]
["2025-05-06T14:16:28.000000000",561.15,543.0,17.83,18.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,22444.099999999988]
["2025-05-06T14:16:28.000000000",561.15,650.0,0.0,0.02,88.51,89.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22444.099999999988]
["2025-05-06T14:16:51.000000000",560.97,554.0,6.81,7.21,0.01,0.02,0.987,-0.013,0.011,22,5,0.011,45,657,73.7,22337.29999999999]
["2025-05-06T14:17:02.000000000",561.03,524.0,36.75,37.24,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,22332.699999999983]
["2025-05-06T14:17:13.000000000",561.16,566.0,0.03,0.05,4.71,5.03,0.033,-0.967,0.027,82,995,0.027,165,61,666.9000000000001,22300.699999999983]
["2025-05-06T14:17:25.000000000",561.16,660.0,0.0,0.02,98.52,99.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22525.599999999988]
["2025-05-06T14:17:36.000000000",561.15,587.0,0.0,0.02,25.42,26.16,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22403.399999999987]
["2025-05-06T14:17:59.000000000",561.16,507.0,53.84,54.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22447.699999999983]
["2025-05-06T14:17:59.000000000",561.16,564.0,0.1,0.12,2.8,3.11,0.102,-0.898,0.079,56,2784,0.079,201,274,2030.3,22447.699999999983]
["2025-05-06T14:18:10.000000000",561.15,522.0,38.84,39.48,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,293,0,29.4,22486.399999999987]
["2025-05-06T14:18:22.000000000",561.18,575.0,0.0,0.01,13.35,14.09,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,22530.799999999985]
["2025-05-06T14:18:45.000000000",561.23,505.0,55.81,56.6,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,22748.299999999992]
["2025-05-06T14:18:45.000000000",561.23,587.0,0.0,0.02,25.4,26.12,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,22748.299999999992]
["2025-05-06T14:18:56.000000000",561.26,561.0,0.97,1.02,0.67,0.73,0.544,-0.456,0.188,43,1758,0.188,170,1691,4004.4,22593.099999999988]
["2025-05-06T14:19:07.000000000",561.3,598.0,0.0,0.02,36.4,37.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22590.799999999992]
["2025-05-06T14:19:30.000000000",561.33,528.0,32.96,33.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,22707.09999999999]
["2025-05-06T14:19:30.000000000",561.33,640.0,0.0,0.02,78.4,78.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22707.09999999999]
["2025-05-06T14:19:41.000000000",561.36,536.0,24.96,25.6,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,22716.99999999999]
["2025-05-06T14:19:53.000000000",561.39,596.0,0.0,0.02,34.3,34.95,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,22799.49999999999]
["2025-05-06T14:20:04.000000000",561.42,555.0,6.3,6.58,0.01,0.02,0.982,-0.018,0.015,51,23,0.015,78,1034,193.5,22799.49999999999]
["2025-05-06T14:20:16.000000000",561.52,607.0,0.0,0.02,45.11,45.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22837.39999999999]
["2025-05-06T14:20:38.000000000",561.42,537.0,24.11,24.72,0.0,0.02,0.996,-0.004,0.001,3,2,0.001,14,2,1.7000000000000002,22733.49999999999]
["2025-05-06T14:20:38.000000000",561.42,619.0,0.0,0.02,57.23,57.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22733.49999999999]
["2025-05-06T14:20:50.000000000",561.37,598.0,0.0,0.02,36.38,36.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22733.49999999999]
["2025-05-06T14:21:01.000000000",561.36,605.0,0.0,0.02,43.38,43.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22674.59999999999]
["2025-05-06T14:21:13.000000000",561.48,557.0,4.37,4.66,0.03,0.05,0.957,-0.043,0.036,57,87,0.036,52,960,392.4,22674.09999999999]
["2025-05-06T14:21:36.000000000",561.5,531.0,30.13,30.76,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,22942.99999999999]
["2025-05-06T14:21:47.000000000",561.5,546.0,15.14,15.76,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,22942.99999999999]
["2025-05-06T14:21:59.000000000",561.46,498.0,61.3,63.76,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,22748.99999999999]
["2025-05-06T14:21:59.000000000",561.46,592.0,0.0,0.02,30.24,32.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,22748.99999999999]
["2025-05-06T14:22:22.000000000",561.42,509.0,52.11,52.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,22887.499999999996]
["2025-05-06T14:22:33.000000000",561.42,569.0,0.01,0.02,7.37,7.77,0.013,-0.987,0.01,177,228,0.01,20,13,197.0,22887.499999999996]
["2025-05-06T14:22:33.000000000",561.42,660.0,0.0,0.02,98.26,98.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22887.499999999996]
["2025-05-06T14:22:56.000000000",561.5,505.0,56.23,56.74,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,23063.69999999999]
["2025-05-06T14:23:07.000000000",561.6,507.0,54.23,54.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23112.699999999983]
["2025-05-06T14:23:07.000000000",561.6,589.0,0.0,0.01,27.08,27.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23112.699999999983]
["2025-05-06T14:23:29.000000000",561.71,568.0,0.01,0.02,6.12,6.43,0.015,-0.985,0.013,213,1071,0.013,67,51,364.0,23316.39999999999]
["2025-05-06T14:23:41.000000000",561.74,578.0,0.0,0.02,15.95,16.56,0.005,-0.995,0.002,51,3,0.002,4,0,11.000000000000002,23139.79999999999]
["2025-05-06T14:23:52.000000000",561.67,530.0,31.4,32.05,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,97,4,0.0,23139.79999999999]
["2025-05-06T14:24:03.000000000",561.64,590.0,0.0,0.02,27.95,28.7,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,23227.69999999999]
["2025-05-06T14:24:03.000000000",561.64,605.0,0.0,0.02,42.95,43.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23227.69999999999]
["2025-05-06T14:24:15.000000000",561.66,598.0,0.0,0.02,36.0,36.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23275.09999999999]
["2025-05-06T14:24:38.000000000",561.73,528.0,33.42,34.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,23213.099999999988]
["2025-05-06T14:24:49.000000000",561.73,542.0,19.48,20.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,23205.79999999999]
["2025-05-06T14:25:00.000000000",561.77,539.0,22.48,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,23258.699999999997]
["2025-05-06T14:25:12.000000000",561.86,599.0,0.0,0.02,36.86,37.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23427.19999999999]
["2025-05-06T14:25:23.000000000",561.92,605.0,0.0,0.02,42.73,43.36,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,23567.999999999996]
["2025-05-06T14:25:35.000000000",561.99,610.0,0.0,0.02,47.73,48.36,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,23515.699999999997]
["2025-05-06T14:25:46.000000000",561.99,562.0,0.8,0.85,0.78,0.84,0.503,-0.497,0.195,128,2819,0.195,64,1812,3744.0,23714.49999999999]
["2025-05-06T14:25:58.000000000",561.98,630.0,0.0,0.02,67.69,68.32,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23761.19999999999]
["2025-05-06T14:26:09.000000000",562.05,513.0,48.68,49.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,23872.699999999997]
["2025-05-06T14:26:21.000000000",561.99,500.0,61.68,62.4,0.0,0.02,0.999,-0.001,0.0,6,2,0.0,50,0,0.0,23872.699999999997]
["2025-05-06T14:26:32.000000000",562.02,561.0,1.37,1.53,0.41,0.45,0.694,-0.306,0.168,43,1959,0.168,170,1782,3578.4000000000005,23733.399999999998]
["2025-05-06T14:26:43.000000000",561.96,575.0,0.0,0.01,12.6,13.32,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,23602.199999999997]
["2025-05-06T14:26:55.000000000",561.9,571.0,0.0,0.02,8.93,9.33,0.008,-0.992,0.006,191,134,0.006,10,4,120.60000000000002,23534.79999999999]
["2025-05-06T14:27:17.000000000",561.87,501.0,60.58,61.18,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,23439.199999999997]
["2025-05-06T14:27:17.000000000",561.87,510.0,51.58,52.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,23439.199999999997]
["2025-05-06T14:27:40.000000000",561.96,512.0,49.58,50.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,23573.09999999999]
["2025-05-06T14:27:40.000000000",561.96,569.0,0.01,0.02,6.85,7.25,0.013,-0.987,0.011,177,228,0.011,20,13,216.7,23573.09999999999]
["2025-05-06T14:27:52.000000000",561.92,521.0,40.58,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,23546.39999999999]
["2025-05-06T14:28:04.000000000",561.96,549.0,12.58,13.28,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,63,189,19.2,23607.69999999999]
["2025-05-06T14:28:26.000000000",562.1,511.0,50.82,51.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23910.199999999997]
["2025-05-06T14:28:26.000000000",562.1,593.0,0.0,0.02,30.53,31.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23910.199999999997]
["2025-05-06T14:28:38.000000000",562.13,613.0,0.0,0.02,50.53,51.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23910.199999999997]
["2025-05-06T14:28:49.000000000",562.12,604.0,0.0,0.02,41.53,42.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23845.899999999998]
["2025-05-06T14:29:12.000000000",562.12,534.0,27.82,28.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23868.699999999997]
["2025-05-06T14:29:12.000000000",562.12,544.0,17.83,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,23868.699999999997]
["2025-05-06T14:29:23.000000000",562.11,542.0,19.83,20.49,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,23868.699999999997]
["2025-05-06T14:29:35.000000000",562.12,602.0,0.0,0.02,39.51,40.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23936.09999999999]
["2025-05-06T14:29:46.000000000",562.12,554.0,7.94,8.32,0.01,0.02,0.988,-0.012,0.008,22,5,0.008,45,664,53.6,24017.69999999999]
["2025-05-06T14:29:57.000000000",562.17,587.0,0.0,0.02,24.59,25.17,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,24148.699999999997]
["2025-05-06T14:30:20.000000000",562.2,543.0,18.91,19.54,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24150.89999999999]
["2025-05-06T14:30:20.000000000",562.2,650.0,0.0,0.02,87.48,88.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24150.89999999999]
["2025-05-06T14:30:43.000000000",562.22,520.0,41.88,42.59,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,24553.4]
["2025-05-06T14:30:43.000000000",562.22,611.0,0.0,0.02,48.36,49.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24553.4]
["2025-05-06T14:30:54.000000000",562.25,563.0,0.45,0.5,1.11,1.28,0.349,-0.651,0.19,84,4545,0.19,96,717,3420.0000000000005,24553.4]
["2025-05-06T14:31:06.000000000",562.21,581.0,0.0,0.02,18.36,19.12,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,24439.8]
["2025-05-06T14:31:17.000000000",562.17,574.0,0.0,0.01,11.37,12.28,0.004,-0.996,0.003,150,127,0.003,4,7,46.2,24387.099999999995]
["2025-05-06T14:31:40.000000000",562.12,504.0,57.72,58.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24282.399999999987]
["2025-05-06T14:31:51.000000000",562.19,564.0,0.17,0.2,1.85,2.12,0.168,-0.832,0.128,56,2841,0.128,201,281,3289.6,24139.69999999999]
["2025-05-06T14:31:51.000000000",562.19,640.0,0.0,0.02,77.37,78.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,24139.69999999999]
["2025-05-06T14:32:14.000000000",562.25,575.0,0.0,0.01,12.33,13.28,0.003,-0.996,0.002,305,127,0.002,19,5,64.8,24460.0]
["2025-05-06T14:32:25.000000000",562.24,502.0,59.9,60.67,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,24413.099999999995]
["2025-05-06T14:32:36.000000000",562.2,557.0,5.1,5.4,0.02,0.03,0.979,-0.021,0.02,57,87,0.02,52,1003,218.00000000000003,24338.8]
["2025-05-06T14:32:48.000000000",562.25,513.0,48.9,49.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,24445.299999999992]
["2025-05-06T14:32:48.000000000",562.25,595.0,0.0,0.02,32.33,33.1,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24445.299999999992]
["2025-05-06T14:32:59.000000000",562.23,618.0,0.0,0.02,55.33,56.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24318.699999999997]
["2025-05-06T14:33:22.000000000",562.16,584.0,0.0,0.02,21.33,22.1,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,24234.2]
["2025-05-06T14:33:33.000000000",562.17,536.0,25.9,26.5,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,24278.0]
["2025-05-06T14:33:45.000000000",562.15,596.0,0.0,0.02,33.45,34.15,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24409.399999999998]
["2025-05-06T14:33:56.000000000",562.13,531.0,30.85,31.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,24363.2]
["2025-05-06T14:33:56.000000000",562.13,604.0,0.0,0.02,41.45,42.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24363.2]
["2025-05-06T14:34:19.000000000",562.19,534.0,27.85,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,24306.199999999997]
["2025-05-06T14:34:30.000000000",562.24,594.0,0.0,0.02,31.43,32.02,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24483.699999999997]
["2025-05-06T14:34:42.000000000",562.21,545.0,16.98,17.57,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,24463.199999999997]
["2025-05-06T14:34:53.000000000",562.21,605.0,0.0,0.02,42.43,43.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24458.39999999999]
["2025-05-06T14:35:05.000000000",562.05,557.0,4.91,5.23,0.02,0.03,0.979,-0.021,0.02,57,87,0.02,52,1003,218.00000000000003,24109.8]
["2025-05-06T14:35:16.000000000",562.15,501.0,60.78,61.39,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,24281.5]
["2025-05-06T14:35:27.000000000",562.1,568.0,0.01,0.02,5.76,6.1,0.016,-0.984,0.015,213,1076,0.015,67,51,420.0,24301.8]
["2025-05-06T14:35:51.000000000",561.96,497.0,64.65,65.21,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,23908.19999999999]
["2025-05-06T14:35:51.000000000",561.96,563.0,0.31,0.35,1.27,1.51,0.283,-0.717,0.185,84,4705,0.185,96,766,3329.9999999999995,23908.19999999999]
["2025-05-06T14:36:02.000000000",562.01,506.0,55.65,56.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24090.099999999995]
["2025-05-06T14:36:14.000000000",561.98,565.0,0.05,0.07,2.94,3.24,0.072,-0.928,0.067,124,2352,0.067,228,213,2358.4000000000005,24090.099999999995]
["2025-05-06T14:36:37.000000000",561.91,500.0,61.56,62.22,0.0,0.02,0.998,-0.001,0.0,6,2,0.0,50,0,0.0,23928.299999999992]
["2025-05-06T14:36:37.000000000",561.91,576.0,0.0,0.02,13.78,14.44,0.006,-0.994,0.003,71,78,0.003,4,1,22.5,23928.299999999992]
["2025-05-06T14:36:59.000000000",561.83,506.0,55.51,56.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23819.099999999988]
["2025-05-06T14:36:59.000000000",561.83,588.0,0.0,0.02,25.78,26.49,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23819.099999999988]
["2025-05-06T14:37:11.000000000",561.88,537.0,24.51,25.22,0.0,0.02,0.996,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,23721.49999999999]
["2025-05-06T14:37:22.000000000",562.08,575.0,0.0,0.01,12.58,13.35,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,23773.499999999996]
["2025-05-06T14:37:33.000000000",562.1,527.0,34.83,35.42,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24228.69999999999]
["2025-05-06T14:37:45.000000000",561.99,600.0,0.0,0.02,37.58,38.34,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24228.69999999999]
["2025-05-06T14:37:56.000000000",562.01,538.0,23.66,24.29,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,23906.39999999999]
["2025-05-06T14:38:07.000000000",562.03,598.0,0.0,0.02,35.71,36.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23997.999999999996]
["2025-05-06T14:38:30.000000000",562.15,534.0,27.91,28.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,24284.69999999999]
["2025-05-06T14:38:30.000000000",562.15,609.0,0.0,0.02,46.48,47.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24284.69999999999]
["2025-05-06T14:38:53.000000000",562.14,539.0,22.91,23.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,24258.099999999988]
["2025-05-06T14:38:53.000000000",562.14,596.0,0.0,0.02,33.48,34.09,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24258.099999999988]
["2025-05-06T14:39:04.000000000",562.13,575.0,0.0,0.01,12.49,13.09,0.003,-0.997,0.002,305,127,0.002,19,5,64.8,24230.89999999999]
["2025-05-06T14:39:16.000000000",562.06,607.0,0.0,0.02,44.63,45.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24230.89999999999]
["2025-05-06T14:39:27.000000000",562.09,559.0,3.02,3.28,0.07,0.08,0.926,-0.074,0.065,49,282,0.065,98,2136,955.5,24167.399999999987]
["2025-05-06T14:39:50.000000000",562.05,508.0,53.71,54.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,24138.399999999998]
["2025-05-06T14:40:02.000000000",562.08,548.0,13.71,14.37,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,8,231,3.9,24138.399999999998]
["2025-05-06T14:40:13.000000000",562.18,500.0,61.9,62.52,0.0,0.02,0.999,-0.001,0.0,6,2,0.0,50,0,0.0,24426.89999999999]
["2025-05-06T14:40:13.000000000",562.18,569.0,0.01,0.02,6.6,6.99,0.014,-0.986,0.011,177,229,0.011,20,14,216.7,24426.89999999999]
["2025-05-06T14:40:36.000000000",562.26,511.0,51.03,51.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24732.999999999996]
["2025-05-06T14:40:36.000000000",562.26,568.0,0.01,0.02,5.58,5.83,0.016,-0.984,0.015,213,1076,0.015,67,51,420.0,24732.999999999996]
["2025-05-06T14:40:59.000000000",562.29,498.0,64.03,64.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24777.9]
["2025-05-06T14:40:59.000000000",562.29,612.0,0.0,0.02,49.33,49.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24777.9]
["2025-05-06T14:41:22.000000000",562.29,509.0,53.06,53.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,24818.0]
["2025-05-06T14:41:33.000000000",562.32,569.0,0.01,0.02,6.42,6.81,0.014,-0.986,0.012,177,229,0.012,20,14,236.4,24818.0]
["2025-05-06T14:41:44.000000000",562.37,545.0,17.06,17.68,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,24865.5]
["2025-05-06T14:41:55.000000000",562.32,580.0,0.0,0.02,17.3,17.93,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,24927.099999999995]
["2025-05-06T14:42:07.000000000",562.37,532.0,30.06,30.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24866.399999999998]
["2025-05-06T14:42:07.000000000",562.37,606.0,0.0,0.02,43.22,43.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24866.399999999998]
["2025-05-06T14:42:29.000000000",562.35,518.0,44.06,44.65,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,24770.899999999998]
["2025-05-06T14:42:29.000000000",562.35,600.0,0.0,0.02,37.35,37.94,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24770.899999999998]
["2025-05-06T14:42:52.000000000",562.39,530.0,32.06,32.65,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,97,4,0.0,24882.7]
["2025-05-06T14:43:03.000000000",562.36,515.0,47.06,47.65,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,24882.7]
["2025-05-06T14:43:15.000000000",562.23,541.0,20.93,21.65,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,23,3,2.6,24862.7]
["2025-05-06T14:43:26.000000000",562.2,601.0,0.0,0.02,38.47,39.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24533.0]
["2025-05-06T14:43:37.000000000",562.17,582.0,0.0,0.02,19.47,20.05,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,24113.29999999999]
["2025-05-06T14:43:37.000000000",562.17,609.0,0.0,0.02,46.47,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24113.29999999999]
["2025-05-06T14:44:00.000000000",562.03,539.0,22.79,23.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,24083.999999999996]
["2025-05-06T14:44:00.000000000",562.03,625.0,0.0,0.02,62.55,63.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24083.999999999996]
["2025-05-06T14:44:12.000000000",562.06,619.0,0.0,0.02,56.64,57.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24195.799999999992]
["2025-05-06T14:44:35.000000000",562.05,502.0,59.71,60.36,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,24204.59999999999]
["2025-05-06T14:44:46.000000000",561.98,561.0,1.22,1.44,0.33,0.36,0.694,-0.306,0.185,43,2079,0.185,170,1939,3940.5,24180.8]
["2025-05-06T14:44:57.000000000",561.98,551.0,10.59,11.37,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,60,38.8,24063.599999999988]
["2025-05-06T14:45:09.000000000",562.0,572.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,126,69,0.003,15,0,42.3,24220.89999999999]
["2025-05-06T14:45:32.000000000",561.94,502.0,59.61,60.28,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,24043.499999999996]
["2025-05-06T14:45:32.000000000",561.94,614.0,0.0,0.02,51.72,52.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24043.499999999996]
["2025-05-06T14:45:43.000000000",561.95,510.0,51.61,52.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,24373.69999999999]
["2025-05-06T14:45:54.000000000",561.96,570.0,0.0,0.02,7.82,8.21,0.009,-0.991,0.007,150,527,0.007,90,30,168.00000000000003,24190.79999999999]
["2025-05-06T14:46:06.000000000",561.91,522.0,39.65,40.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,293,0,0.0,24190.79999999999]
["2025-05-06T14:46:17.000000000",561.91,525.0,36.59,37.3,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,85,60,9.4,24025.99999999999]
["2025-05-06T14:46:40.000000000",562.01,512.0,49.59,50.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,24708.199999999983]
["2025-05-06T14:46:40.000000000",562.01,594.0,0.0,0.02,31.64,32.41,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24708.199999999983]
["2025-05-06T14:46:51.000000000",562.15,589.0,0.0,0.01,26.51,27.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24587.099999999988]
["2025-05-06T14:47:02.000000000",562.22,605.0,0.0,0.02,42.43,43.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24871.699999999997]
["2025-05-06T14:47:14.000000000",562.14,532.0,29.96,30.57,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24716.399999999998]
["2025-05-06T14:47:36.000000000",562.13,522.0,39.88,40.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,293,0,0.0,24560.599999999988]
["2025-05-06T14:47:36.000000000",562.13,543.0,18.88,19.57,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24560.599999999988]
["2025-05-06T14:47:48.000000000",562.07,603.0,0.0,0.02,40.65,41.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24233.79999999999]
["2025-05-06T14:48:11.000000000",562.23,533.0,28.99,29.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,24522.699999999983]
["2025-05-06T14:48:11.000000000",562.23,563.0,0.38,0.4,1.01,1.22,0.31,-0.69,0.197,84,4872,0.197,96,831,3546.0,24522.699999999983]
["2025-05-06T14:48:34.000000000",562.22,544.0,17.99,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,24808.699999999997]
["2025-05-06T14:48:34.000000000",562.22,660.0,0.0,0.02,97.48,98.01,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24808.699999999997]
["2025-05-06T14:48:45.000000000",562.23,660.0,0.0,0.02,97.44,98.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24814.099999999995]
["2025-05-06T14:48:57.000000000",562.27,612.0,0.0,0.02,49.44,50.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24806.8]
["2025-05-06T14:49:08.000000000",562.14,564.0,0.13,0.15,1.84,2.15,0.168,-0.832,0.141,56,2965,0.141,201,287,3623.7,24806.8]
["2025-05-06T14:49:31.000000000",562.24,559.0,3.12,3.43,0.04,0.06,0.943,-0.057,0.056,49,285,0.056,98,2161,823.2000000000002,24767.499999999996]
["2025-05-06T14:49:42.000000000",562.2,553.0,8.98,9.37,0.0,0.02,0.992,-0.008,0.006,14,15,0.006,76,480,54.0,24541.599999999995]
["2025-05-06T14:49:54.000000000",562.19,505.0,56.86,57.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,24541.599999999995]
["2025-05-06T14:50:05.000000000",562.17,565.0,0.05,0.07,2.77,3.04,0.071,-0.929,0.071,124,2372,0.071,228,218,2499.2,24548.29999999999]
["2025-05-06T14:50:05.000000000",562.17,600.0,0.0,0.02,37.58,38.14,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24548.29999999999]
["2025-05-06T14:50:17.000000000",562.09,573.0,0.0,0.02,10.78,11.17,0.007,-0.993,0.004,58,201,0.004,4,4,24.8,24481.799999999992]
["2025-05-06T14:50:39.000000000",562.15,503.0,58.73,59.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,24376.89999999999]
["2025-05-06T14:50:51.000000000",562.1,533.0,28.84,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,24641.29999999999]
["2025-05-06T14:51:02.000000000",562.06,514.0,47.84,48.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24451.499999999996]
["2025-05-06T14:51:02.000000000",562.06,596.0,0.0,0.02,33.53,34.16,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24451.499999999996]
["2025-05-06T14:51:13.000000000",561.97,593.0,0.0,0.02,30.53,31.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24231.39999999999]
["2025-05-06T14:51:36.000000000",561.79,584.0,0.0,0.02,21.53,22.47,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,24162.99999999999]
["2025-05-06T14:51:47.000000000",561.71,536.0,25.36,26.0,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,24030.399999999987]
["2025-05-06T14:51:47.000000000",561.71,593.0,0.0,0.02,30.98,31.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24030.399999999987]
["2025-05-06T14:52:11.000000000",561.79,502.0,59.36,60.12,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,23923.999999999985]
["2025-05-06T14:52:11.000000000",561.79,604.0,0.0,0.02,41.88,42.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23923.999999999985]
["2025-05-06T14:52:33.000000000",561.87,534.0,27.57,28.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,24135.89999999999]
["2025-05-06T14:52:44.000000000",562.05,570.0,0.0,0.02,7.78,8.09,0.009,-0.991,0.007,150,528,0.007,90,30,168.00000000000003,24755.299999999992]
["2025-05-06T14:52:56.000000000",562.09,546.0,15.81,16.43,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,24755.299999999992]
["2025-05-06T14:53:08.000000000",562.19,606.0,0.0,0.02,43.57,44.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24762.99999999999]
["2025-05-06T14:53:20.000000000",562.26,558.0,4.15,4.44,0.02,0.03,0.971,-0.029,0.03,11,74,0.03,99,1339,330.0,24854.09999999999]
["2025-05-06T14:53:31.000000000",562.27,609.0,0.0,0.02,46.37,47.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25001.499999999996]
["2025-05-06T14:53:42.000000000",562.27,569.0,0.0,0.02,6.5,6.89,0.01,-0.99,0.009,177,231,0.009,20,14,177.29999999999998,25001.499999999996]
["2025-05-06T14:53:42.000000000",562.27,660.0,0.0,0.02,97.38,98.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25001.499999999996]
["2025-05-06T14:54:05.000000000",562.23,540.0,22.0,22.62,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,24741.199999999997]
["2025-05-06T14:54:17.000000000",562.24,507.0,55.0,55.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24654.29999999999]
["2025-05-06T14:54:29.000000000",562.26,567.0,0.01,0.03,4.63,4.93,0.023,-0.977,0.023,120,1046,0.023,118,82,547.4,24654.29999999999]
["2025-05-06T14:54:41.000000000",562.32,603.0,0.0,0.02,40.38,41.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24682.699999999997]
["2025-05-06T14:54:53.000000000",562.31,578.0,0.0,0.02,15.38,16.0,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,24874.499999999996]
["2025-05-06T14:55:15.000000000",562.28,508.0,54.0,54.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,24774.599999999995]
["2025-05-06T14:55:15.000000000",562.28,590.0,0.0,0.02,27.38,28.0,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24774.599999999995]
["2025-05-06T14:55:27.000000000",562.37,514.0,48.0,48.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24712.59999999999]
["2025-05-06T14:55:38.000000000",562.36,576.0,0.0,0.02,13.33,14.0,0.006,-0.994,0.003,71,78,0.003,4,1,22.5,25006.09999999999]
["2025-05-06T14:55:49.000000000",562.43,528.0,34.0,36.48,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,25151.899999999998]
["2025-05-06T14:56:01.000000000",562.41,577.0,0.0,0.02,14.23,14.85,0.006,-0.994,0.003,32,20,0.003,1,20,9.9,25151.899999999998]
["2025-05-06T14:56:23.000000000",562.56,517.0,45.15,45.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,25387.099999999995]
["2025-05-06T14:56:23.000000000",562.56,599.0,0.0,0.02,36.18,36.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25387.099999999995]
["2025-05-06T14:56:46.000000000",562.59,510.0,52.37,52.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,25332.099999999995]
["2025-05-06T14:56:46.000000000",562.59,610.0,0.0,0.02,47.05,47.63,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,25332.099999999995]
["2025-05-06T14:56:57.000000000",562.61,537.0,25.37,25.95,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,25328.0]
["2025-05-06T14:57:09.000000000",562.57,597.0,0.0,0.02,34.05,34.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25480.599999999995]
["2025-05-06T14:57:20.000000000",562.54,551.0,11.28,11.95,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,60,38.8,25407.3]
["2025-05-06T14:57:31.000000000",562.55,608.0,0.0,0.02,45.05,45.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25407.3]
["2025-05-06T14:57:43.000000000",562.59,560.0,2.54,2.75,0.07,0.08,0.91,-0.09,0.085,50,793,0.085,139,3461,1606.5000000000002,25365.8]
["2025-05-06T14:57:54.000000000",562.61,614.0,0.0,0.02,51.05,51.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25352.9]
["2025-05-06T14:58:18.000000000",562.64,549.0,13.28,13.95,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,63,189,19.2,25399.8]
["2025-05-06T14:58:29.000000000",562.59,501.0,61.28,61.95,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,25450.099999999995]
["2025-05-06T14:58:41.000000000",562.65,547.0,15.28,15.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,28,49,5.800000000000001,25438.8]
["2025-05-06T14:58:41.000000000",562.65,617.0,0.0,0.02,54.05,54.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25438.8]
["2025-05-06T14:58:52.000000000",562.65,569.0,0.0,0.02,6.13,6.51,0.01,-0.99,0.01,177,231,0.01,20,14,197.0,25525.1]
["2025-05-06T14:59:15.000000000",562.66,499.0,60.66,65.72,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25557.3]
["2025-05-06T14:59:15.000000000",562.66,588.0,0.0,0.02,23.29,27.6,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25557.3]
["2025-05-06T14:59:38.000000000",562.68,510.0,52.38,52.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,25580.5]
["2025-05-06T14:59:49.000000000",562.65,570.0,0.0,0.02,7.16,7.53,0.01,-0.99,0.008,150,529,0.008,90,30,192.0,25580.5]
["2025-05-06T15:00:01.000000000",562.74,521.0,41.38,42.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,25542.499999999996]
["2025-05-06T15:00:01.000000000",562.74,578.0,0.0,0.02,14.94,15.62,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,25542.499999999996]
["2025-05-06T15:00:24.000000000",562.66,508.0,54.39,55.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,25938.899999999998]
["2025-05-06T15:00:24.000000000",562.66,582.0,0.0,0.02,18.87,19.61,0.005,-0.995,0.002,10,0,0.002,1,1,2.2,25938.899999999998]
["2025-05-06T15:00:47.000000000",562.48,519.0,43.14,43.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,25117.8]
["2025-05-06T15:00:47.000000000",562.48,601.0,0.0,0.02,38.16,38.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25117.8]
["2025-05-06T15:01:10.000000000",562.45,531.0,31.21,31.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,25138.499999999996]
["2025-05-06T15:01:10.000000000",562.45,625.0,0.0,0.02,62.12,62.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25138.499999999996]
["2025-05-06T15:01:33.000000000",562.58,542.0,20.21,20.84,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,25100.5]
["2025-05-06T15:01:33.000000000",562.58,599.0,0.0,0.02,36.12,36.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25100.5]
["2025-05-06T15:01:55.000000000",562.57,558.0,4.46,4.78,0.01,0.02,0.981,-0.019,0.021,11,74,0.021,99,1347,231.0,25385.799999999992]
["2025-05-06T15:01:55.000000000",562.57,610.0,0.0,0.02,47.06,47.79,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,25385.799999999992]
["2025-05-06T15:02:18.000000000",562.6,540.0,22.21,22.94,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,25260.999999999996]
["2025-05-06T15:02:18.000000000",562.6,619.0,0.0,0.02,56.06,56.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25260.999999999996]
["2025-05-06T15:02:41.000000000",562.67,551.0,11.35,11.94,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,60,38.8,25589.9]
["2025-05-06T15:02:53.000000000",562.63,611.0,0.0,0.02,48.06,48.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25429.899999999998]
["2025-05-06T15:03:04.000000000",562.61,563.0,0.42,0.47,0.82,0.88,0.408,-0.592,0.245,84,5004,0.245,96,874,4409.999999999999,25429.899999999998]
["2025-05-06T15:03:16.000000000",562.62,528.0,34.35,34.94,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,25569.3]
["2025-05-06T15:03:28.000000000",562.55,574.0,0.0,0.01,11.19,11.8,0.004,-0.996,0.003,150,127,0.003,4,7,46.2,25330.199999999997]
["2025-05-06T15:03:39.000000000",562.51,501.0,61.2,61.79,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,25260.199999999997]
["2025-05-06T15:03:50.000000000",562.56,591.0,0.0,0.02,28.21,28.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25260.199999999997]
["2025-05-06T15:04:02.000000000",562.55,512.0,50.2,50.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,25394.499999999996]
["2025-05-06T15:04:13.000000000",562.42,572.0,0.0,0.01,9.43,9.81,0.004,-0.996,0.004,126,69,0.004,15,0,56.400000000000006,25111.69999999999]
["2025-05-06T15:04:25.000000000",562.49,524.0,38.19,38.79,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,25436.19999999999]
["2025-05-06T15:04:49.000000000",562.5,504.0,58.19,58.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25386.399999999998]
["2025-05-06T15:05:00.000000000",562.48,513.0,49.15,49.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,25281.999999999996]
["2025-05-06T15:05:00.000000000",562.48,595.0,0.0,0.02,32.26,32.81,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,25281.999999999996]
["2025-05-06T15:05:12.000000000",562.44,565.0,0.04,0.05,2.46,2.7,0.067,-0.933,0.076,124,2407,0.076,228,246,2675.2,25314.799999999992]
["2025-05-06T15:05:23.000000000",562.47,581.0,0.0,0.02,18.26,18.81,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,25314.799999999992]
["2025-05-06T15:05:35.000000000",562.46,533.0,29.15,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25204.59999999999]
["2025-05-06T15:05:58.000000000",562.45,498.0,64.13,64.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25229.69999999999]
["2025-05-06T15:05:58.000000000",562.45,544.0,18.13,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,25229.69999999999]
["2025-05-06T15:06:09.000000000",562.35,604.0,0.0,0.02,41.39,42.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25229.69999999999]
["2025-05-06T15:06:31.000000000",562.25,534.0,27.91,28.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,24801.699999999997]
["2025-05-06T15:06:31.000000000",562.25,539.0,22.91,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,24801.699999999997]
["2025-05-06T15:06:43.000000000",562.13,542.0,19.81,20.45,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,24467.49999999999]
["2025-05-06T15:06:54.000000000",562.11,602.0,0.0,0.02,39.55,40.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,24467.49999999999]
["2025-05-06T15:07:05.000000000",562.07,602.0,0.0,0.02,39.55,40.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,24410.19999999999]
["2025-05-06T15:07:16.000000000",561.98,612.0,0.0,0.02,49.61,50.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24329.69999999999]
["2025-05-06T15:07:28.000000000",561.85,564.0,0.07,0.09,2.12,2.44,0.093,-0.907,0.103,56,3205,0.103,201,303,2647.1,24105.299999999992]
["2025-05-06T15:07:51.000000000",561.85,534.0,27.14,28.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,23891.299999999992]
["2025-05-06T15:08:02.000000000",561.81,553.0,8.54,8.92,0.0,0.02,0.992,-0.008,0.006,14,15,0.006,76,480,54.0,23850.29999999999]
["2025-05-06T15:08:14.000000000",561.81,505.0,56.14,57.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,23876.499999999996]
["2025-05-06T15:08:14.000000000",561.81,562.0,0.52,0.57,0.75,0.81,0.45,-0.55,0.25,128,3182,0.25,64,2158,4800.0,23876.499999999996]
["2025-05-06T15:08:25.000000000",561.95,575.0,0.0,0.02,12.39,13.72,0.006,-0.994,0.003,305,127,0.003,19,6,97.2,23876.499999999996]
["2025-05-06T15:08:36.000000000",561.99,573.0,0.0,0.02,10.86,11.24,0.007,-0.993,0.004,58,202,0.004,4,7,24.8,24044.899999999998]
["2025-05-06T15:08:59.000000000",561.95,503.0,58.31,59.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,24289.399999999998]
["2025-05-06T15:09:10.000000000",561.94,508.0,53.31,54.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,24289.399999999998]
["2025-05-06T15:09:23.000000000",562.03,515.0,46.31,47.63,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,24233.899999999998]
["2025-05-06T15:09:34.000000000",562.06,575.0,0.0,0.02,12.37,13.46,0.006,-0.994,0.003,305,127,0.003,19,6,97.2,24590.2]
["2025-05-06T15:09:46.000000000",561.96,571.0,0.0,0.02,8.9,9.28,0.008,-0.992,0.006,191,134,0.006,10,4,120.60000000000002,24417.999999999996]
["2025-05-06T15:09:46.000000000",561.96,582.0,0.0,0.02,19.37,20.59,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,24417.999999999996]
["2025-05-06T15:10:09.000000000",561.98,537.0,24.41,25.63,0.0,0.02,0.996,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,24282.09999999999]
["2025-05-06T15:10:09.000000000",561.98,594.0,0.0,0.02,31.37,32.59,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24282.09999999999]
["2025-05-06T15:10:21.000000000",562.0,608.0,0.0,0.02,45.37,46.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24603.7]
["2025-05-06T15:10:32.000000000",561.99,605.0,0.0,0.02,42.37,43.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24254.8]
["2025-05-06T15:10:55.000000000",561.88,535.0,26.44,27.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,52,0,7.200000000000001,24236.89999999999]
["2025-05-06T15:11:06.000000000",561.79,545.0,16.27,17.3,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,24199.899999999998]
["2025-05-06T15:11:18.000000000",561.81,546.0,15.35,16.3,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,23956.499999999996]
["2025-05-06T15:11:18.000000000",561.81,603.0,0.0,0.02,40.71,41.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23956.499999999996]
["2025-05-06T15:11:29.000000000",561.74,606.0,0.0,0.02,43.79,44.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23662.29999999999]
["2025-05-06T15:11:41.000000000",561.88,614.0,0.0,0.02,51.67,52.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23662.29999999999]
["2025-05-06T15:12:04.000000000",561.94,544.0,17.42,18.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,24142.599999999995]
["2025-05-06T15:12:04.000000000",561.94,660.0,0.0,0.02,97.54,98.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24142.599999999995]
["2025-05-06T15:12:26.000000000",562.04,516.0,45.42,46.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24331.8]
["2025-05-06T15:12:38.000000000",561.97,507.0,54.51,55.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24454.8]
["2025-05-06T15:12:49.000000000",561.95,567.0,0.0,0.02,4.88,5.26,0.013,-0.987,0.014,120,1061,0.015,118,84,345.0,24230.19999999999]
["2025-05-06T15:13:01.000000000",561.96,578.0,0.0,0.02,15.45,16.49,0.005,-0.995,0.002,51,3,0.002,4,0,11.000000000000002,24381.699999999997]
["2025-05-06T15:13:12.000000000",561.97,578.0,0.0,0.02,15.45,16.49,0.005,-0.995,0.002,51,3,0.002,4,0,11.000000000000002,24381.699999999997]
["2025-05-06T15:13:23.000000000",562.05,506.0,55.51,56.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24082.699999999997]
["2025-05-06T15:13:35.000000000",562.11,566.0,0.01,0.02,3.75,4.04,0.021,-0.979,0.027,82,1096,0.027,165,70,666.9000000000001,24494.0]
["2025-05-06T15:13:46.000000000",562.17,630.0,0.0,0.02,67.52,68.31,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24602.099999999995]
["2025-05-06T15:13:58.000000000",562.18,577.0,0.0,0.02,14.52,15.31,0.006,-0.994,0.003,32,20,0.003,1,20,9.9,24602.099999999995]
["2025-05-06T15:14:09.000000000",562.23,529.0,32.69,33.48,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,24645.299999999992]
["2025-05-06T15:14:20.000000000",562.22,553.0,9.03,9.42,0.0,0.02,0.992,-0.008,0.006,14,15,0.006,76,480,54.0,24688.09999999999]
["2025-05-06T15:14:43.000000000",562.31,518.0,43.95,44.72,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,25104.49999999999]
["2025-05-06T15:14:43.000000000",562.31,600.0,0.0,0.02,37.28,38.05,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,25104.49999999999]
["2025-05-06T15:14:54.000000000",562.31,616.0,0.0,0.02,53.28,54.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24871.499999999996]
["2025-05-06T15:15:06.000000000",562.29,611.0,0.0,0.02,48.28,49.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24888.69999999999]
["2025-05-06T15:15:18.000000000",562.33,538.0,23.95,24.72,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,25084.99999999999]
["2025-05-06T15:15:29.000000000",562.3,598.0,0.0,0.02,35.3,36.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25084.99999999999]
["2025-05-06T15:15:52.000000000",562.32,529.0,32.95,33.7,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,25103.299999999992]
["2025-05-06T15:15:52.000000000",562.32,609.0,0.0,0.02,46.3,47.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25103.299999999992]
["2025-05-06T15:16:15.000000000",562.32,539.0,22.95,23.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,24870.299999999992]
["2025-05-06T15:16:15.000000000",562.32,590.0,0.0,0.02,27.3,28.05,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24870.299999999992]
["2025-05-06T15:16:26.000000000",562.4,547.0,15.12,15.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,28,49,5.800000000000001,25170.4]
["2025-05-06T15:16:49.000000000",562.38,502.0,60.09,60.75,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,25157.299999999992]
["2025-05-06T15:17:00.000000000",562.37,523.0,39.09,39.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,25157.299999999992]
["2025-05-06T15:17:00.000000000",562.37,618.0,0.0,0.02,55.25,55.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25157.299999999992]
["2025-05-06T15:17:11.000000000",562.48,570.0,0.0,0.02,7.34,7.72,0.009,-0.991,0.008,150,534,0.008,90,32,192.0,25339.799999999992]
["2025-05-06T15:17:34.000000000",562.44,500.0,62.19,62.7,0.0,0.02,0.998,-0.001,0.0,6,2,0.0,50,0,0.0,25217.899999999998]
["2025-05-06T15:17:34.000000000",562.44,560.0,2.32,2.58,0.05,0.06,0.927,-0.073,0.083,50,815,0.083,139,3544,1568.7,25217.899999999998]
["2025-05-06T15:17:57.000000000",562.4,511.0,50.99,51.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24968.59999999999]
["2025-05-06T15:17:57.000000000",562.4,568.0,0.0,0.02,5.41,5.78,0.011,-0.989,0.012,213,1081,0.012,67,57,336.00000000000006,24968.59999999999]
["2025-05-06T15:18:09.000000000",562.39,670.0,0.0,0.02,107.3,108.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25224.199999999997]
["2025-05-06T15:18:20.000000000",562.32,579.0,0.0,0.02,16.44,17.01,0.005,-0.995,0.002,61,52,0.002,2,1,12.6,24911.499999999996]
["2025-05-06T15:18:44.000000000",562.34,509.0,52.97,53.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,24962.59999999999]
["2025-05-06T15:18:55.000000000",562.26,560.0,2.16,2.41,0.06,0.08,0.91,-0.09,0.095,50,816,0.095,139,3544,1795.4999999999998,24909.59999999999]
["2025-05-06T15:19:06.000000000",562.09,520.0,41.79,42.58,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,24284.5]
["2025-05-06T15:19:06.000000000",562.09,602.0,0.0,0.02,39.42,40.21,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,24284.5]
["2025-05-06T15:19:29.000000000",562.12,532.0,29.73,30.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24298.2]
["2025-05-06T15:19:29.000000000",562.12,597.0,0.0,0.02,34.56,35.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24298.2]
["2025-05-06T15:19:52.000000000",562.07,543.0,18.73,19.42,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24208.899999999998]
["2025-05-06T15:19:52.000000000",562.07,600.0,0.0,0.02,37.58,38.27,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,24208.899999999998]
["2025-05-06T15:20:15.000000000",562.03,530.0,31.64,32.42,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,97,4,0.0,24683.59999999999]
["2025-05-06T15:20:15.000000000",562.03,611.0,0.0,0.02,48.58,49.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24683.59999999999]
["2025-05-06T15:20:37.000000000",561.88,540.0,21.52,22.23,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,24455.7]
["2025-05-06T15:20:49.000000000",561.92,596.0,0.0,0.02,33.77,34.48,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,24455.7]
["2025-05-06T15:21:00.000000000",561.93,551.0,10.72,11.09,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,60,38.8,24186.09999999999]
["2025-05-06T15:21:00.000000000",561.93,608.0,0.0,0.02,45.77,46.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24186.09999999999]
["2025-05-06T15:21:23.000000000",562.03,564.0,0.05,0.07,1.86,2.18,0.088,-0.912,0.107,56,3445,0.107,201,308,2749.9,24468.799999999992]
["2025-05-06T15:21:35.000000000",562.07,504.0,57.72,58.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24468.799999999992]
["2025-05-06T15:21:46.000000000",562.05,575.0,0.0,0.02,12.57,13.28,0.006,-0.994,0.003,305,127,0.003,19,6,97.2,24137.599999999995]
["2025-05-06T15:21:58.000000000",562.01,502.0,59.72,60.37,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,24440.19999999999]
["2025-05-06T15:22:09.000000000",561.94,566.0,0.0,0.02,3.95,4.29,0.016,-0.984,0.021,82,1100,0.021,165,70,518.7,24578.399999999998]
["2025-05-06T15:22:21.000000000",562.03,513.0,48.57,49.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,24578.399999999998]
["2025-05-06T15:22:32.000000000",561.98,572.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,126,69,0.003,15,0,42.3,24348.199999999997]
["2025-05-06T15:22:43.000000000",561.93,499.0,62.63,63.21,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,24422.899999999998]
["2025-05-06T15:22:55.000000000",561.9,609.0,0.0,0.02,46.71,47.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24260.599999999995]
["2025-05-06T15:23:06.000000000",561.91,510.0,51.49,52.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,24260.599999999995]
["2025-05-06T15:23:17.000000000",561.92,595.0,0.0,0.02,32.71,33.51,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24355.999999999996]
["2025-05-06T15:23:28.000000000",561.92,540.0,21.57,22.25,0.0,0.02,0.996,-0.004,0.001,32,7,0.001,44,2,7.6,24221.0]
["2025-05-06T15:23:40.000000000",561.91,581.0,0.0,0.02,18.71,19.51,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,24412.199999999997]
["2025-05-06T15:23:51.000000000",561.91,533.0,28.57,29.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,24412.199999999997]
["2025-05-06T15:24:03.000000000",561.98,603.0,0.0,0.02,40.71,41.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24410.899999999998]
["2025-05-06T15:24:25.000000000",562.11,523.0,38.67,39.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24996.399999999998]
["2025-05-06T15:24:25.000000000",562.11,605.0,0.0,0.02,42.59,43.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24996.399999999998]
["2025-05-06T15:24:37.000000000",562.09,532.0,29.67,30.41,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,48,1,4.9,24996.399999999998]
["2025-05-06T15:24:59.000000000",562.11,517.0,44.77,45.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,24674.6]
["2025-05-06T15:24:59.000000000",562.11,543.0,18.67,19.41,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,24674.6]
["2025-05-06T15:25:11.000000000",562.19,603.0,0.0,0.02,40.43,41.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25308.39999999999]
["2025-05-06T15:25:23.000000000",562.22,578.0,0.0,0.02,15.43,16.12,0.005,-0.995,0.002,51,3,0.002,4,0,11.000000000000002,25308.39999999999]
["2025-05-06T15:25:34.000000000",562.16,614.0,0.0,0.02,51.43,52.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25208.59999999999]
["2025-05-06T15:25:46.000000000",562.1,566.0,0.0,0.02,3.78,4.09,0.016,-0.984,0.022,82,1101,0.022,165,70,543.4,24816.3]
["2025-05-06T15:26:08.000000000",562.21,511.0,50.92,51.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24934.4]
["2025-05-06T15:26:08.000000000",562.21,552.0,10.06,10.43,0.0,0.01,0.996,-0.004,0.003,21,4,0.003,52,319,21.9,24934.4]
["2025-05-06T15:26:31.000000000",562.18,507.0,54.84,55.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25162.499999999996]
["2025-05-06T15:26:31.000000000",562.18,564.0,0.05,0.07,1.85,2.02,0.093,-0.906,0.121,56,3580,0.121,201,310,3109.7,25162.499999999996]
["2025-05-06T15:26:54.000000000",562.18,550.0,11.84,12.49,0.0,0.02,0.994,-0.006,0.004,28,12,0.004,75,230,41.2,24885.399999999998]
["2025-05-06T15:26:54.000000000",562.18,575.0,0.0,0.02,12.51,13.16,0.006,-0.994,0.003,305,127,0.003,19,6,97.2,24885.399999999998]
["2025-05-06T15:27:17.000000000",562.22,505.0,56.84,57.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,25082.29999999999]
["2025-05-06T15:27:17.000000000",562.22,615.0,0.0,0.02,52.51,53.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25082.29999999999]
["2025-05-06T15:27:39.000000000",562.26,516.0,45.89,46.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25074.29999999999]
["2025-05-06T15:27:39.000000000",562.26,573.0,0.0,0.02,10.5,10.88,0.007,-0.993,0.004,58,202,0.004,4,7,24.8,25074.29999999999]
["2025-05-06T15:28:02.000000000",562.37,548.0,14.02,14.62,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,8,231,3.9,25496.39999999999]
["2025-05-06T15:28:02.000000000",562.37,584.0,0.0,0.02,21.37,21.98,0.004,-0.996,0.002,50,0,0.002,0,0,10.0,25496.39999999999]
["2025-05-06T15:28:24.000000000",562.47,514.0,48.19,48.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25590.9]
["2025-05-06T15:28:24.000000000",562.47,596.0,0.0,0.02,33.23,33.81,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,25590.9]
["2025-05-06T15:28:36.000000000",562.52,585.0,0.0,0.01,22.23,22.81,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,25634.4]
["2025-05-06T15:28:48.000000000",562.54,607.0,0.0,0.02,44.23,44.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25766.7]
["2025-05-06T15:29:10.000000000",562.54,537.0,25.19,25.87,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,25633.3]
["2025-05-06T15:29:22.000000000",562.51,518.0,44.23,44.87,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,25712.0]
["2025-05-06T15:29:33.000000000",562.48,548.0,14.23,14.87,0.0,0.02,0.994,-0.005,0.003,5,1,0.003,8,231,3.9,25690.0]
["2025-05-06T15:29:33.000000000",562.48,605.0,0.0,0.02,42.25,42.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25690.0]
["2025-05-06T15:29:56.000000000",562.47,585.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,25542.7]
["2025-05-06T15:29:56.000000000",562.47,616.0,0.0,0.02,53.25,53.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25542.7]
["2025-05-06T15:30:18.000000000",562.51,546.0,16.13,16.76,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,3,14,1.8000000000000005,25747.699999999997]
["2025-05-06T15:30:29.000000000",562.64,498.0,64.13,64.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26179.2]
["2025-05-06T15:30:29.000000000",562.64,630.0,0.0,0.02,67.05,67.87,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26179.2]
["2025-05-06T15:30:41.000000000",562.72,614.0,0.0,0.02,50.9,51.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26179.2]
["2025-05-06T15:31:04.000000000",562.76,569.0,0.0,0.01,6.04,6.43,0.006,-0.994,0.007,177,233,0.007,20,16,137.9,26287.7]
["2025-05-06T15:31:15.000000000",562.76,555.0,7.61,8.0,0.0,0.02,0.991,-0.009,0.007,51,23,0.007,78,1041,90.3,26320.3]
["2025-05-06T15:31:26.000000000",562.86,580.0,0.0,0.02,16.72,17.5,0.005,-0.995,0.002,26,2,0.002,7,0,6.6000000000000005,26320.3]
["2025-05-06T15:31:38.000000000",562.82,507.0,55.5,56.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26402.1]
["2025-05-06T15:31:49.000000000",562.63,618.0,0.0,0.02,54.72,55.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26242.399999999998]
["2025-05-06T15:32:00.000000000",562.6,518.0,44.35,44.95,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,26147.5]
["2025-05-06T15:32:12.000000000",562.53,578.0,0.0,0.02,15.05,15.83,0.005,-0.995,0.003,51,3,0.003,4,0,16.5,26147.5]
["2025-05-06T15:32:23.000000000",562.62,530.0,32.17,32.95,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,97,4,0.0,25548.999999999996]
["2025-05-06T15:32:34.000000000",562.75,529.0,33.17,34.1,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,26178.3]
["2025-05-06T15:32:46.000000000",562.82,516.0,46.49,47.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26351.199999999997]
["2025-05-06T15:32:57.000000000",562.83,601.0,0.0,0.02,37.8,38.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26351.199999999997]
["2025-05-06T15:33:10.000000000",562.84,592.0,0.0,0.02,28.8,29.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26046.5]
["2025-05-06T15:33:21.000000000",562.84,587.0,0.0,0.02,23.8,24.51,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26306.8]
["2025-05-06T15:33:32.000000000",562.81,539.0,23.44,24.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,26359.1]
["2025-05-06T15:33:44.000000000",562.82,599.0,0.0,0.02,35.86,36.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26359.1]
["2025-05-06T15:34:06.000000000",562.89,505.0,57.54,58.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,7,0,0.0,26922.4]
["2025-05-06T15:34:06.000000000",562.89,610.0,0.0,0.02,46.8,47.4,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,26922.4]
["2025-05-06T15:34:18.000000000",562.88,537.0,25.54,26.2,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,14,2,1.7000000000000002,26762.5]
["2025-05-06T15:34:29.000000000",562.85,566.0,0.01,0.02,3.03,3.31,0.031,-0.969,0.042,82,1124,0.042,165,74,1037.4,26762.5]
["2025-05-06T15:34:41.000000000",562.7,548.0,14.32,15.2,0.0,0.02,0.995,-0.005,0.003,5,1,0.003,8,231,3.9,26681.3]
["2025-05-06T15:34:52.000000000",562.74,608.0,0.0,0.02,44.97,45.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26118.4]
["2025-05-06T15:35:15.000000000",562.87,499.0,63.45,64.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,26288.099999999995]
["2025-05-06T15:35:15.000000000",562.87,619.0,0.0,0.02,55.84,56.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26288.099999999995]
["2025-05-06T15:35:26.000000000",562.84,571.0,0.0,0.02,7.95,8.3,0.009,-0.991,0.007,191,134,0.007,10,4,140.7,26375.6]
["2025-05-06T15:35:49.000000000",562.87,501.0,61.6,62.16,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,4,0,0.0,26721.2]
["2025-05-06T15:36:00.000000000",562.84,538.0,24.6,25.17,0.0,0.02,0.996,-0.003,0.001,3,0,0.001,12,0,1.5,26721.2]
["2025-05-06T15:36:12.000000000",562.7,512.0,50.47,51.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26787.3]
["2025-05-06T15:36:12.000000000",562.7,569.0,0.0,0.01,6.15,6.53,0.006,-0.994,0.007,177,233,0.007,20,16,137.9,26787.3]
["2025-05-06T15:36:23.000000000",562.72,603.0,0.0,0.02,39.96,40.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26264.1]
["2025-05-06T15:36:34.000000000",562.75,580.0,0.0,0.02,16.96,17.59,0.005,-0.995,0.002,26,2,0.002,7,1,6.6000000000000005,26204.8]
["2025-05-06T15:36:57.000000000",562.71,510.0,52.39,53.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,26267.6]
["2025-05-06T15:37:09.000000000",562.63,536.0,26.39,26.9,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,2,2,1.4,25945.7]
["2025-05-06T15:37:20.000000000",562.53,521.0,41.22,41.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,25681.5]
["2025-05-06T15:37:20.000000000",562.53,578.0,0.0,0.02,15.1,15.78,0.005,-0.995,0.003,51,3,0.003,4,1,16.5,25681.5]
["2025-05-06T15:37:43.000000000",562.63,533.0,29.24,29.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25791.4]
["2025-05-06T15:37:54.000000000",562.57,575.0,0.0,0.02,12.07,12.76,0.006,-0.994,0.004,305,127,0.004,19,6,129.6,25671.300000000003]
["2025-05-06T15:38:05.000000000",562.58,544.0,18.24,18.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,4,2.8000000000000003,26116.500000000004]
["2025-05-06T15:38:05.000000000",562.58,601.0,0.0,0.02,38.12,38.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26116.500000000004]
["2025-05-06T15:38:28.000000000",562.59,506.0,56.24,56.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26300.8]
["2025-05-06T15:38:28.000000000",562.59,612.0,0.0,0.02,49.12,49.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26300.8]
["2025-05-06T15:38:50.000000000",562.42,542.0,20.19,20.88,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,25452.0]
["2025-05-06T15:39:02.000000000",562.37,573.0,0.0,0.02,10.48,10.86,0.007,-0.993,0.005,58,202,0.005,4,8,31.0,25500.599999999995]
["2025-05-06T15:39:13.000000000",562.39,553.0,9.21,9.53,0.0,0.02,0.992,-0.008,0.005,14,15,0.005,76,480,45.0,25179.699999999997]
["2025-05-06T15:39:13.000000000",562.39,610.0,0.0,0.02,47.35,47.96,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,25179.699999999997]
["2025-05-06T15:39:36.000000000",562.46,565.0,0.01,0.02,2.38,2.72,0.029,-0.971,0.049,124,2596,0.049,228,299,1724.8000000000002,25553.899999999998]
["2025-05-06T15:39:36.000000000",562.46,610.0,0.0,0.02,47.2,47.85,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,25553.899999999998]
["2025-05-06T15:39:59.000000000",562.39,551.0,11.15,11.76,0.0,0.02,0.993,-0.007,0.004,10,2,0.004,87,60,38.8,25292.0]
["2025-05-06T15:40:10.000000000",562.43,503.0,59.11,59.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,25456.599999999995]
["2025-05-06T15:40:22.000000000",562.44,543.0,19.15,19.74,0.0,0.02,0.996,-0.004,0.002,1,21,0.002,18,36,3.8000000000000007,25748.899999999998]
["2025-05-06T15:40:33.000000000",562.48,514.0,48.14,48.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25748.899999999998]
["2025-05-06T15:40:45.000000000",562.44,574.0,0.0,0.01,11.17,11.85,0.004,-0.996,0.003,150,127,0.003,4,7,46.2,25891.7]
["2025-05-06T15:40:56.000000000",562.4,606.0,0.0,0.02,43.29,43.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25471.699999999997]
["2025-05-06T15:41:08.000000000",562.48,585.0,0.0,0.01,22.29,22.85,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,25970.099999999995]
["2025-05-06T15:41:19.000000000",562.44,512.0,50.07,50.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,25970.099999999995]
["2025-05-06T15:41:30.000000000",562.54,572.0,0.0,0.01,9.23,9.58,0.004,-0.996,0.004,126,69,0.004,15,1,56.400000000000006,25902.7]
["2025-05-06T15:41:42.000000000",562.62,517.0,45.3,45.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,26136.3]
["2025-05-06T15:41:53.000000000",562.6,583.0,0.0,0.02,20.01,20.7,0.004,-0.996,0.002,11,4,0.002,0,0,2.2,25712.3]
["2025-05-06T15:42:05.000000000",562.64,535.0,27.45,27.99,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,52,0,7.200000000000001,25712.3]
["2025-05-06T15:42:16.000000000",562.63,580.0,0.0,0.02,17.01,17.62,0.005,-0.995,0.002,26,2,0.002,7,1,6.6000000000000005,25716.8]
["2025-05-06T15:42:27.000000000",562.63,521.0,41.38,41.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,25788.3]
["2025-05-06T15:42:39.000000000",562.56,606.0,0.0,0.02,43.01,43.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25840.599999999995]
["2025-05-06T15:42:50.000000000",562.54,533.0,29.23,29.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,25840.599999999995]
["2025-05-06T15:43:02.000000000",562.6,635.0,0.0,0.02,72.06,72.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25845.899999999998]
["2025-05-06T15:43:13.000000000",562.62,544.0,18.38,18.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,4,2.8000000000000003,25928.299999999992]
["2025-05-06T15:43:25.000000000",562.62,604.0,0.0,0.02,41.06,41.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25881.8]
["2025-05-06T15:43:36.000000000",562.66,554.0,8.54,8.92,0.0,0.02,0.992,-0.008,0.006,22,5,0.006,45,694,40.2,25881.8]
["2025-05-06T15:43:47.000000000",562.76,615.0,0.0,0.02,51.89,52.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25957.7]
["2025-05-06T15:43:58.000000000",562.75,542.0,20.55,21.11,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,26070.6]
["2025-05-06T15:44:10.000000000",562.79,617.0,0.0,0.02,53.86,54.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26401.8]
["2025-05-06T15:44:21.000000000",562.79,553.0,9.68,10.03,0.0,0.02,0.993,-0.007,0.005,14,15,0.005,76,480,45.0,26401.8]
["2025-05-06T15:44:44.000000000",562.75,508.0,54.5,55.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,26242.6]
["2025-05-06T15:44:44.000000000",562.75,565.0,0.02,0.03,2.09,2.36,0.046,-0.954,0.074,124,2630,0.074,228,302,2604.8,26242.6]
["2025-05-06T15:45:07.000000000",562.77,526.0,36.5,38.89,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,41,0,4.1000000000000005,26369.5]
["2025-05-06T15:45:07.000000000",562.77,576.0,0.0,0.02,11.7,13.5,0.006,-0.994,0.003,71,78,0.003,4,3,22.5,26369.5]
["2025-05-06T15:45:30.000000000",562.99,506.0,56.69,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26367.500000000004]
["2025-05-06T15:45:30.000000000",562.99,587.0,0.0,0.02,23.71,24.31,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,26367.500000000004]
["2025-05-06T15:45:52.000000000",563.0,517.0,45.69,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,27232.899999999998]
["2025-05-06T15:45:52.000000000",563.0,574.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,150,127,0.003,4,9,46.2,27232.899999999998]
["2025-05-06T15:46:15.000000000",562.92,524.0,38.69,39.29,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,40,0,4.1000000000000005,26914.0]
["2025-05-06T15:46:15.000000000",562.92,585.0,0.0,0.01,21.71,22.31,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,26914.0]
["2025-05-06T15:46:38.000000000",562.89,515.0,47.62,48.29,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,26229.9]
["2025-05-06T15:46:38.000000000",562.89,597.0,0.0,0.02,33.71,34.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26229.9]
["2025-05-06T15:47:01.000000000",562.79,563.0,0.27,0.32,0.45,0.51,0.431,-0.569,0.409,84,5951,0.409,96,988,7361.999999999999,26400.5]
["2025-05-06T15:47:01.000000000",562.79,608.0,0.0,0.02,44.71,45.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26400.5]
["2025-05-06T15:47:24.000000000",562.67,538.0,24.41,25.09,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,25634.399999999998]
["2025-05-06T15:47:24.000000000",562.67,640.0,0.0,0.02,76.91,77.59,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,25634.399999999998]
["2025-05-06T15:47:46.000000000",562.81,549.0,13.58,14.06,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,63,189,19.2,25816.6]
["2025-05-06T15:47:46.000000000",562.81,606.0,0.0,0.02,42.94,43.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25816.6]
["2025-05-06T15:48:09.000000000",562.85,557.0,5.67,6.06,0.0,0.02,0.989,-0.011,0.011,57,90,0.011,52,1060,119.89999999999998,25842.6]
["2025-05-06T15:48:09.000000000",562.85,617.0,0.0,0.02,53.81,54.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25842.6]
["2025-05-06T15:48:32.000000000",562.75,547.0,15.57,16.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,28,49,5.800000000000001,26094.7]
["2025-05-06T15:48:43.000000000",562.77,499.0,63.51,64.09,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25985.5]
["2025-05-06T15:48:55.000000000",562.76,600.0,0.0,0.02,36.89,37.49,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,25985.5]
["2025-05-06T15:48:55.000000000",562.76,615.0,0.0,0.02,51.89,52.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25985.5]
["2025-05-06T15:49:18.000000000",562.73,570.0,0.0,0.02,7.03,7.41,0.01,-0.99,0.008,150,536,0.008,90,33,192.0,25824.599999999995]
["2025-05-06T15:49:29.000000000",562.68,531.0,31.51,32.09,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,25535.0]
["2025-05-06T15:49:41.000000000",562.64,581.0,0.0,0.02,18.05,18.65,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,25535.0]
["2025-05-06T15:49:52.000000000",562.77,508.0,54.53,55.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,25829.3]
["2025-05-06T15:50:04.000000000",562.7,594.0,0.0,0.02,30.9,31.61,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,26271.8]
["2025-05-06T15:50:16.000000000",562.31,519.0,42.92,43.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,25336.89999999999]
["2025-05-06T15:50:27.000000000",562.13,579.0,0.0,0.02,16.33,17.23,0.005,-0.995,0.002,61,52,0.002,2,2,12.6,25336.89999999999]
["2025-05-06T15:50:39.000000000",562.05,506.0,55.7,56.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25099.8]
["2025-05-06T15:50:51.000000000",561.96,504.0,57.48,58.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25145.39999999999]
["2025-05-06T15:51:02.000000000",562.0,516.0,45.56,46.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25650.19999999999]
["2025-05-06T15:51:14.000000000",561.89,601.0,0.0,0.02,38.57,39.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25650.19999999999]
["2025-05-06T15:51:25.000000000",561.88,567.0,0.0,0.01,4.88,5.26,0.007,-0.993,0.01,120,1065,0.01,118,90,238.0,24161.499999999996]
["2025-05-06T15:51:36.000000000",561.92,587.0,0.0,0.02,24.57,25.56,0.004,-0.996,0.001,10,6,0.001,0,0,1.0,24376.399999999998]
["2025-05-06T15:51:48.000000000",561.89,539.0,22.43,23.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,3,36,0.4,25012.599999999995]
["2025-05-06T15:52:00.000000000",561.83,599.0,0.0,0.02,36.57,37.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25012.599999999995]
["2025-05-06T15:52:11.000000000",561.56,606.0,0.0,0.02,43.57,44.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25166.99999999999]
["2025-05-06T15:52:23.000000000",561.69,610.0,0.0,0.02,47.85,48.84,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,25543.399999999998]
["2025-05-06T15:52:34.000000000",561.71,537.0,20.0,27.11,0.0,0.02,0.996,-0.004,0.001,3,2,0.001,14,2,1.7000000000000002,25526.699999999983]
["2025-05-06T15:52:45.000000000",561.63,541.0,20.33,21.12,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,25526.699999999983]
["2025-05-06T15:52:57.000000000",561.69,548.0,13.33,14.12,0.0,0.02,0.994,-0.006,0.003,5,1,0.003,8,231,3.9,25510.699999999997]
["2025-05-06T15:53:08.000000000",561.66,608.0,0.0,0.02,45.88,46.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26251.59999999999]
["2025-05-06T15:53:19.000000000",561.65,604.0,0.0,0.02,41.94,42.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25536.199999999997]
["2025-05-06T15:53:31.000000000",561.9,619.0,0.0,0.02,56.74,57.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25536.199999999997]
["2025-05-06T15:53:42.000000000",562.04,572.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,126,77,0.003,15,1,42.3,25552.099999999995]
["2025-05-06T15:54:05.000000000",561.76,501.0,60.45,61.16,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,26090.299999999992]
["2025-05-06T15:54:17.000000000",561.67,513.0,48.32,49.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,26090.299999999992]
["2025-05-06T15:54:28.000000000",561.64,512.0,49.31,50.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26823.999999999996]
["2025-05-06T15:54:28.000000000",561.64,569.0,0.0,0.01,6.5,7.7,0.005,-0.995,0.005,177,233,0.005,20,17,98.5,26823.999999999996]
["2025-05-06T15:54:39.000000000",561.67,574.0,0.0,0.01,11.96,12.62,0.004,-0.996,0.002,150,134,0.002,4,9,30.8,26280.799999999992]
["2025-05-06T15:54:51.000000000",561.69,580.0,0.0,0.02,17.87,18.59,0.005,-0.995,0.002,26,2,0.002,7,1,6.6000000000000005,25937.39999999999]
["2025-05-06T15:55:13.000000000",561.24,510.0,46.45,51.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,27239.3]
["2025-05-06T15:55:25.000000000",561.22,511.0,49.87,50.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,28293.399999999998]
["2025-05-06T15:55:36.000000000",561.33,521.0,39.75,40.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,28313.2]
["2025-05-06T15:55:36.000000000",561.33,578.0,0.0,0.02,16.18,17.23,0.005,-0.995,0.002,51,3,0.002,4,1,11.000000000000002,28313.2]
["2025-05-06T15:55:59.000000000",561.54,533.0,27.75,29.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,26663.89999999999]
["2025-05-06T15:56:10.000000000",561.41,550.0,10.84,12.27,0.0,0.02,0.993,-0.007,0.004,28,12,0.004,75,230,41.2,26837.899999999998]
["2025-05-06T15:56:22.000000000",561.37,544.0,16.64,18.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,28266.7]
["2025-05-06T15:56:22.000000000",561.37,601.0,0.0,0.02,38.9,40.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28266.7]
["2025-05-06T15:56:33.000000000",561.35,611.0,0.0,0.02,48.9,50.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28266.7]
["2025-05-06T15:56:45.000000000",561.31,612.0,0.0,0.02,49.9,51.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27567.1]
["2025-05-06T15:57:08.000000000",561.49,542.0,18.73,20.35,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,26773.099999999995]
["2025-05-06T15:57:19.000000000",561.5,544.0,16.73,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,26773.099999999995]
["2025-05-06T15:57:31.000000000",561.59,553.0,8.47,8.68,0.0,0.02,0.992,-0.008,0.006,14,15,0.006,76,480,54.0,26231.799999999992]
["2025-05-06T15:57:31.000000000",561.59,610.0,0.0,0.02,47.71,49.12,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,26231.799999999992]
["2025-05-06T15:57:53.000000000",561.57,565.0,0.0,0.01,3.33,3.53,0.01,-0.99,0.018,124,2752,0.018,228,317,633.6,26077.299999999992]
["2025-05-06T15:58:05.000000000",561.54,587.0,0.0,0.02,24.78,25.99,0.004,-0.996,0.001,10,6,0.001,0,0,1.0,26077.299999999992]
["2025-05-06T15:58:16.000000000",561.66,551.0,10.56,10.76,0.0,0.02,0.993,-0.007,0.005,10,2,0.005,87,67,48.5,26460.99999999999]
["2025-05-06T15:58:28.000000000",561.66,503.0,58.01,59.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27390.79999999999]
["2025-05-06T15:58:39.000000000",561.67,518.0,43.01,44.21,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,24249.099999999995]
["2025-05-06T15:58:39.000000000",561.67,619.0,0.0,0.02,56.78,57.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24249.099999999995]
["2025-05-06T15:59:02.000000000",561.33,574.0,0.0,0.01,11.78,14.73,0.004,-0.996,0.002,150,134,0.002,4,9,30.8,25878.89999999999]
["2025-05-06T15:59:13.000000000",561.05,581.0,0.0,0.02,19.4,20.5,0.004,-0.996,0.002,19,1,0.002,0,0,3.8,31453.7]
["2025-05-06T15:59:25.000000000",560.83,584.0,0.0,0.02,22.77,23.72,0.004,-0.996,0.001,50,7,0.001,0,0,5.0,43057.5]
["2025-05-06T15:59:36.000000000",560.81,511.0,49.28,50.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,43057.5]
["2025-05-06T15:59:47.000000000",560.61,571.0,0.0,0.02,10.18,10.51,0.007,-0.993,0.005,191,136,0.005,10,4,100.5,35125.29999999999]
["2025-05-06T15:59:59.000000000",560.55,635.0,0.0,0.02,72.01,75.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28203.49999999998]
["2025-05-06T16:00:11.000000000",560.68,582.0,0.0,0.02,20.5,22.14,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,27635.19999999998]
["2025-05-06T16:00:22.000000000",560.68,534.0,25.86,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27635.19999999998]
["2025-05-06T16:00:34.000000000",560.68,554.0,5.86,7.5,0.0,0.1,0.966,-0.034,0.02,22,5,0.02,45,695,134.0,27635.19999999998]
["2025-05-06T16:00:45.000000000",560.68,520.0,39.86,41.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,27635.19999999998]
["2025-05-06T16:00:57.000000000",560.68,605.0,0.0,0.02,43.5,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27635.19999999998]
["2025-05-06T16:01:08.000000000",560.68,532.0,27.86,29.5,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,48,1,4.9,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,516.0,43.86,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,517.0,42.86,44.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,518.0,41.86,43.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,519.0,40.86,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,520.0,39.86,41.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,521.0,38.86,40.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,522.0,37.86,39.5,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,293,0,176.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,523.0,36.86,38.5,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,524.0,35.86,37.5,0.0,4.8,0.868,-0.132,0.006,1,0,0.006,40,0,24.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,525.0,34.86,36.5,0.0,4.8,0.865,-0.135,0.006,9,0,0.006,85,60,56.400000000000006,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,526.0,33.86,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,527.0,32.86,34.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,528.0,31.86,33.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,529.0,30.86,32.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,530.0,29.86,31.5,0.0,0.01,0.998,-0.002,0.0,9,3,0.0,97,4,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,531.0,28.86,30.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,532.0,27.86,29.5,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,48,1,4.9,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,533.0,26.86,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,534.0,25.86,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,535.0,24.86,26.5,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,52,0,7.200000000000001,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,536.0,23.86,25.5,0.0,0.02,0.997,-0.004,0.001,12,0,0.001,2,2,1.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,537.0,22.86,24.5,0.0,4.8,0.831,-0.17,0.01,3,2,0.01,14,2,17.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,538.0,21.86,23.5,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,539.0,20.86,22.5,0.0,4.8,0.822,-0.178,0.011,1,0,0.011,3,36,4.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,540.0,19.86,21.5,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,541.0,18.86,20.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,542.0,17.86,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,543.0,16.86,18.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,544.0,15.86,17.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,545.0,14.86,16.5,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,546.0,13.86,15.5,0.0,4.8,0.785,-0.215,0.015,6,0,0.015,3,14,13.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,547.0,12.86,14.5,0.0,4.8,0.778,-0.222,0.016,1,0,0.016,28,49,46.400000000000006,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,548.0,11.86,13.5,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,8,231,2.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,549.0,10.86,12.5,0.0,4.8,0.762,-0.238,0.018,1,0,0.018,63,189,115.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,550.0,9.86,11.5,0.0,3.0,0.798,-0.202,0.021,28,12,0.021,75,230,216.3,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,551.0,8.86,10.5,0.0,0.05,0.984,-0.016,0.009,10,2,0.009,87,67,87.29999999999998,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,552.0,7.86,9.5,0.0,0.01,0.995,-0.005,0.004,21,4,0.004,52,319,29.200000000000003,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,553.0,6.86,8.5,0.0,1.25,0.845,-0.155,0.031,14,15,0.031,76,480,279.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,554.0,5.86,7.5,0.0,0.1,0.966,-0.034,0.02,22,5,0.02,45,695,134.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,555.0,4.86,6.5,0.0,0.3,0.92,-0.08,0.036,51,23,0.036,78,1128,464.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,556.0,3.86,5.5,0.0,0.02,0.987,-0.013,0.016,75,68,0.016,91,887,265.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,557.0,2.86,4.5,0.0,0.01,0.991,-0.009,0.016,57,102,0.016,52,1063,174.40000000000003,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,558.0,1.86,3.5,0.0,0.02,0.979,-0.021,0.038,11,81,0.038,99,1502,418.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,559.0,1.45,2.5,0.0,0.01,0.983,-0.017,0.053,49,954,0.053,98,2461,779.1,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,560.0,0.45,0.93,0.0,0.01,0.967,-0.033,0.194,50,914,0.194,139,4353,3666.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,561.0,0.0,0.09,0.15,0.5,0.212,-0.788,0.768,43,2359,0.768,170,3483,16358.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,562.0,0.0,0.01,0.91,1.7,0.021,-0.979,0.079,128,3948,0.079,64,3121,1516.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,563.0,0.0,0.01,1.91,2.8,0.014,-0.986,0.034,84,6265,0.034,96,1074,612.0000000000001,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,564.0,0.0,0.01,2.5,4.14,0.01,-0.99,0.019,56,4081,0.019,201,359,488.3,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,565.0,0.0,0.01,3.5,5.14,0.008,-0.992,0.013,124,2752,0.013,228,317,457.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,566.0,0.0,0.01,4.5,6.14,0.007,-0.993,0.009,82,1129,0.009,165,78,222.3,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,567.0,0.0,0.01,5.5,7.14,0.006,-0.994,0.007,120,1065,0.007,118,90,166.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,568.0,0.0,0.01,6.5,8.14,0.006,-0.995,0.006,213,1086,0.006,67,72,168.00000000000003,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,569.0,0.0,0.01,7.5,9.14,0.005,-0.995,0.004,177,233,0.004,20,17,78.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,570.0,0.0,0.02,8.5,10.14,0.008,-0.992,0.006,150,537,0.006,90,34,144.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,571.0,0.0,0.02,9.5,11.14,0.007,-0.993,0.005,191,136,0.005,10,4,100.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,572.0,0.0,0.01,10.5,12.14,0.004,-0.996,0.003,126,77,0.003,15,1,42.3,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,573.0,0.0,0.02,11.5,13.14,0.006,-0.994,0.004,58,202,0.004,4,8,24.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,574.0,0.0,0.01,12.5,14.14,0.003,-0.997,0.002,150,134,0.002,4,9,30.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,575.0,0.0,0.02,13.5,15.14,0.006,-0.994,0.003,305,127,0.003,19,8,97.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,576.0,0.0,0.02,14.5,16.14,0.005,-0.995,0.003,71,78,0.003,4,3,22.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,577.0,0.0,0.02,15.5,17.14,0.005,-0.995,0.002,32,20,0.002,1,21,6.6000000000000005,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,578.0,0.0,0.02,16.5,18.14,0.005,-0.995,0.002,51,3,0.002,4,1,11.000000000000002,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,579.0,0.0,0.02,17.5,19.14,0.005,-0.995,0.002,61,52,0.002,2,2,12.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,580.0,0.0,0.02,18.5,20.14,0.005,-0.996,0.002,26,2,0.002,7,1,6.6000000000000005,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,581.0,0.0,0.02,19.5,21.14,0.004,-0.996,0.002,19,1,0.002,0,0,3.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,582.0,0.0,0.02,20.5,22.14,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,583.0,0.0,0.02,21.5,23.14,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,584.0,0.0,0.02,22.5,24.14,0.004,-0.996,0.001,50,7,0.001,0,0,5.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,585.0,0.0,0.01,23.5,25.14,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,586.0,0.0,0.02,24.5,26.14,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,587.0,0.0,0.02,25.5,27.14,0.004,-0.997,0.001,10,6,0.001,0,0,1.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,588.0,0.0,0.02,26.5,28.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,589.0,0.0,0.02,27.5,29.14,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,590.0,0.0,0.02,28.5,30.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,591.0,0.0,0.02,29.5,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,592.0,0.0,0.02,30.5,32.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,593.0,0.0,0.02,31.5,33.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,594.0,0.0,0.02,32.5,34.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,595.0,0.0,0.02,33.5,35.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,596.0,0.0,0.02,34.5,36.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,597.0,0.0,0.02,35.5,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,598.0,0.0,0.02,36.5,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,599.0,0.0,0.02,37.5,39.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,600.0,0.0,0.02,38.5,40.14,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,601.0,0.0,0.02,39.5,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,602.0,0.0,0.02,40.5,42.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,603.0,0.0,0.02,41.5,43.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,604.0,0.0,0.02,42.5,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,605.0,0.0,0.02,43.5,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,606.0,0.0,0.02,44.5,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,607.0,0.0,0.02,45.5,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,608.0,0.0,0.02,46.5,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,609.0,0.0,0.02,47.5,49.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,610.0,0.0,0.02,48.5,50.14,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,611.0,0.0,0.02,49.5,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,612.0,0.0,0.02,50.5,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,613.0,0.0,0.02,51.5,53.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,614.0,0.0,0.02,52.5,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,615.0,0.0,0.02,53.5,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,616.0,0.0,0.02,54.5,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,617.0,0.0,0.02,55.5,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,618.0,0.0,0.02,56.5,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,619.0,0.0,0.02,57.5,59.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,620.0,0.0,0.02,58.5,60.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,625.0,0.0,0.02,63.5,65.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,630.0,0.0,0.02,68.5,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,635.0,0.0,0.02,73.5,75.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,640.0,0.0,0.02,78.5,80.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:20.000000000",560.68,650.0,0.0,0.02,88.5,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,496.0,63.86,65.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,497.0,62.86,64.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,498.0,61.86,63.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,499.0,60.86,62.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,500.0,59.86,61.5,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,50,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,501.0,58.86,60.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,502.0,57.86,59.5,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,503.0,56.86,58.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,504.0,55.86,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,505.0,54.86,56.5,0.0,0.02,0.998,-0.002,0.0,2,2,0.0,7,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,506.0,53.86,55.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,507.0,52.86,54.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,508.0,51.86,53.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,509.0,50.86,52.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,510.0,49.86,51.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,511.0,48.86,50.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,512.0,47.86,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,513.0,46.86,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,514.0,45.86,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,515.0,44.86,46.5,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,516.0,43.86,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,517.0,42.86,44.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,518.0,41.86,43.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,519.0,40.86,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,520.0,39.86,41.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,521.0,38.86,40.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,522.0,37.86,39.5,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,293,0,176.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,523.0,36.86,38.5,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,524.0,35.86,37.5,0.0,4.8,0.868,-0.132,0.006,1,0,0.006,40,0,24.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,525.0,34.86,36.5,0.0,4.8,0.865,-0.135,0.006,9,0,0.006,85,60,56.400000000000006,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,526.0,33.86,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,527.0,32.86,34.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,528.0,31.86,33.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,529.0,30.86,32.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,530.0,29.86,31.5,0.0,0.01,0.998,-0.002,0.0,9,3,0.0,97,4,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,531.0,28.86,30.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,532.0,27.86,29.5,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,48,1,4.9,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,533.0,26.86,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,534.0,25.86,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,535.0,24.86,26.5,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,52,0,7.200000000000001,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,536.0,23.86,25.5,0.0,0.02,0.997,-0.004,0.001,12,0,0.001,2,2,1.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,537.0,22.86,24.5,0.0,4.8,0.831,-0.17,0.01,3,2,0.01,14,2,17.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,538.0,21.86,23.5,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,539.0,20.86,22.5,0.0,4.8,0.822,-0.178,0.011,1,0,0.011,3,36,4.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,540.0,19.86,21.5,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,541.0,18.86,20.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,542.0,17.86,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,543.0,16.86,18.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,544.0,15.86,17.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,545.0,14.86,16.5,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,546.0,13.86,15.5,0.0,4.8,0.785,-0.215,0.015,6,0,0.015,3,14,13.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,547.0,12.86,14.5,0.0,4.8,0.778,-0.222,0.016,1,0,0.016,28,49,46.400000000000006,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,548.0,11.86,13.5,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,8,231,2.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,549.0,10.86,12.5,0.0,4.8,0.762,-0.238,0.018,1,0,0.018,63,189,115.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,550.0,9.86,11.5,0.0,3.0,0.798,-0.202,0.021,28,12,0.021,75,230,216.3,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,551.0,8.86,10.5,0.0,0.05,0.984,-0.016,0.009,10,2,0.009,87,67,87.29999999999998,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,552.0,7.86,9.5,0.0,0.01,0.995,-0.005,0.004,21,4,0.004,52,319,29.200000000000003,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,553.0,6.86,8.5,0.0,1.25,0.845,-0.155,0.031,14,15,0.031,76,480,279.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,554.0,5.86,7.5,0.0,0.1,0.966,-0.034,0.02,22,5,0.02,45,695,134.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,555.0,4.86,6.5,0.0,0.3,0.92,-0.08,0.036,51,23,0.036,78,1128,464.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,556.0,3.86,5.5,0.0,0.02,0.987,-0.013,0.016,75,68,0.016,91,887,265.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,557.0,2.86,4.5,0.0,0.01,0.991,-0.009,0.016,57,102,0.016,52,1063,174.40000000000003,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,558.0,1.86,3.5,0.0,0.02,0.979,-0.021,0.038,11,81,0.038,99,1502,418.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,559.0,1.45,2.5,0.0,0.01,0.983,-0.017,0.053,49,954,0.053,98,2461,779.1,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,560.0,0.45,0.93,0.0,0.01,0.967,-0.033,0.194,50,914,0.194,139,4353,3666.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,561.0,0.0,0.09,0.15,0.5,0.212,-0.788,0.768,43,2359,0.768,170,3483,16358.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,562.0,0.0,0.01,0.91,1.7,0.021,-0.979,0.079,128,3948,0.079,64,3121,1516.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,563.0,0.0,0.01,1.91,2.8,0.014,-0.986,0.034,84,6265,0.034,96,1074,612.0000000000001,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,564.0,0.0,0.01,2.5,4.14,0.01,-0.99,0.019,56,4081,0.019,201,359,488.3,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,565.0,0.0,0.01,3.5,5.14,0.008,-0.992,0.013,124,2752,0.013,228,317,457.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,566.0,0.0,0.01,4.5,6.14,0.007,-0.993,0.009,82,1129,0.009,165,78,222.3,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,567.0,0.0,0.01,5.5,7.14,0.006,-0.994,0.007,120,1065,0.007,118,90,166.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,568.0,0.0,0.01,6.5,8.14,0.006,-0.995,0.006,213,1086,0.006,67,72,168.00000000000003,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,569.0,0.0,0.01,7.5,9.14,0.005,-0.995,0.004,177,233,0.004,20,17,78.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,570.0,0.0,0.02,8.5,10.14,0.008,-0.992,0.006,150,537,0.006,90,34,144.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,571.0,0.0,0.02,9.5,11.14,0.007,-0.993,0.005,191,136,0.005,10,4,100.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,572.0,0.0,0.01,10.5,12.14,0.004,-0.996,0.003,126,77,0.003,15,1,42.3,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,573.0,0.0,0.02,11.5,13.14,0.006,-0.994,0.004,58,202,0.004,4,8,24.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,574.0,0.0,0.01,12.5,14.14,0.003,-0.997,0.002,150,134,0.002,4,9,30.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,575.0,0.0,0.02,13.5,15.14,0.006,-0.994,0.003,305,127,0.003,19,8,97.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,576.0,0.0,0.02,14.5,16.14,0.005,-0.995,0.003,71,78,0.003,4,3,22.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,577.0,0.0,0.02,15.5,17.14,0.005,-0.995,0.002,32,20,0.002,1,21,6.6000000000000005,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,578.0,0.0,0.02,16.5,18.14,0.005,-0.995,0.002,51,3,0.002,4,1,11.000000000000002,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,579.0,0.0,0.02,17.5,19.14,0.005,-0.995,0.002,61,52,0.002,2,2,12.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,580.0,0.0,0.02,18.5,20.14,0.005,-0.996,0.002,26,2,0.002,7,1,6.6000000000000005,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,581.0,0.0,0.02,19.5,21.14,0.004,-0.996,0.002,19,1,0.002,0,0,3.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,582.0,0.0,0.02,20.5,22.14,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,583.0,0.0,0.02,21.5,23.14,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,584.0,0.0,0.02,22.5,24.14,0.004,-0.996,0.001,50,7,0.001,0,0,5.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,585.0,0.0,0.01,23.5,25.14,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,586.0,0.0,0.02,24.5,26.14,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,587.0,0.0,0.02,25.5,27.14,0.004,-0.997,0.001,10,6,0.001,0,0,1.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,588.0,0.0,0.02,26.5,28.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,589.0,0.0,0.02,27.5,29.14,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,590.0,0.0,0.02,28.5,30.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,591.0,0.0,0.02,29.5,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,592.0,0.0,0.02,30.5,32.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,593.0,0.0,0.02,31.5,33.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,594.0,0.0,0.02,32.5,34.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,595.0,0.0,0.02,33.5,35.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,596.0,0.0,0.02,34.5,36.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,597.0,0.0,0.02,35.5,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,598.0,0.0,0.02,36.5,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,599.0,0.0,0.02,37.5,39.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,600.0,0.0,0.02,38.5,40.14,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,601.0,0.0,0.02,39.5,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,602.0,0.0,0.02,40.5,42.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,603.0,0.0,0.02,41.5,43.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,604.0,0.0,0.02,42.5,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,605.0,0.0,0.02,43.5,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,606.0,0.0,0.02,44.5,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,607.0,0.0,0.02,45.5,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,608.0,0.0,0.02,46.5,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,609.0,0.0,0.02,47.5,49.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,610.0,0.0,0.02,48.5,50.14,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,611.0,0.0,0.02,49.5,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,612.0,0.0,0.02,50.5,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,613.0,0.0,0.02,51.5,53.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,614.0,0.0,0.02,52.5,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,615.0,0.0,0.02,53.5,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,616.0,0.0,0.02,54.5,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,617.0,0.0,0.02,55.5,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,618.0,0.0,0.02,56.5,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,619.0,0.0,0.02,57.5,59.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,620.0,0.0,0.02,58.5,60.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,625.0,0.0,0.02,63.5,65.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,630.0,0.0,0.02,68.5,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,635.0,0.0,0.02,73.5,75.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,640.0,0.0,0.02,78.5,80.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:31.000000000",560.69,650.0,0.0,0.02,88.5,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27613.899999999983]
["2025-05-06T16:01:43.000000000",560.69,496.0,63.86,65.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,497.0,62.86,64.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,498.0,61.86,63.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,499.0,60.86,62.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,500.0,59.86,61.5,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,50,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,501.0,58.86,60.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,502.0,57.86,59.5,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,503.0,56.86,58.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,504.0,55.86,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,505.0,54.86,56.5,0.0,0.02,0.998,-0.002,0.0,2,2,0.0,7,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,506.0,53.86,55.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,507.0,52.86,54.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,508.0,51.86,53.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,509.0,50.86,52.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,510.0,49.86,51.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,511.0,48.86,50.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,512.0,47.86,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,513.0,46.86,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,514.0,45.86,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,515.0,44.86,46.5,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,516.0,43.86,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,517.0,42.86,44.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,518.0,41.86,43.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,519.0,40.86,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,520.0,39.86,41.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,521.0,38.86,40.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,522.0,37.86,39.5,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,293,0,176.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,523.0,36.86,38.5,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,524.0,35.86,37.5,0.0,4.8,0.868,-0.132,0.006,1,0,0.006,40,0,24.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,525.0,34.86,36.5,0.0,4.8,0.865,-0.135,0.006,9,0,0.006,85,60,56.400000000000006,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,526.0,33.86,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,527.0,32.86,34.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,528.0,31.86,33.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,529.0,30.86,32.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,530.0,29.86,31.5,0.0,0.01,0.998,-0.002,0.0,9,3,0.0,97,4,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,531.0,28.86,30.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,532.0,27.86,29.5,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,48,1,4.9,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,533.0,26.86,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,534.0,25.86,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,535.0,24.86,26.5,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,52,0,7.200000000000001,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,536.0,23.86,25.5,0.0,0.02,0.997,-0.004,0.001,12,0,0.001,2,2,1.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,537.0,22.86,24.5,0.0,4.8,0.831,-0.169,0.01,3,2,0.01,14,2,17.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,538.0,21.86,23.5,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,539.0,20.86,22.5,0.0,4.8,0.823,-0.178,0.011,1,0,0.011,3,36,4.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,540.0,19.86,21.5,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,541.0,18.86,20.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,542.0,17.86,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,543.0,16.86,18.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,544.0,15.86,17.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,545.0,14.86,16.5,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,546.0,13.86,15.5,0.0,4.8,0.785,-0.215,0.015,6,0,0.015,3,14,13.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,547.0,12.86,14.5,0.0,4.8,0.778,-0.222,0.016,1,0,0.016,28,49,46.400000000000006,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,548.0,11.86,13.5,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,8,231,2.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,549.0,10.86,12.5,0.0,4.8,0.762,-0.238,0.018,1,0,0.018,63,189,115.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,550.0,9.86,11.5,0.0,3.0,0.798,-0.202,0.021,28,12,0.021,75,230,216.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,551.0,8.86,10.5,0.0,0.05,0.984,-0.016,0.009,10,2,0.009,87,67,87.29999999999998,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,552.0,7.86,9.5,0.0,0.01,0.995,-0.005,0.004,21,4,0.004,52,319,29.200000000000003,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,553.0,6.86,8.5,0.0,1.25,0.845,-0.155,0.031,14,15,0.031,76,480,279.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,554.0,5.86,7.5,0.0,0.1,0.966,-0.034,0.02,22,5,0.02,45,695,134.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,555.0,4.86,6.5,0.0,0.3,0.92,-0.08,0.036,51,23,0.036,78,1128,464.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,556.0,3.86,5.5,0.0,0.02,0.987,-0.013,0.016,75,68,0.016,91,887,265.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,557.0,2.86,4.5,0.0,0.01,0.991,-0.009,0.016,57,102,0.016,52,1063,174.40000000000003,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,558.0,1.86,3.5,0.0,0.02,0.979,-0.021,0.037,11,81,0.037,99,1502,407.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,559.0,1.45,2.5,0.0,0.01,0.983,-0.017,0.053,49,954,0.053,98,2461,779.1,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,560.0,0.45,0.93,0.0,0.01,0.967,-0.033,0.19,50,914,0.19,139,4353,3590.9999999999995,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,561.0,0.0,0.09,0.15,0.5,0.215,-0.785,0.791,43,2359,0.791,170,3483,16848.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,562.0,0.0,0.01,0.91,1.7,0.021,-0.979,0.08,128,3948,0.08,64,3121,1536.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,563.0,0.0,0.01,1.91,2.8,0.014,-0.986,0.034,84,6265,0.034,96,1074,612.0000000000001,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,564.0,0.0,0.01,2.5,4.14,0.01,-0.99,0.019,56,4081,0.019,201,359,488.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,565.0,0.0,0.01,3.5,5.14,0.008,-0.992,0.013,124,2752,0.013,228,317,457.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,566.0,0.0,0.01,4.5,6.14,0.007,-0.993,0.009,82,1129,0.009,165,78,222.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,567.0,0.0,0.01,5.5,7.14,0.006,-0.994,0.007,120,1065,0.007,118,90,166.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,568.0,0.0,0.01,6.5,8.14,0.006,-0.995,0.006,213,1086,0.006,67,72,168.00000000000003,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,569.0,0.0,0.01,7.5,9.14,0.005,-0.995,0.005,177,233,0.005,20,17,98.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,570.0,0.0,0.02,8.5,10.14,0.008,-0.992,0.006,150,537,0.006,90,34,144.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,571.0,0.0,0.02,9.5,11.14,0.007,-0.993,0.005,191,136,0.005,10,4,100.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,572.0,0.0,0.01,10.5,12.14,0.004,-0.996,0.003,126,77,0.003,15,1,42.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,573.0,0.0,0.02,11.5,13.14,0.006,-0.994,0.004,58,202,0.004,4,8,24.8,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,574.0,0.0,0.01,12.5,14.14,0.003,-0.997,0.002,150,134,0.002,4,9,30.8,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,575.0,0.0,0.02,13.5,15.14,0.006,-0.994,0.003,305,127,0.003,19,8,97.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,576.0,0.0,0.02,14.5,16.14,0.005,-0.995,0.003,71,78,0.003,4,3,22.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,577.0,0.0,0.02,15.5,17.14,0.005,-0.995,0.002,32,20,0.002,1,21,6.6000000000000005,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,578.0,0.0,0.02,16.5,18.14,0.005,-0.995,0.002,51,3,0.002,4,1,11.000000000000002,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,579.0,0.0,0.02,17.5,19.14,0.005,-0.995,0.002,61,52,0.002,2,2,12.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,580.0,0.0,0.02,18.5,20.14,0.005,-0.996,0.002,26,2,0.002,7,1,6.6000000000000005,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,581.0,0.0,0.02,19.5,21.14,0.004,-0.996,0.002,19,1,0.002,0,0,3.8,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,582.0,0.0,0.02,20.5,22.14,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,583.0,0.0,0.02,21.5,23.14,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,584.0,0.0,0.02,22.5,24.14,0.004,-0.996,0.001,50,7,0.001,0,0,5.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,585.0,0.0,0.01,23.5,25.14,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,586.0,0.0,0.02,24.5,26.14,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,587.0,0.0,0.02,25.5,27.14,0.004,-0.996,0.001,10,6,0.001,0,0,1.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,588.0,0.0,0.02,26.5,28.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,589.0,0.0,0.02,27.5,29.14,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,590.0,0.0,0.02,28.5,30.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,591.0,0.0,0.02,29.5,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,592.0,0.0,0.02,30.5,32.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,593.0,0.0,0.02,31.5,33.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,594.0,0.0,0.02,32.5,34.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,595.0,0.0,0.02,33.5,35.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,596.0,0.0,0.02,34.5,36.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,597.0,0.0,0.02,35.5,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,598.0,0.0,0.02,36.5,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,599.0,0.0,0.02,37.5,39.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,600.0,0.0,0.02,38.5,40.14,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,601.0,0.0,0.02,39.5,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,602.0,0.0,0.02,40.5,42.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,603.0,0.0,0.02,41.5,43.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,604.0,0.0,0.02,42.5,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,605.0,0.0,0.02,43.5,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,606.0,0.0,0.02,44.5,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,607.0,0.0,0.02,45.5,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,608.0,0.0,0.02,46.5,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,609.0,0.0,0.02,47.5,49.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,610.0,0.0,0.02,48.5,50.14,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,611.0,0.0,0.02,49.5,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,612.0,0.0,0.02,50.5,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,613.0,0.0,0.02,51.5,53.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,614.0,0.0,0.02,52.5,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,615.0,0.0,0.02,53.5,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,616.0,0.0,0.02,54.5,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,617.0,0.0,0.02,55.5,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,618.0,0.0,0.02,56.5,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,619.0,0.0,0.02,57.5,59.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,620.0,0.0,0.02,58.5,60.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,625.0,0.0,0.02,63.5,65.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,630.0,0.0,0.02,68.5,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,635.0,0.0,0.02,73.5,75.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,640.0,0.0,0.02,78.5,80.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:43.000000000",560.69,650.0,0.0,0.02,88.5,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,496.0,63.86,65.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,497.0,62.86,64.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,498.0,61.86,63.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,499.0,60.86,62.5,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,500.0,59.86,61.5,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,50,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,501.0,58.86,60.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,502.0,57.86,59.5,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,7,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,503.0,56.86,58.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,504.0,55.86,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,505.0,54.86,56.5,0.0,0.02,0.998,-0.002,0.0,2,2,0.0,7,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,506.0,53.86,55.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,507.0,52.86,54.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,508.0,51.86,53.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,82,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,509.0,50.86,52.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,78,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,510.0,49.86,51.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,43,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,511.0,48.86,50.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,512.0,47.86,49.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,513.0,46.86,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,64,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,514.0,45.86,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,515.0,44.86,46.5,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,109,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,516.0,43.86,45.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,517.0,42.86,44.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,105,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,518.0,41.86,43.5,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,40,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,519.0,40.86,42.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,169,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,520.0,39.86,41.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,87,60,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,521.0,38.86,40.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,117,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,522.0,37.86,39.5,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,293,0,176.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,523.0,36.86,38.5,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,524.0,35.86,37.5,0.0,4.8,0.868,-0.132,0.006,1,0,0.006,40,0,24.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,525.0,34.86,36.5,0.0,4.8,0.865,-0.135,0.006,9,0,0.006,85,60,56.400000000000006,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,526.0,33.86,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,527.0,32.86,34.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,528.0,31.86,33.5,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,529.0,30.86,32.5,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,1,0,0.8,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,530.0,29.86,31.5,0.0,0.01,0.998,-0.002,0.0,9,3,0.0,97,4,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,531.0,28.86,30.5,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,1,0.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,532.0,27.86,29.5,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,48,1,4.9,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,533.0,26.86,28.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,534.0,25.86,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,0,2.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,535.0,24.86,26.5,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,52,0,7.200000000000001,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,536.0,23.86,25.5,0.0,0.02,0.997,-0.004,0.001,12,0,0.001,2,2,1.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,537.0,22.86,24.5,0.0,4.8,0.831,-0.169,0.01,3,2,0.01,14,2,17.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,538.0,21.86,23.5,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,539.0,20.86,22.5,0.0,4.8,0.823,-0.178,0.011,1,0,0.011,3,36,4.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,540.0,19.86,21.5,0.0,0.02,0.996,-0.004,0.002,32,7,0.002,44,2,15.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,541.0,18.86,20.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,23,3,5.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,542.0,17.86,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,3,17,1.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,543.0,16.86,18.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,18,36,3.8000000000000007,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,544.0,15.86,17.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,4,2.8000000000000003,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,545.0,14.86,16.5,0.0,0.02,0.995,-0.005,0.002,3,1,0.002,15,4,3.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,546.0,13.86,15.5,0.0,4.8,0.785,-0.215,0.015,6,0,0.015,3,14,13.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,547.0,12.86,14.5,0.0,4.8,0.778,-0.222,0.016,1,0,0.016,28,49,46.400000000000006,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,548.0,11.86,13.5,0.0,0.01,0.997,-0.003,0.002,5,1,0.002,8,231,2.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,549.0,10.86,12.5,0.0,4.8,0.762,-0.238,0.018,1,0,0.018,63,189,115.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,550.0,9.86,11.5,0.0,3.0,0.798,-0.202,0.021,28,12,0.021,75,230,216.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,551.0,8.86,10.5,0.0,0.05,0.984,-0.016,0.009,10,2,0.009,87,67,87.29999999999998,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,552.0,7.86,9.5,0.0,0.01,0.995,-0.005,0.004,21,4,0.004,52,319,29.200000000000003,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,553.0,6.86,8.5,0.0,1.25,0.845,-0.155,0.031,14,15,0.031,76,480,279.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,554.0,5.86,7.5,0.0,0.1,0.966,-0.034,0.02,22,5,0.02,45,695,134.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,555.0,4.86,6.5,0.0,0.3,0.92,-0.08,0.036,51,23,0.036,78,1128,464.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,556.0,3.86,5.5,0.0,0.02,0.987,-0.013,0.016,75,68,0.016,91,887,265.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,557.0,2.86,4.5,0.0,0.01,0.991,-0.009,0.016,57,102,0.016,52,1063,174.40000000000003,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,558.0,1.86,3.5,0.0,0.02,0.979,-0.021,0.037,11,81,0.037,99,1502,407.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,559.0,1.45,2.5,0.0,0.01,0.983,-0.017,0.053,49,954,0.053,98,2461,779.1,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,560.0,0.45,0.93,0.0,0.01,0.967,-0.033,0.19,50,914,0.19,139,4353,3590.9999999999995,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,561.0,0.0,0.09,0.15,0.5,0.215,-0.785,0.791,43,2359,0.791,170,3483,16848.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,562.0,0.0,0.01,0.91,1.7,0.021,-0.979,0.08,128,3948,0.08,64,3121,1536.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,563.0,0.0,0.01,1.91,2.8,0.014,-0.986,0.034,84,6265,0.034,96,1074,612.0000000000001,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,564.0,0.0,0.01,2.5,4.14,0.01,-0.99,0.019,56,4081,0.019,201,359,488.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,565.0,0.0,0.01,3.5,5.14,0.008,-0.992,0.013,124,2752,0.013,228,317,457.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,566.0,0.0,0.01,4.5,6.14,0.007,-0.993,0.009,82,1129,0.009,165,78,222.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,567.0,0.0,0.01,5.5,7.14,0.006,-0.994,0.007,120,1065,0.007,118,90,166.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,568.0,0.0,0.01,6.5,8.14,0.006,-0.995,0.006,213,1086,0.006,67,72,168.00000000000003,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,569.0,0.0,0.01,7.5,9.14,0.005,-0.995,0.005,177,233,0.005,20,17,98.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,570.0,0.0,0.02,8.5,10.14,0.008,-0.992,0.006,150,537,0.006,90,34,144.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,571.0,0.0,0.02,9.5,11.14,0.007,-0.993,0.005,191,136,0.005,10,4,100.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,572.0,0.0,0.01,10.5,12.14,0.004,-0.996,0.003,126,77,0.003,15,1,42.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,573.0,0.0,0.02,11.5,13.14,0.006,-0.994,0.004,58,202,0.004,4,8,24.8,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,574.0,0.0,0.01,12.5,14.14,0.003,-0.997,0.002,150,134,0.002,4,9,30.8,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,575.0,0.0,0.02,13.5,15.14,0.006,-0.994,0.003,305,127,0.003,19,8,97.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,576.0,0.0,0.02,14.5,16.14,0.005,-0.995,0.003,71,78,0.003,4,3,22.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,577.0,0.0,0.02,15.5,17.14,0.005,-0.995,0.002,32,20,0.002,1,21,6.6000000000000005,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,578.0,0.0,0.02,16.5,18.14,0.005,-0.995,0.002,51,3,0.002,4,1,11.000000000000002,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,579.0,0.0,0.02,17.5,19.14,0.005,-0.995,0.002,61,52,0.002,2,2,12.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,580.0,0.0,0.02,18.5,20.14,0.005,-0.996,0.002,26,2,0.002,7,1,6.6000000000000005,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,581.0,0.0,0.02,19.5,21.14,0.004,-0.996,0.002,19,1,0.002,0,0,3.8,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,582.0,0.0,0.02,20.5,22.14,0.004,-0.996,0.002,10,0,0.002,1,1,2.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,583.0,0.0,0.02,21.5,23.14,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,584.0,0.0,0.02,22.5,24.14,0.004,-0.996,0.001,50,7,0.001,0,0,5.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,585.0,0.0,0.01,23.5,25.14,0.002,-0.998,0.001,13,1,0.001,0,20,1.3,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,586.0,0.0,0.02,24.5,26.14,0.004,-0.996,0.001,2,0,0.001,3,0,0.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,587.0,0.0,0.02,25.5,27.14,0.004,-0.996,0.001,10,6,0.001,0,0,1.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,588.0,0.0,0.02,26.5,28.14,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,589.0,0.0,0.02,27.5,29.14,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,590.0,0.0,0.02,28.5,30.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,591.0,0.0,0.02,29.5,31.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,592.0,0.0,0.02,30.5,32.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,593.0,0.0,0.02,31.5,33.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,594.0,0.0,0.02,32.5,34.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,595.0,0.0,0.02,33.5,35.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,596.0,0.0,0.02,34.5,36.14,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,597.0,0.0,0.02,35.5,37.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,598.0,0.0,0.02,36.5,38.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,599.0,0.0,0.02,37.5,39.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,600.0,0.0,0.02,38.5,40.14,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,601.0,0.0,0.02,39.5,41.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,602.0,0.0,0.02,40.5,42.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,603.0,0.0,0.02,41.5,43.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,604.0,0.0,0.02,42.5,44.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,605.0,0.0,0.02,43.5,45.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,606.0,0.0,0.02,44.5,46.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,607.0,0.0,0.02,45.5,47.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,608.0,0.0,0.02,46.5,48.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,609.0,0.0,0.02,47.5,49.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,610.0,0.0,0.02,48.5,50.14,0.002,-0.998,0.0,22,0,0.0,1,1,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,611.0,0.0,0.02,49.5,51.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,612.0,0.0,0.02,50.5,52.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,613.0,0.0,0.02,51.5,53.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,614.0,0.0,0.02,52.5,54.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,615.0,0.0,0.02,53.5,55.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,616.0,0.0,0.02,54.5,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,617.0,0.0,0.02,55.5,57.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,618.0,0.0,0.02,56.5,58.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,619.0,0.0,0.02,57.5,59.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,620.0,0.0,0.02,58.5,60.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,625.0,0.0,0.02,63.5,65.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,630.0,0.0,0.02,68.5,70.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,635.0,0.0,0.02,73.5,75.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,640.0,0.0,0.02,78.5,80.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28056.09999999998]
["2025-05-06T16:01:54.000000000",560.69,650.0,0.0,0.02,88.5,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28056.09999999998]