{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":214222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 214222, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-02T09:29:01.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:01.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:13.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:25.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:36.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:29:48.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,499.0,58.62,61.8,0.0,0.04,0.996,-0.002,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,500.0,57.64,60.8,0.0,0.04,0.997,-0.001,0.0,19,0,0.0,322,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,501.0,56.64,59.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,22,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,502.0,55.64,58.8,0.0,0.04,0.996,-0.002,0.0,0,0,0.0,10,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,503.0,54.64,57.8,0.0,0.04,0.995,-0.003,0.0,6,0,0.0,18,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,504.0,53.62,56.81,0.0,0.04,0.995,-0.003,0.0,1,0,0.0,27,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,505.0,52.64,55.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,506.0,51.64,54.81,0.0,0.05,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,507.0,50.64,53.81,0.0,0.05,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,508.0,49.64,52.81,0.0,0.05,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,509.0,48.63,51.81,0.0,0.05,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,510.0,47.63,50.81,0.0,0.05,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,511.0,46.63,49.81,0.0,0.06,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,512.0,45.63,48.81,0.0,0.06,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,513.0,44.65,47.82,0.0,0.06,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,514.0,43.65,46.82,0.0,0.06,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,515.0,42.65,45.82,0.0,0.06,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,516.0,41.63,44.82,0.0,0.06,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,517.0,40.65,43.82,0.0,0.06,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,518.0,39.65,42.82,0.0,0.06,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,519.0,38.64,41.82,0.0,0.07,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,520.0,37.64,40.82,0.0,0.07,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,521.0,36.66,39.82,0.0,0.07,0.991,-0.007,0.001,7,0,0.001,18,0,2.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,522.0,35.66,38.82,0.0,0.07,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,523.0,34.66,37.83,0.0,0.07,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,524.0,33.66,36.83,0.0,0.08,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,525.0,32.65,35.83,0.0,0.08,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,526.0,31.67,34.83,0.0,0.08,0.989,-0.009,0.002,1,0,0.002,23,0,4.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,527.0,30.66,33.83,0.01,0.08,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,528.0,29.67,32.83,0.01,0.09,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,529.0,28.66,31.83,0.01,0.09,0.987,-0.011,0.002,16,0,0.002,8,0,4.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,530.0,27.67,30.83,0.02,0.1,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,531.0,26.67,29.84,0.03,0.1,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,532.0,25.69,28.84,0.03,0.11,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,533.0,24.7,27.84,0.04,0.12,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,534.0,24.67,25.38,0.06,0.12,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,535.0,23.69,24.39,0.07,0.13,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,536.0,22.71,23.4,0.0,6.66,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,537.0,21.73,22.42,0.1,0.18,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,538.0,20.75,21.44,0.12,0.19,0.962,-0.036,0.006,22,0,0.006,210,0,139.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,539.0,19.78,20.46,0.16,0.23,0.958,-0.04,0.007,12,0,0.007,93,0,73.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,540.0,18.82,19.49,0.17,0.26,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,541.0,17.86,18.53,0.21,0.3,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,542.0,16.91,17.57,0.26,0.35,0.935,-0.063,0.011,31,0,0.011,66,0,106.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,543.0,15.97,16.61,0.3,0.42,0.924,-0.074,0.012,19,0,0.012,71,0,108.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,544.0,15.04,15.67,0.38,0.49,0.913,-0.085,0.014,186,0,0.014,62,0,347.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,545.0,14.15,14.72,0.44,0.55,0.9,-0.098,0.015,37,0,0.015,222,0,388.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,546.0,13.24,13.8,0.53,0.65,0.885,-0.113,0.017,88,0,0.017,83,0,290.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,547.0,12.35,12.9,0.63,0.76,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,547.5,11.91,12.45,0.67,0.81,0.86,-0.138,0.02,10,0,0.02,71,0,162.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,548.0,11.47,12.01,0.73,0.87,0.851,-0.147,0.021,26,0,0.021,59,0,178.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,549.0,10.61,11.14,0.86,1.02,0.83,-0.168,0.023,45,0,0.023,294,0,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,550.0,9.77,10.28,1.06,1.18,0.808,-0.19,0.025,300,0,0.025,495,0,1987.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,551.0,8.96,9.45,1.17,1.36,0.784,-0.214,0.027,147,0,0.027,139,0,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,552.0,8.17,8.64,1.36,1.56,0.757,-0.241,0.029,63,0,0.029,82,0,420.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,552.5,7.78,8.24,1.48,1.67,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,553.0,7.41,7.85,1.58,1.79,0.729,-0.269,0.031,1802,0,0.031,83,0,5843.5,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,554.0,6.67,7.09,1.83,2.05,0.698,-0.3,0.033,56,0,0.033,75,0,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,555.0,5.96,6.36,2.1,2.34,0.666,-0.332,0.035,137,0,0.035,335,0,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,556.0,5.29,5.67,2.41,2.66,0.631,-0.367,0.036,45,0,0.036,118,0,586.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,557.0,4.66,5.0,2.76,3.01,0.595,-0.403,0.038,60,0,0.038,122,0,691.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,557.5,4.35,4.69,2.94,3.21,0.576,-0.422,0.038,16,0,0.038,46,0,235.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,558.0,4.06,4.38,3.13,3.41,0.557,-0.441,0.039,102,0,0.039,81,0,713.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,559.0,3.49,3.79,3.55,3.85,0.52,-0.478,0.047,87,0,0.047,90,0,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,560.0,2.97,3.25,4.0,4.33,0.473,-0.525,0.048,243,0,0.048,181,0,2035.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,561.0,2.49,2.75,4.5,4.85,0.425,-0.573,0.047,118,0,0.047,120,0,1118.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,562.0,2.06,2.3,5.04,5.43,0.376,-0.622,0.047,220,0,0.047,271,0,2307.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,562.5,1.86,2.09,5.32,5.73,0.352,-0.646,0.046,118,0,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,563.0,1.66,1.89,5.62,6.04,0.328,-0.67,0.045,331,0,0.045,221,0,2484.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,564.0,1.32,1.53,6.25,6.7,0.282,-0.716,0.043,97,0,0.043,217,0,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,565.0,1.02,1.22,6.93,7.41,0.237,-0.761,0.04,301,0,0.04,78,0,1516.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,566.0,0.77,0.94,7.66,8.17,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,567.0,0.57,0.72,8.43,8.97,0.159,-0.839,0.032,149,0,0.032,48,0,630.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,567.5,0.48,0.61,8.84,9.38,0.143,-0.855,0.03,59,0,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,568.0,0.41,0.53,9.25,9.81,0.127,-0.871,0.028,166,0,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,569.0,0.29,0.4,10.09,10.71,0.1,-0.898,0.024,104,0,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,570.0,0.25,0.31,10.98,11.63,0.078,-0.92,0.02,217,0,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,571.0,0.15,0.23,11.9,12.57,0.061,-0.937,0.016,380,0,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,572.0,0.09,0.18,12.84,13.53,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,572.5,0.08,0.16,13.32,14.01,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,573.0,0.06,0.13,13.8,14.5,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,574.0,0.04,0.11,14.77,15.48,0.032,-0.966,0.009,157,0,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,575.0,0.02,0.09,14.27,17.43,0.027,-0.971,0.008,141,0,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,576.0,0.01,0.08,15.25,18.42,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,577.0,0.01,0.07,16.24,19.41,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,578.0,0.01,0.06,17.22,20.4,0.015,-0.983,0.005,53,0,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,579.0,0.0,0.05,18.22,21.39,0.013,-0.985,0.004,17,0,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,580.0,0.0,0.05,19.21,22.38,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,581.0,0.0,0.05,20.2,23.39,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,582.0,0.0,0.04,21.2,24.38,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,582.5,0.0,0.04,21.7,24.89,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,583.0,0.0,0.04,22.2,25.37,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,584.0,0.0,0.04,23.19,26.37,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,585.0,0.0,0.04,24.19,27.37,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,586.0,0.0,0.04,25.19,28.37,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,587.0,0.0,0.04,26.19,29.36,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,588.0,0.0,0.04,27.19,30.37,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,589.0,0.0,0.03,28.18,31.36,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,590.0,0.0,0.03,29.18,32.36,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,595.0,0.0,0.03,34.18,37.35,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,600.0,0.0,0.03,39.17,42.35,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,605.0,0.0,0.03,44.17,47.33,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,610.0,0.0,0.03,49.17,52.33,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,615.0,0.0,0.03,54.17,57.32,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,620.0,0.0,0.03,59.16,62.34,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,625.0,0.0,3.96,64.16,67.33,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,630.0,0.0,0.03,69.16,72.32,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,635.0,0.0,0.03,74.16,77.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,640.0,0.0,0.03,79.16,82.31,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,645.0,0.0,0.03,84.15,87.33,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,650.0,0.0,0.03,89.15,92.33,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,660.0,0.0,0.03,99.15,102.88,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,670.0,0.0,0.03,109.15,112.88,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,680.0,0.0,0.03,119.14,122.88,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:00.000000000",560.41,690.0,0.0,0.03,129.14,132.87,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,505.0,60.62,61.99,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,506.0,59.62,60.99,0.0,0.02,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,507.0,58.62,60.0,0.0,0.02,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,508.0,57.62,59.0,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,509.0,56.62,58.0,0.0,0.02,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,510.0,55.62,56.99,0.0,0.02,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,511.0,54.62,55.99,0.0,0.02,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,512.0,53.62,54.99,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,513.0,52.62,54.0,0.0,0.02,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,514.0,51.62,53.0,0.0,0.02,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,515.0,50.62,51.99,0.0,0.02,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,516.0,49.62,50.99,0.0,0.02,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,517.0,48.62,49.99,0.0,0.02,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,518.0,47.62,48.99,0.0,0.02,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,519.0,46.62,47.99,0.0,0.02,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,520.0,45.62,46.99,0.0,0.02,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,521.0,44.62,46.0,0.0,0.02,0.991,-0.007,0.001,7,0,0.001,18,1,2.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,522.0,43.62,45.0,0.0,0.02,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,523.0,42.62,43.99,0.0,0.02,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,524.0,41.62,43.0,0.0,0.02,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,525.0,40.62,42.0,0.0,0.02,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,526.0,39.62,41.0,0.0,0.02,0.989,-0.009,0.002,1,0,0.002,23,1,4.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,527.0,38.62,40.0,0.0,0.02,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,528.0,37.62,39.0,0.0,0.02,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,529.0,36.62,38.0,0.0,0.02,0.987,-0.011,0.002,16,0,0.002,8,1,4.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,530.0,35.62,37.0,0.0,0.02,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,531.0,34.62,36.0,0.0,0.02,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,532.0,33.62,35.0,0.0,0.02,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,533.0,32.62,34.0,0.0,0.02,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,534.0,31.62,33.0,0.0,0.03,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,535.0,30.62,32.0,0.01,0.03,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,536.0,29.62,31.0,0.0,0.03,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,537.0,28.62,30.0,0.0,0.03,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,538.0,27.63,29.0,0.01,0.03,0.962,-0.036,0.006,22,0,0.006,210,4,139.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,539.0,26.63,28.0,0.0,0.03,0.958,-0.04,0.007,12,0,0.007,93,4,73.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,540.0,25.63,27.0,0.0,0.03,0.951,-0.047,0.008,63,0,0.008,176,0,191.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,541.0,24.63,26.0,0.0,0.03,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,542.0,23.63,25.0,0.01,0.03,0.935,-0.063,0.011,31,0,0.011,66,2,106.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,543.0,22.64,24.0,0.01,0.04,0.924,-0.074,0.012,19,0,0.012,71,5,108.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,544.0,21.64,23.01,0.02,0.04,0.913,-0.085,0.014,186,0,0.014,62,3,347.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,545.0,20.65,22.02,0.02,0.04,0.9,-0.098,0.015,37,0,0.015,222,1,388.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,546.0,19.65,21.01,0.02,0.03,0.885,-0.113,0.017,88,0,0.017,83,1,290.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,547.0,18.66,20.02,0.03,0.06,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,547.5,18.15,19.52,0.03,0.06,0.86,-0.138,0.02,10,0,0.02,71,4,162.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,548.0,17.67,19.02,0.04,0.06,0.851,-0.147,0.021,26,0,0.021,59,6,178.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,549.0,16.68,18.03,0.05,0.07,0.83,-0.168,0.023,45,0,0.023,294,7,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,550.0,16.04,16.5,0.06,0.08,0.808,-0.19,0.025,300,0,0.025,495,2,1987.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,551.0,15.05,15.51,0.07,0.1,0.784,-0.214,0.027,147,0,0.027,139,5,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,552.0,14.07,14.53,0.08,0.11,0.757,-0.241,0.029,63,0,0.029,82,2,420.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,552.5,13.58,14.04,0.09,0.12,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,553.0,13.1,13.55,0.11,0.13,0.729,-0.269,0.031,1802,0,0.031,83,7,5843.5,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,554.0,12.13,12.57,0.13,0.16,0.698,-0.3,0.033,56,0,0.033,75,10,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,555.0,11.17,11.41,0.16,0.2,0.666,-0.332,0.035,137,3,0.035,335,3,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,556.0,10.22,10.62,0.21,0.25,0.631,-0.367,0.036,45,0,0.036,118,2,586.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,557.0,9.28,9.67,0.27,0.31,0.595,-0.403,0.038,60,0,0.038,122,4,691.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,557.5,8.82,9.2,0.3,0.34,0.576,-0.422,0.038,16,0,0.038,46,3,235.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,558.0,8.37,8.74,0.34,0.39,0.557,-0.441,0.039,102,0,0.039,81,1,713.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,559.0,7.48,7.82,0.43,0.48,0.52,-0.478,0.047,87,0,0.047,90,1,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,560.0,6.6,6.93,0.55,0.6,0.473,-0.525,0.048,243,8,0.048,181,2,2035.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,561.0,5.76,6.07,0.7,0.75,0.425,-0.573,0.047,118,7,0.047,120,7,1118.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,562.0,4.96,5.24,0.88,0.95,0.376,-0.622,0.047,220,0,0.047,271,6,2307.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,562.5,4.57,4.84,0.98,1.06,0.352,-0.646,0.046,118,2,0.046,123,0,1108.6,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,563.0,4.2,4.45,1.1,1.18,0.328,-0.67,0.045,331,4,0.045,221,9,2484.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,564.0,3.54,3.65,1.37,1.45,0.282,-0.716,0.043,97,0,0.043,217,9,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,565.0,2.88,2.98,1.7,1.79,0.237,-0.761,0.04,301,4,0.04,78,2,1516.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,566.0,2.27,2.37,2.08,2.19,0.196,-0.802,0.036,155,0,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,567.0,1.74,1.83,2.54,2.66,0.159,-0.839,0.032,149,4,0.032,48,6,630.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,567.5,1.5,1.57,2.81,2.93,0.143,-0.855,0.03,59,3,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,568.0,1.29,1.36,3.08,3.21,0.127,-0.871,0.028,166,1,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,569.0,0.92,0.98,3.64,3.9,0.1,-0.898,0.024,104,3,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,570.0,0.63,0.69,4.33,4.62,0.078,-0.92,0.02,217,9,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,571.0,0.42,0.47,5.1,5.42,0.061,-0.937,0.016,380,6,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,572.0,0.27,0.32,5.94,6.28,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,572.5,0.22,0.26,6.38,6.74,0.043,-0.955,0.012,83,0,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,573.0,0.17,0.21,6.83,7.2,0.038,-0.96,0.011,99,0,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,574.0,0.11,0.15,7.76,8.14,0.032,-0.966,0.009,157,2,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,575.0,0.08,0.11,8.71,9.14,0.027,-0.971,0.008,141,3,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,576.0,0.05,0.08,9.69,10.12,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,577.0,0.04,0.06,10.67,11.11,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,578.0,0.03,0.05,11.38,12.33,0.015,-0.983,0.005,53,5,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,579.0,0.02,0.04,12.03,13.46,0.013,-0.985,0.004,17,1,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,580.0,0.01,0.04,13.03,14.4,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,581.0,0.01,0.03,14.03,15.4,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,582.0,0.01,0.03,15.02,16.4,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,582.5,0.0,0.03,15.52,16.9,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,583.0,0.0,0.03,16.02,17.4,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,584.0,0.0,0.03,17.02,18.39,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,585.0,0.0,0.03,18.02,19.39,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,586.0,0.0,0.03,19.01,20.39,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,587.0,0.0,0.03,20.02,21.39,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,588.0,0.0,0.02,21.02,22.39,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,589.0,0.0,0.02,22.01,23.53,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,590.0,0.0,0.02,23.01,24.39,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,595.0,0.0,0.02,28.01,29.39,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,600.0,0.0,0.02,33.01,34.39,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,605.0,0.0,0.02,38.01,39.39,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,610.0,0.0,0.02,43.01,44.39,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,615.0,0.0,0.02,48.01,49.39,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,620.0,0.0,0.02,53.01,54.39,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,625.0,0.0,0.02,58.0,59.39,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,630.0,0.0,0.02,63.01,64.39,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,635.0,0.0,0.02,68.01,69.39,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,640.0,0.0,0.02,73.01,74.39,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,645.0,0.0,0.02,78.01,79.39,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,650.0,0.0,0.02,83.01,84.39,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,660.0,0.0,0.02,93.01,94.39,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,670.0,0.0,0.02,103.01,104.39,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,680.0,0.0,0.02,113.01,114.39,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:11.000000000",565.91,690.0,0.0,0.02,123.0,124.39,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,505.0,60.1,61.99,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,60,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,506.0,59.1,60.99,0.0,0.02,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,507.0,58.1,60.0,0.0,0.02,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,508.0,57.1,59.0,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,509.0,56.1,58.0,0.0,0.02,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,510.0,55.1,56.99,0.0,0.02,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,511.0,54.1,55.99,0.0,0.02,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,512.0,53.1,54.99,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,513.0,52.1,54.0,0.0,0.02,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,514.0,51.1,53.0,0.0,0.02,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,515.0,50.1,51.99,0.0,0.02,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,516.0,49.1,50.99,0.0,0.02,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,517.0,48.1,49.99,0.0,0.02,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,518.0,47.1,48.99,0.0,0.02,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,519.0,46.1,47.99,0.0,0.02,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,520.0,45.1,46.99,0.0,0.02,0.992,-0.006,0.001,26,0,0.001,391,0,41.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,521.0,44.1,46.0,0.0,0.02,0.991,-0.007,0.001,7,0,0.001,18,1,2.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,522.0,43.1,45.0,0.0,0.02,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,523.0,42.1,43.99,0.0,0.02,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,524.0,41.1,43.0,0.0,0.02,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,525.0,40.1,42.0,0.0,0.02,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,526.0,39.1,41.0,0.0,0.02,0.989,-0.009,0.002,1,0,0.002,23,1,4.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,527.0,38.1,40.0,0.0,0.02,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,528.0,37.1,39.0,0.0,0.02,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,529.0,36.1,38.0,0.0,0.02,0.987,-0.011,0.002,16,0,0.002,8,1,4.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,530.0,35.1,37.0,0.0,0.02,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,531.0,34.1,36.0,0.0,0.02,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,532.0,33.1,35.0,0.0,0.02,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,533.0,32.1,34.0,0.0,0.02,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,534.0,31.1,33.0,0.0,0.03,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,535.0,30.1,32.0,0.01,0.03,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,536.0,29.11,31.0,0.0,0.03,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,537.0,28.11,30.0,0.0,0.03,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,538.0,27.11,29.0,0.01,0.03,0.962,-0.036,0.006,22,0,0.006,210,4,139.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,539.0,26.11,28.0,0.01,0.03,0.958,-0.04,0.007,12,0,0.007,93,5,73.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,540.0,25.11,27.0,0.0,0.03,0.951,-0.047,0.008,63,0,0.008,176,1,191.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,541.0,24.11,26.0,0.0,0.03,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,542.0,23.12,25.0,0.0,0.03,0.935,-0.063,0.011,31,0,0.011,66,2,106.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,543.0,22.18,24.0,0.01,0.04,0.924,-0.074,0.012,19,0,0.012,71,5,108.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,544.0,21.19,23.01,0.01,0.04,0.913,-0.085,0.014,186,0,0.014,62,3,347.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,545.0,20.21,22.02,0.01,0.04,0.9,-0.098,0.015,37,0,0.015,222,2,388.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,546.0,19.19,21.01,0.01,0.05,0.885,-0.113,0.017,88,0,0.017,83,5,290.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,547.0,18.22,20.02,0.02,0.05,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,547.5,17.7,19.52,0.02,0.06,0.86,-0.138,0.02,10,0,0.02,71,5,162.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,548.0,17.22,19.02,0.02,0.06,0.851,-0.147,0.021,26,0,0.021,59,9,178.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,549.0,16.22,18.03,0.03,0.07,0.83,-0.168,0.023,45,0,0.023,294,7,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,550.0,15.97,16.34,0.05,0.08,0.808,-0.19,0.025,300,0,0.025,495,2,1987.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,551.0,14.99,15.36,0.05,0.1,0.784,-0.214,0.027,147,0,0.027,139,5,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,552.0,14.0,14.37,0.07,0.11,0.757,-0.241,0.029,63,0,0.029,82,2,420.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,552.5,13.51,13.88,0.08,0.12,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,553.0,13.03,13.39,0.09,0.14,0.729,-0.269,0.031,1802,0,0.031,83,7,5843.5,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,554.0,12.05,12.42,0.11,0.16,0.698,-0.3,0.033,56,0,0.033,75,11,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,555.0,11.09,11.7,0.16,0.2,0.666,-0.332,0.035,137,4,0.035,335,3,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,556.0,10.14,10.49,0.19,0.25,0.631,-0.367,0.036,45,0,0.036,118,2,586.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,557.0,9.21,9.55,0.25,0.3,0.595,-0.403,0.038,60,0,0.038,122,4,691.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,557.5,8.75,9.08,0.28,0.34,0.576,-0.422,0.038,16,0,0.038,46,3,235.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,558.0,8.3,8.61,0.33,0.39,0.557,-0.441,0.039,102,0,0.039,81,1,713.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,559.0,7.4,7.7,0.41,0.48,0.52,-0.478,0.047,87,0,0.047,90,1,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,560.0,6.53,6.82,0.53,0.6,0.473,-0.525,0.048,243,8,0.048,181,4,2035.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,561.0,5.69,6.03,0.68,0.78,0.425,-0.573,0.047,118,12,0.047,120,14,1118.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,562.0,4.88,5.1,0.87,0.96,0.376,-0.622,0.047,220,5,0.047,271,6,2307.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,562.5,4.5,4.81,0.97,1.08,0.352,-0.646,0.046,118,2,0.046,123,2,1108.6,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,563.0,4.12,4.42,1.09,1.2,0.328,-0.67,0.045,331,4,0.045,221,34,2484.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,564.0,3.41,3.63,1.36,1.48,0.282,-0.716,0.043,97,1,0.043,217,15,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,565.0,2.75,3.13,1.68,1.8,0.237,-0.761,0.04,301,5,0.04,78,3,1516.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,566.0,2.2,2.32,2.08,2.2,0.196,-0.802,0.036,155,4,0.036,31,0,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,567.0,1.68,1.8,2.48,2.84,0.159,-0.839,0.032,149,5,0.032,48,6,630.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,567.5,1.44,1.56,2.74,3.12,0.143,-0.855,0.03,59,3,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,568.0,1.24,1.36,3.02,3.28,0.127,-0.871,0.028,166,1,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,569.0,0.88,1.0,3.64,3.93,0.1,-0.898,0.024,104,3,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,570.0,0.6,0.69,4.34,4.66,0.078,-0.92,0.02,217,15,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,571.0,0.39,0.47,5.11,5.47,0.061,-0.937,0.016,380,6,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,572.0,0.25,0.31,5.95,6.33,0.047,-0.951,0.013,357,0,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,572.5,0.2,0.25,6.38,6.79,0.043,-0.955,0.012,83,3,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,573.0,0.16,0.21,6.83,7.25,0.038,-0.96,0.011,99,2,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,574.0,0.1,0.15,7.76,8.2,0.032,-0.966,0.009,157,2,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,575.0,0.07,0.11,6.79,10.89,0.027,-0.971,0.008,141,3,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,576.0,0.04,0.08,7.83,11.86,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,577.0,0.03,0.06,9.88,12.84,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,578.0,0.01,0.05,10.86,12.93,0.015,-0.983,0.005,53,10,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,579.0,0.01,0.04,11.91,13.77,0.013,-0.985,0.004,17,1,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,580.0,0.01,0.04,12.91,14.67,0.011,-0.987,0.003,112,0,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,581.0,0.0,0.03,13.9,15.67,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,582.0,0.0,0.03,14.89,16.67,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,582.5,0.0,0.03,15.4,17.17,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,583.0,0.0,0.03,15.9,17.67,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,584.0,0.0,0.03,16.9,18.66,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,585.0,0.0,0.03,17.91,19.66,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,586.0,0.0,0.03,18.91,20.66,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,587.0,0.0,0.03,19.91,21.66,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,588.0,0.0,0.02,20.88,22.66,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,589.0,0.0,0.02,21.89,23.53,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,590.0,0.0,0.02,22.89,24.66,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,595.0,0.0,0.02,27.82,29.85,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,600.0,0.0,0.02,32.82,34.85,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,605.0,0.0,0.02,37.82,39.85,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,610.0,0.0,0.02,42.82,44.85,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,615.0,0.0,0.02,47.82,49.85,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,620.0,0.0,0.02,52.82,54.85,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,625.0,0.0,0.02,57.82,59.85,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,630.0,0.0,0.02,62.82,64.85,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,635.0,0.0,0.02,67.82,69.85,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,640.0,0.0,0.02,72.82,74.85,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,645.0,0.0,0.02,77.82,79.85,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,650.0,0.0,0.02,82.82,84.84,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,660.0,0.0,0.02,92.82,94.85,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,670.0,0.0,0.02,102.82,104.85,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,680.0,0.0,0.02,112.82,114.85,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:23.000000000",565.88,690.0,0.0,0.02,122.82,124.85,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,506.0,59.22,60.99,0.0,0.02,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,507.0,58.22,60.0,0.0,0.02,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,508.0,57.22,59.0,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,509.0,56.22,58.0,0.0,0.02,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,510.0,55.22,56.99,0.0,0.02,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,511.0,54.22,55.99,0.0,0.02,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,512.0,53.22,54.99,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,513.0,52.22,54.0,0.0,0.02,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,514.0,51.22,53.0,0.0,0.02,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,515.0,50.22,51.99,0.0,0.02,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,516.0,49.22,50.99,0.0,0.02,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,517.0,48.22,49.99,0.0,0.02,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,518.0,47.22,48.99,0.0,0.02,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,519.0,46.22,47.99,0.0,0.02,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,520.0,45.22,46.99,0.0,0.02,0.992,-0.006,0.001,26,0,0.001,391,5,41.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,521.0,44.22,46.0,0.0,0.02,0.991,-0.007,0.001,7,0,0.001,18,1,2.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,522.0,43.23,45.0,0.0,0.02,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,523.0,42.23,43.99,0.0,0.02,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,524.0,41.23,43.0,0.0,0.02,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,525.0,40.23,42.0,0.0,0.02,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,526.0,39.23,41.0,0.0,0.02,0.989,-0.009,0.002,1,0,0.002,23,1,4.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,527.0,38.23,40.0,0.0,0.02,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,528.0,37.23,39.0,0.0,0.02,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,529.0,36.23,38.0,0.0,0.02,0.987,-0.011,0.002,16,0,0.002,8,1,4.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,530.0,35.23,37.0,0.0,0.02,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,531.0,34.23,36.0,0.0,0.02,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,532.0,33.23,35.0,0.0,0.02,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,533.0,32.23,34.0,0.0,0.02,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,534.0,31.23,33.0,0.0,0.03,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,535.0,30.23,32.0,0.01,0.03,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,536.0,29.23,31.0,0.0,0.03,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,537.0,28.23,30.0,0.0,0.03,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,538.0,27.23,29.0,0.01,0.03,0.962,-0.036,0.006,22,0,0.006,210,4,139.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,539.0,26.23,28.0,0.01,0.03,0.958,-0.04,0.007,12,0,0.007,93,5,73.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,540.0,25.24,27.0,0.0,0.03,0.951,-0.047,0.008,63,0,0.008,176,1,191.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,541.0,24.24,26.0,0.0,0.03,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,542.0,23.24,25.0,0.0,0.03,0.935,-0.063,0.011,31,0,0.011,66,2,106.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,543.0,22.53,24.0,0.01,0.04,0.924,-0.074,0.012,19,0,0.012,71,5,108.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,544.0,21.53,23.01,0.01,0.04,0.913,-0.085,0.014,186,0,0.014,62,3,347.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,545.0,20.54,22.02,0.01,0.04,0.9,-0.098,0.015,37,0,0.015,222,2,388.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,546.0,19.54,21.01,0.01,0.05,0.885,-0.113,0.017,88,0,0.017,83,5,290.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,547.0,18.55,20.02,0.02,0.05,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,547.5,18.1,19.52,0.02,0.06,0.86,-0.138,0.02,10,0,0.02,71,5,162.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,548.0,17.55,19.02,0.02,0.06,0.851,-0.147,0.021,26,0,0.021,59,9,178.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,549.0,16.34,18.03,0.03,0.05,0.83,-0.168,0.023,45,0,0.023,294,7,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,550.0,16.1,16.54,0.05,0.08,0.808,-0.19,0.025,300,0,0.025,495,3,1987.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,551.0,15.11,15.55,0.05,0.08,0.784,-0.214,0.027,147,0,0.027,139,5,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,552.0,14.13,14.56,0.07,0.11,0.757,-0.241,0.029,63,0,0.029,82,2,420.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,552.5,13.64,14.07,0.08,0.12,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,553.0,13.15,13.58,0.09,0.13,0.729,-0.269,0.031,1802,0,0.031,83,7,5843.5,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,554.0,12.17,12.6,0.11,0.16,0.698,-0.3,0.033,56,0,0.033,75,11,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,555.0,11.21,11.63,0.15,0.19,0.666,-0.332,0.035,137,4,0.035,335,17,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,556.0,10.25,10.67,0.18,0.24,0.631,-0.367,0.036,45,0,0.036,118,2,586.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,557.0,9.3,9.72,0.24,0.29,0.595,-0.403,0.038,60,0,0.038,122,4,691.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,557.5,8.84,9.25,0.27,0.33,0.576,-0.422,0.038,16,0,0.038,46,4,235.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,558.0,8.39,8.77,0.33,0.36,0.557,-0.441,0.039,102,0,0.039,81,2,713.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,559.0,7.48,7.86,0.39,0.46,0.52,-0.478,0.047,87,0,0.047,90,8,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,560.0,6.6,6.97,0.51,0.58,0.473,-0.525,0.048,243,14,0.048,181,8,2035.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,561.0,5.75,6.1,0.65,0.73,0.425,-0.573,0.047,118,13,0.047,120,14,1118.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,562.0,4.93,5.28,0.83,0.91,0.376,-0.622,0.047,220,22,0.047,271,6,2307.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,562.5,4.55,4.88,0.93,1.02,0.352,-0.646,0.046,118,3,0.046,123,3,1108.6,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,563.0,4.16,4.49,1.05,1.14,0.328,-0.67,0.045,331,4,0.045,221,34,2484.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,564.0,3.45,3.75,1.31,1.41,0.282,-0.716,0.043,97,5,0.043,217,15,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,565.0,2.79,3.05,1.63,1.74,0.237,-0.761,0.04,301,7,0.04,78,10,1516.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,566.0,2.2,2.44,2.02,2.16,0.196,-0.802,0.036,155,5,0.036,31,1,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,567.0,1.73,1.83,2.38,2.63,0.159,-0.839,0.032,149,9,0.032,48,6,630.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,567.5,1.49,1.6,2.64,2.9,0.143,-0.855,0.03,59,5,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,568.0,1.27,1.35,2.92,3.18,0.127,-0.871,0.028,166,1,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,569.0,0.9,0.99,3.52,3.83,0.1,-0.898,0.024,104,3,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,570.0,0.61,0.69,4.22,4.55,0.078,-0.92,0.02,217,18,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,571.0,0.4,0.48,4.99,5.35,0.061,-0.937,0.016,380,6,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,572.0,0.26,0.32,5.83,6.21,0.047,-0.951,0.013,357,1,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,572.5,0.2,0.26,6.26,6.67,0.043,-0.955,0.012,83,3,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,573.0,0.16,0.22,6.71,7.13,0.038,-0.96,0.011,99,2,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,574.0,0.1,0.15,7.65,8.08,0.032,-0.966,0.009,157,2,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,575.0,0.07,0.11,8.36,9.33,0.027,-0.971,0.008,141,3,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,576.0,0.04,0.08,9.33,10.28,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,577.0,0.03,0.06,10.34,11.29,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,578.0,0.02,0.05,11.33,12.28,0.015,-0.983,0.005,53,10,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,579.0,0.01,0.04,12.06,13.77,0.013,-0.985,0.004,17,1,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,580.0,0.01,0.04,13.05,14.67,0.011,-0.987,0.003,112,7,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,581.0,0.0,0.03,14.05,15.67,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,582.0,0.0,0.03,15.04,16.67,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,582.5,0.0,0.01,15.54,17.17,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,583.0,0.0,0.03,16.04,17.67,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,584.0,0.0,0.03,17.04,18.66,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,585.0,0.0,0.03,18.04,19.66,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,586.0,0.0,0.03,19.03,20.66,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,587.0,0.0,0.03,20.03,21.66,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,588.0,0.0,0.02,21.03,22.66,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,589.0,0.0,0.02,22.03,23.53,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,590.0,0.0,0.02,23.03,24.66,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,595.0,0.0,0.02,27.82,29.78,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,600.0,0.0,0.02,32.82,34.78,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,605.0,0.0,0.02,37.82,39.78,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,610.0,0.0,0.02,42.82,44.78,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,615.0,0.0,0.02,47.82,49.78,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,620.0,0.0,0.02,52.82,54.78,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,625.0,0.0,0.02,57.82,59.78,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,630.0,0.0,0.02,62.82,64.78,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,635.0,0.0,0.02,67.82,69.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,640.0,0.0,0.02,72.82,74.78,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,645.0,0.0,0.02,77.82,79.78,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,650.0,0.0,0.02,82.82,84.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,660.0,0.0,0.02,92.82,94.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,670.0,0.0,0.02,102.82,104.78,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,680.0,0.0,0.02,112.82,114.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:36.000000000",566.26,690.0,0.0,0.02,122.82,124.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,506.0,59.22,60.99,0.0,0.02,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,507.0,58.22,60.0,0.0,0.02,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,508.0,57.22,59.0,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,509.0,56.22,58.0,0.0,0.02,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,510.0,55.22,56.99,0.0,0.02,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,511.0,54.22,55.99,0.0,0.02,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,512.0,53.22,54.99,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,513.0,52.22,54.0,0.0,0.02,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,514.0,51.22,53.0,0.0,0.02,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,515.0,50.22,51.99,0.0,0.02,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,516.0,49.22,50.99,0.0,0.02,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,517.0,48.22,49.99,0.0,0.02,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,518.0,47.22,48.99,0.0,0.02,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,519.0,46.22,47.99,0.0,0.02,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,520.0,45.22,46.99,0.0,0.02,0.992,-0.006,0.001,26,0,0.001,391,5,41.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,521.0,44.22,46.0,0.0,0.02,0.991,-0.007,0.001,7,0,0.001,18,1,2.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,522.0,43.23,45.0,0.0,0.02,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,523.0,42.23,43.99,0.0,0.02,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,524.0,41.23,43.0,0.0,0.02,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,525.0,40.23,42.0,0.0,0.02,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,526.0,39.23,41.0,0.0,0.02,0.989,-0.009,0.002,1,0,0.002,23,1,4.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,527.0,38.23,40.0,0.0,0.02,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,528.0,37.23,39.0,0.0,0.02,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,529.0,36.23,38.0,0.0,0.02,0.987,-0.011,0.002,16,0,0.002,8,1,4.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,530.0,35.23,37.0,0.0,0.02,0.985,-0.013,0.002,13,0,0.002,398,0,82.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,531.0,34.23,36.0,0.0,0.02,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,532.0,33.23,35.0,0.0,0.02,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,533.0,32.23,34.0,0.0,0.02,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,534.0,31.23,33.0,0.0,0.03,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,535.0,30.23,32.0,0.01,0.03,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,536.0,29.23,31.0,0.0,0.03,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,537.0,28.23,30.0,0.0,0.03,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,538.0,27.23,29.0,0.01,0.03,0.962,-0.036,0.006,22,0,0.006,210,4,139.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,539.0,26.23,28.0,0.01,0.03,0.958,-0.04,0.007,12,0,0.007,93,5,73.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,540.0,25.24,27.0,0.0,0.03,0.951,-0.047,0.008,63,0,0.008,176,1,191.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,541.0,24.24,26.0,0.0,0.03,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,542.0,23.24,25.0,0.0,0.02,0.935,-0.063,0.011,31,0,0.011,66,2,106.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,543.0,22.53,24.0,0.01,0.03,0.924,-0.074,0.012,19,0,0.012,71,5,108.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,544.0,21.53,23.01,0.01,0.03,0.913,-0.085,0.014,186,0,0.014,62,3,347.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,545.0,20.54,22.02,0.01,0.03,0.9,-0.098,0.015,37,0,0.015,222,2,388.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,546.0,19.54,21.01,0.02,0.04,0.885,-0.113,0.017,88,0,0.017,83,5,290.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,547.0,18.55,20.02,0.02,0.04,0.869,-0.129,0.019,37,0,0.019,69,0,201.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,547.5,18.1,19.52,0.02,0.05,0.86,-0.138,0.02,10,0,0.02,71,5,162.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,548.0,17.55,19.02,0.03,0.05,0.851,-0.147,0.021,26,0,0.021,59,10,178.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,549.0,16.62,18.03,0.04,0.05,0.83,-0.168,0.023,45,0,0.023,294,7,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,550.0,16.02,16.64,0.05,0.07,0.808,-0.19,0.025,300,0,0.025,495,3,1987.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,551.0,14.64,15.65,0.06,0.08,0.784,-0.214,0.027,147,0,0.027,139,6,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,552.0,14.05,14.66,0.07,0.1,0.757,-0.241,0.029,63,0,0.029,82,2,420.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,552.5,13.56,14.17,0.08,0.11,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,553.0,12.67,13.68,0.09,0.12,0.729,-0.269,0.031,1802,0,0.031,83,7,5843.5,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,554.0,12.1,12.7,0.11,0.15,0.698,-0.3,0.033,56,0,0.033,75,11,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,555.0,10.92,11.61,0.15,0.18,0.666,-0.332,0.035,137,4,0.035,335,17,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,556.0,10.01,10.61,0.19,0.22,0.631,-0.367,0.036,45,0,0.036,118,2,586.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,557.0,9.08,9.66,0.24,0.3,0.595,-0.403,0.038,60,0,0.038,122,4,691.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,557.5,8.61,9.19,0.27,0.32,0.576,-0.422,0.038,16,0,0.038,46,4,235.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,558.0,8.14,8.72,0.32,0.36,0.557,-0.441,0.039,102,0,0.039,81,5,713.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,559.0,7.23,7.81,0.4,0.46,0.52,-0.478,0.047,87,0,0.047,90,8,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,560.0,6.35,6.91,0.51,0.57,0.473,-0.525,0.048,243,14,0.048,181,9,2035.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,561.0,5.53,6.05,0.65,0.72,0.425,-0.573,0.047,118,13,0.047,120,15,1118.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,562.0,4.72,5.22,0.82,0.91,0.376,-0.622,0.047,220,22,0.047,271,6,2307.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,562.5,4.37,4.82,0.94,1.02,0.352,-0.646,0.046,118,3,0.046,123,3,1108.6,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,563.0,3.95,4.43,1.05,1.15,0.328,-0.67,0.045,331,4,0.045,221,37,2484.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,564.0,3.45,3.63,1.32,1.41,0.282,-0.716,0.043,97,5,0.043,217,15,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,565.0,2.79,2.95,1.64,1.74,0.237,-0.761,0.04,301,7,0.04,78,10,1516.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,566.0,2.2,2.42,2.04,2.13,0.196,-0.802,0.036,155,8,0.036,31,2,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,567.0,1.72,1.8,2.4,2.6,0.159,-0.839,0.032,149,9,0.032,48,6,630.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,567.5,1.48,1.56,2.65,2.86,0.143,-0.855,0.03,59,6,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,568.0,1.24,1.34,2.93,3.15,0.127,-0.871,0.028,166,2,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,569.0,0.9,0.96,3.52,3.85,0.1,-0.898,0.024,104,7,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,570.0,0.61,0.67,4.22,4.58,0.078,-0.92,0.02,217,21,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,571.0,0.4,0.45,4.99,5.39,0.061,-0.937,0.016,380,6,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,572.0,0.25,0.3,5.83,6.25,0.047,-0.951,0.013,357,1,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,572.5,0.2,0.25,6.26,6.7,0.043,-0.955,0.012,83,3,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,573.0,0.16,0.21,6.7,7.17,0.038,-0.96,0.011,99,2,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,574.0,0.1,0.13,7.56,8.11,0.032,-0.966,0.009,157,2,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,575.0,0.07,0.09,8.39,9.08,0.027,-0.971,0.008,141,3,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,576.0,0.04,0.07,9.36,10.06,0.023,-0.975,0.007,54,0,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,577.0,0.03,0.05,10.35,11.04,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,578.0,0.02,0.04,11.34,12.29,0.015,-0.983,0.005,53,10,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,579.0,0.01,0.03,12.06,13.51,0.013,-0.985,0.004,17,1,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,580.0,0.01,0.03,12.78,14.67,0.011,-0.987,0.003,112,7,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,581.0,0.0,0.02,13.77,15.67,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,582.0,0.0,0.02,14.77,16.67,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,582.5,0.0,0.02,15.27,17.17,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,583.0,0.0,0.02,15.77,17.67,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,584.0,0.0,0.03,16.77,18.66,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,585.0,0.0,0.03,17.76,19.66,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,586.0,0.0,0.03,18.76,20.66,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,587.0,0.0,0.03,19.76,21.66,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,588.0,0.0,0.02,20.76,22.66,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,589.0,0.0,0.02,21.76,23.53,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,590.0,0.0,0.02,22.76,24.66,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,595.0,0.0,0.02,27.82,29.78,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,600.0,0.0,0.02,32.82,34.78,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,605.0,0.0,0.02,37.82,39.78,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,610.0,0.0,0.02,42.82,44.78,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,615.0,0.0,0.02,47.82,49.78,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,620.0,0.0,0.02,52.82,54.78,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,625.0,0.0,0.02,57.82,59.78,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,630.0,0.0,0.02,62.82,64.78,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,635.0,0.0,0.02,67.82,69.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,640.0,0.0,0.02,72.82,74.78,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,645.0,0.0,0.02,77.82,79.78,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,650.0,0.0,0.02,82.82,84.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,660.0,0.0,0.02,92.82,94.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,670.0,0.0,0.02,102.82,104.78,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,680.0,0.0,0.02,112.82,114.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:47.000000000",566.13,690.0,0.0,0.02,122.82,124.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,506.0,59.22,60.99,0.0,0.02,0.995,-0.003,0.0,4,0,0.0,19,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,507.0,58.22,60.0,0.0,0.02,0.995,-0.003,0.0,0,0,0.0,8,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,508.0,57.22,59.0,0.0,0.02,0.995,-0.003,0.0,1,0,0.0,11,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,509.0,56.22,58.0,0.0,0.02,0.995,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,510.0,55.22,56.99,0.0,0.02,0.995,-0.003,0.001,37,0,0.001,329,0,36.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,511.0,54.22,55.99,0.0,0.02,0.995,-0.003,0.001,3,0,0.001,5,0,0.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,512.0,53.22,54.99,0.0,0.02,0.995,-0.004,0.001,5,0,0.001,25,0,3.0000000000000004,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,513.0,52.22,54.0,0.0,0.02,0.994,-0.004,0.001,19,0,0.001,52,0,7.1000000000000005,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,514.0,51.22,53.0,0.0,0.02,0.994,-0.004,0.001,8,0,0.001,23,0,3.1,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,515.0,50.22,51.99,0.0,0.02,0.994,-0.004,0.001,187,0,0.001,1229,0,141.60000000000002,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,516.0,49.22,50.99,0.0,0.02,0.994,-0.004,0.001,1,0,0.001,21,0,2.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,517.0,48.22,49.99,0.0,0.02,0.994,-0.004,0.001,11,0,0.001,51,0,6.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,518.0,47.22,48.99,0.0,0.02,0.993,-0.005,0.001,20,0,0.001,44,0,6.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,519.0,46.22,47.99,0.0,0.02,0.993,-0.005,0.001,8,0,0.001,15,0,2.3,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,520.0,45.22,46.99,0.0,0.02,0.992,-0.006,0.001,26,0,0.001,391,5,41.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,521.0,44.22,46.0,0.0,0.02,0.991,-0.007,0.001,7,0,0.001,18,1,2.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,522.0,43.23,45.0,0.0,0.02,0.991,-0.007,0.001,3,0,0.001,46,0,4.9,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,523.0,42.23,43.99,0.0,0.02,0.991,-0.007,0.001,2,0,0.001,38,0,4.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,524.0,41.23,43.0,0.0,0.02,0.99,-0.008,0.001,15,0,0.001,32,0,4.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,525.0,40.23,42.0,0.0,0.02,0.99,-0.008,0.001,6,0,0.001,245,0,25.1,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,526.0,39.23,41.0,0.0,0.02,0.989,-0.009,0.002,1,0,0.002,23,1,4.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,527.0,38.23,40.0,0.0,0.02,0.988,-0.01,0.002,3,0,0.002,150,0,30.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,528.0,37.23,39.0,0.0,0.02,0.988,-0.01,0.002,24,0,0.002,31,0,11.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,529.0,36.23,38.0,0.0,0.02,0.987,-0.011,0.002,16,0,0.002,8,1,4.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,530.0,35.23,37.0,0.0,0.02,0.985,-0.013,0.002,13,0,0.002,398,6,82.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,531.0,34.23,36.0,0.0,0.02,0.984,-0.014,0.003,4,0,0.003,18,0,6.6000000000000005,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,532.0,33.23,35.0,0.0,0.02,0.982,-0.016,0.003,25,0,0.003,35,0,18.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,533.0,32.23,34.0,0.0,0.02,0.981,-0.017,0.003,4,0,0.003,15,0,5.699999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,534.0,31.23,33.0,0.0,0.03,0.979,-0.019,0.004,16,0,0.004,55,0,28.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,535.0,30.23,32.0,0.01,0.03,0.975,-0.023,0.004,59,0,0.004,16736,0,6718.000000000001,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,536.0,29.23,31.0,0.0,0.03,0.972,-0.026,0.005,10,0,0.005,40,0,25.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,537.0,28.23,30.0,0.0,0.03,0.968,-0.03,0.006,4,0,0.006,124,0,76.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,538.0,27.23,29.0,0.01,0.03,0.962,-0.036,0.006,22,0,0.006,210,4,139.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,539.0,26.23,28.0,0.01,0.03,0.958,-0.04,0.007,12,0,0.007,93,5,73.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,540.0,25.24,27.0,0.0,0.03,0.951,-0.047,0.008,63,0,0.008,176,1,191.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,541.0,24.24,26.0,0.0,0.03,0.943,-0.055,0.009,14,0,0.009,90,0,93.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,542.0,23.24,25.0,0.01,0.02,0.935,-0.063,0.011,31,0,0.011,66,2,106.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,543.0,22.53,24.0,0.01,0.03,0.924,-0.074,0.012,19,0,0.012,71,5,108.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,544.0,21.53,23.01,0.01,0.03,0.913,-0.085,0.014,186,0,0.014,62,3,347.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,545.0,20.54,22.02,0.02,0.03,0.9,-0.098,0.015,37,0,0.015,222,3,388.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,546.0,19.54,21.01,0.02,0.03,0.885,-0.113,0.017,88,0,0.017,83,5,290.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,547.0,18.55,20.02,0.03,0.04,0.869,-0.129,0.019,37,0,0.019,69,1,201.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,547.5,18.1,19.52,0.03,0.04,0.86,-0.138,0.02,10,0,0.02,71,5,162.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,548.0,17.55,19.02,0.03,0.05,0.851,-0.147,0.021,26,0,0.021,59,11,178.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,549.0,16.62,18.03,0.04,0.05,0.83,-0.168,0.023,45,0,0.023,294,8,779.6999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,550.0,16.0,16.71,0.05,0.06,0.808,-0.19,0.025,300,0,0.025,495,4,1987.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,551.0,15.01,15.72,0.06,0.08,0.784,-0.214,0.027,147,0,0.027,139,6,772.1999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,552.0,14.03,14.73,0.07,0.09,0.757,-0.241,0.029,63,0,0.029,82,2,420.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,552.5,13.54,14.24,0.08,0.1,0.744,-0.255,0.03,17,0,0.03,42,0,177.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,553.0,13.05,13.75,0.09,0.11,0.729,-0.269,0.031,1802,0,0.031,83,7,5843.5,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,554.0,12.08,12.77,0.11,0.13,0.698,-0.3,0.033,56,0,0.033,75,12,432.30000000000007,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,555.0,11.41,11.77,0.15,0.16,0.666,-0.332,0.035,137,4,0.035,335,17,1652.0000000000002,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,556.0,10.45,10.8,0.18,0.21,0.631,-0.367,0.036,45,0,0.036,118,2,586.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,557.0,9.51,9.85,0.23,0.25,0.595,-0.403,0.038,60,0,0.038,122,4,691.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,557.5,9.04,9.37,0.26,0.29,0.576,-0.422,0.038,16,0,0.038,46,4,235.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,558.0,8.58,8.9,0.3,0.33,0.557,-0.441,0.039,102,0,0.039,81,6,713.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,559.0,7.67,7.98,0.38,0.41,0.52,-0.478,0.047,87,0,0.047,90,8,831.9000000000001,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,560.0,6.79,7.08,0.48,0.52,0.473,-0.525,0.048,243,14,0.048,181,10,2035.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,561.0,5.94,6.21,0.62,0.66,0.425,-0.573,0.047,118,13,0.047,120,15,1118.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,562.0,5.12,5.37,0.79,0.84,0.376,-0.622,0.047,220,22,0.047,271,6,2307.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,562.5,4.73,4.96,0.89,0.94,0.352,-0.646,0.046,118,3,0.046,123,5,1108.6,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,563.0,4.35,4.57,1.0,1.05,0.328,-0.67,0.045,331,4,0.045,221,37,2484.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,564.0,3.62,3.82,1.25,1.31,0.282,-0.716,0.043,97,5,0.043,217,15,1350.1999999999998,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,565.0,3.0,3.07,1.56,1.62,0.237,-0.761,0.04,301,10,0.04,78,10,1516.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,566.0,2.38,2.44,1.93,2.0,0.196,-0.802,0.036,155,10,0.036,31,3,669.5999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,567.0,1.83,1.88,2.37,2.45,0.159,-0.839,0.032,149,10,0.032,48,6,630.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,567.5,1.58,1.63,2.63,2.7,0.143,-0.855,0.03,59,6,0.03,23,0,246.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,568.0,1.36,1.4,2.9,2.98,0.127,-0.871,0.028,166,7,0.028,52,0,610.3999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,569.0,0.97,1.01,3.44,3.67,0.1,-0.898,0.024,104,7,0.024,26,0,312.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,570.0,0.66,0.7,4.12,4.38,0.078,-0.92,0.02,217,21,0.02,35,0,504.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,571.0,0.44,0.47,4.87,5.18,0.061,-0.937,0.016,380,6,0.016,4,0,614.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,572.0,0.29,0.31,5.7,6.03,0.047,-0.951,0.013,357,11,0.013,12,0,479.7,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,572.5,0.23,0.25,6.14,6.48,0.043,-0.955,0.012,83,3,0.012,1,0,100.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,573.0,0.19,0.21,6.59,6.94,0.038,-0.96,0.011,99,7,0.011,25,0,136.39999999999998,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,574.0,0.12,0.14,7.51,7.88,0.032,-0.966,0.009,157,2,0.009,4,0,144.89999999999998,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,575.0,0.08,0.1,8.45,8.84,0.027,-0.971,0.008,141,3,0.008,15,0,124.80000000000004,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,576.0,0.05,0.07,9.42,9.82,0.023,-0.975,0.007,54,11,0.007,2,0,39.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,577.0,0.04,0.05,10.4,10.81,0.02,-0.978,0.006,56,0,0.006,1,0,34.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,578.0,0.03,0.04,11.13,12.08,0.015,-0.983,0.005,53,10,0.005,15,0,34.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,579.0,0.02,0.03,12.06,13.51,0.013,-0.985,0.004,17,1,0.004,2,0,7.600000000000001,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,580.0,0.01,0.03,13.05,14.41,0.011,-0.987,0.003,112,14,0.003,9,0,36.3,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,581.0,0.01,0.02,14.05,15.4,0.01,-0.988,0.003,135,0,0.003,5,0,42.00000000000001,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,582.0,0.01,0.02,14.77,16.41,0.008,-0.99,0.002,44,0,0.002,1,0,9.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,582.5,0.01,0.02,15.27,16.91,0.008,-0.99,0.002,7,0,0.002,0,0,1.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,583.0,0.01,0.02,16.04,17.41,0.008,-0.99,0.002,20,0,0.002,2,0,4.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,584.0,0.0,0.03,17.04,18.4,0.006,-0.992,0.002,10,0,0.002,0,0,2.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,585.0,0.0,0.03,18.04,19.39,0.006,-0.992,0.002,111,0,0.002,0,0,22.2,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,586.0,0.0,0.03,18.76,20.4,0.006,-0.992,0.002,4,0,0.002,5,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,587.0,0.0,0.03,19.76,21.4,0.006,-0.992,0.002,0,0,0.002,12,0,2.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,588.0,0.0,0.02,20.76,22.4,0.006,-0.992,0.001,18,0,0.001,0,0,1.8000000000000005,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,589.0,0.0,0.02,21.76,23.53,0.006,-0.992,0.001,40,0,0.001,0,0,4.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,590.0,0.0,0.02,23.03,24.4,0.004,-0.994,0.001,88,0,0.001,10,0,9.8,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,595.0,0.0,0.02,27.82,29.78,0.004,-0.994,0.001,19,0,0.001,23,0,4.199999999999999,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,600.0,0.0,0.02,32.82,34.78,0.002,-0.996,0.001,44,0,0.001,25,0,6.9,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,605.0,0.0,0.02,37.82,39.78,0.003,-0.995,0.001,38,0,0.001,3,0,4.1000000000000005,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,610.0,0.0,0.02,42.82,44.78,0.003,-0.995,0.001,36,0,0.001,8,0,4.4,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,615.0,0.0,0.02,47.82,49.78,0.003,-0.995,0.0,27,0,0.0,2,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,620.0,0.0,0.02,52.82,54.78,0.003,-0.996,0.0,9,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,625.0,0.0,0.02,57.82,59.78,0.002,-0.996,0.0,3,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,630.0,0.0,0.02,62.82,64.78,0.002,-0.996,0.0,17,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,635.0,0.0,0.02,67.82,69.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,640.0,0.0,0.02,72.82,74.78,0.002,-0.996,0.0,1,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,645.0,0.0,0.02,77.82,79.78,0.002,-0.996,0.0,2,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,650.0,0.0,0.02,82.82,84.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,660.0,0.0,0.02,92.82,94.78,0.002,-0.996,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,670.0,0.0,0.02,102.82,104.78,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,680.0,0.0,0.02,112.82,114.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:30:59.000000000",566.18,690.0,0.0,0.02,122.82,124.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,41475.30000000001]
["2025-05-02T09:31:11.000000000",566.25,506.0,59.19,61.64,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,507.0,58.2,60.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,508.0,57.2,59.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,509.0,56.2,58.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,510.0,55.2,57.64,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,511.0,54.2,56.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,512.0,53.2,55.64,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,513.0,52.2,54.64,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,514.0,51.2,53.64,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,515.0,50.2,52.64,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,516.0,49.2,51.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,517.0,48.2,50.64,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,518.0,47.2,49.64,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,519.0,46.2,48.64,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,520.0,45.2,47.64,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,521.0,44.2,46.64,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,522.0,43.2,45.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,523.0,42.2,44.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,524.0,41.2,43.64,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,525.0,40.2,42.64,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,526.0,39.2,41.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,527.0,38.2,40.64,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,528.0,37.2,39.64,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,529.0,36.2,38.64,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,530.0,35.2,37.64,0.0,0.02,0.998,-0.003,0.001,13,0,0.001,398,6,41.1,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,531.0,34.2,36.64,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,532.0,33.2,35.64,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,533.0,32.2,34.64,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,534.0,31.2,33.64,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,535.0,30.2,32.64,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,536.0,29.2,31.64,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,537.0,28.2,30.64,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,538.0,27.21,29.64,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,539.0,26.21,28.64,0.01,0.03,0.995,-0.006,0.001,12,0,0.001,93,5,10.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,540.0,25.21,27.64,0.0,0.03,0.995,-0.005,0.001,63,0,0.001,176,1,23.9,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,541.0,24.21,26.65,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,542.0,23.21,25.65,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,543.0,22.22,24.65,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,5,18.000000000000004,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,544.0,21.22,23.65,0.01,0.03,0.993,-0.007,0.002,186,0,0.002,62,3,49.6,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,545.0,20.23,22.65,0.01,0.04,0.992,-0.008,0.002,37,0,0.002,222,3,51.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,546.0,19.23,21.65,0.01,0.04,0.992,-0.008,0.003,88,0,0.003,83,5,51.3,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,547.0,18.24,20.66,0.02,0.05,0.988,-0.012,0.003,37,0,0.003,69,1,31.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,547.5,14.0,23.91,0.02,0.05,0.988,-0.012,0.004,10,0,0.004,71,5,32.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,548.0,17.25,19.66,0.02,0.05,0.987,-0.014,0.004,26,0,0.004,59,11,34.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,549.0,16.26,18.66,0.03,0.06,0.985,-0.015,0.005,45,0,0.005,294,8,169.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,550.0,15.27,17.67,0.04,0.07,0.983,-0.017,0.005,300,0,0.005,495,4,397.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,551.0,15.23,15.73,0.05,0.08,0.978,-0.022,0.007,147,0,0.007,139,6,200.2,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,552.0,14.25,14.75,0.07,0.1,0.973,-0.027,0.008,63,0,0.008,82,2,116.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,552.5,13.76,14.25,0.07,0.11,0.971,-0.029,0.009,17,0,0.009,42,0,53.1,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,553.0,13.27,13.76,0.08,0.12,0.967,-0.033,0.01,1802,0,0.01,83,8,1885.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,554.0,12.29,12.78,0.1,0.14,0.96,-0.04,0.012,56,0,0.012,75,12,157.20000000000002,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,555.0,11.33,11.81,0.13,0.17,0.95,-0.05,0.015,137,4,0.015,335,19,707.9999999999999,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,556.0,10.37,10.84,0.17,0.21,0.938,-0.062,0.018,45,0,0.018,118,2,293.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,557.0,9.43,9.89,0.22,0.27,0.921,-0.079,0.022,60,0,0.022,122,4,400.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,557.5,8.97,9.42,0.25,0.3,0.912,-0.088,0.024,16,0,0.024,46,4,148.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,558.0,8.5,8.95,0.27,0.33,0.903,-0.098,0.027,102,0,0.027,81,12,494.1,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,559.0,7.65,8.01,0.36,0.42,0.878,-0.122,0.032,87,0,0.032,90,8,566.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,560.0,6.76,7.11,0.45,0.53,0.847,-0.152,0.038,243,14,0.038,181,12,1611.2000000000005,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,561.0,5.9,6.24,0.59,0.66,0.811,-0.189,0.044,118,13,0.044,120,17,1047.1999999999998,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,562.0,5.07,5.41,0.77,0.84,0.768,-0.231,0.051,220,22,0.051,271,10,2504.0999999999995,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,562.5,4.69,5.0,0.87,0.94,0.744,-0.255,0.055,118,3,0.055,123,5,1325.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,563.0,4.29,4.6,0.96,1.05,0.718,-0.28,0.058,331,4,0.058,221,39,3201.6000000000004,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,564.0,3.58,3.84,1.22,1.31,0.661,-0.338,0.064,97,5,0.065,217,17,2031.3,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,565.0,2.89,3.14,1.52,1.62,0.597,-0.403,0.07,301,11,0.07,78,16,2653.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,566.0,2.29,2.5,1.89,1.99,0.526,-0.474,0.074,155,11,0.074,31,5,1376.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,567.0,1.79,1.89,2.31,2.52,0.452,-0.548,0.074,149,15,0.074,48,7,1457.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,567.5,1.54,1.64,2.55,2.79,0.414,-0.586,0.073,59,6,0.073,23,0,598.5999999999999,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,568.0,1.32,1.41,2.82,3.06,0.377,-0.624,0.072,166,7,0.073,52,0,1574.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,569.0,0.93,1.02,3.41,3.69,0.302,-0.699,0.068,104,7,0.069,26,0,886.6000000000001,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,570.0,0.63,0.71,4.09,4.41,0.232,-0.768,0.061,217,23,0.061,35,0,1537.2,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,571.0,0.41,0.48,4.85,5.2,0.17,-0.828,0.052,380,7,0.052,4,0,1996.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,572.0,0.26,0.32,5.68,6.06,0.121,-0.877,0.042,357,13,0.042,12,0,1549.8000000000002,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,572.5,0.21,0.26,6.1,6.5,0.101,-0.897,0.037,83,4,0.037,1,0,310.79999999999995,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,573.0,0.16,0.21,6.55,6.98,0.083,-0.914,0.032,99,7,0.032,25,0,396.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,574.0,0.1,0.14,7.47,7.9,0.057,-0.939,0.024,157,2,0.025,4,0,386.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,575.0,0.07,0.1,7.7,9.56,0.04,-0.958,0.018,141,4,0.018,15,0,280.79999999999995,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,576.0,0.04,0.07,8.66,10.55,0.03,-0.97,0.013,54,11,0.013,2,0,72.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,577.0,0.03,0.06,9.64,11.54,0.021,-0.979,0.01,56,0,0.01,1,0,57.00000000000001,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,578.0,0.02,0.05,10.41,12.82,0.016,-0.984,0.007,53,10,0.007,15,0,47.6,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,579.0,0.01,0.04,11.4,13.51,0.011,-0.989,0.005,17,1,0.005,2,0,9.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,580.0,0.01,0.03,12.39,14.67,0.01,-0.99,0.005,112,21,0.005,9,0,60.50000000000001,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,581.0,0.0,0.03,13.39,15.67,0.008,-0.994,0.004,135,0,0.003,5,0,55.50000000000001,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,582.0,0.0,0.03,14.38,16.67,0.007,-0.995,0.003,44,0,0.003,1,0,13.5,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,582.5,0.0,0.03,14.88,17.17,0.007,-0.995,0.003,7,0,0.002,0,0,2.1,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,583.0,0.0,0.02,15.38,17.67,0.007,-0.995,0.003,20,0,0.002,2,0,6.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,584.0,0.0,0.03,16.38,18.66,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,585.0,0.0,0.03,17.37,19.66,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,586.0,0.0,0.03,18.37,20.66,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,587.0,0.0,0.03,19.37,21.66,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,588.0,0.0,0.02,20.37,22.66,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,589.0,0.0,0.02,21.37,23.53,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,590.0,0.0,0.02,22.37,24.66,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,595.0,0.0,0.02,27.37,29.78,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,600.0,0.0,0.02,32.37,34.78,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,605.0,0.0,0.02,37.36,39.78,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,610.0,0.0,0.02,42.36,44.78,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,615.0,0.0,0.02,47.36,49.78,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,620.0,0.0,0.02,52.36,54.78,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,625.0,0.0,0.02,57.36,59.78,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,630.0,0.0,0.02,62.36,64.78,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,635.0,0.0,0.02,67.36,69.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,640.0,0.0,0.02,72.36,74.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,645.0,0.0,0.02,77.36,79.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,650.0,0.0,0.02,82.36,84.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,660.0,0.0,0.02,92.36,94.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,670.0,0.0,0.02,102.36,104.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,680.0,0.0,0.02,112.36,114.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:11.000000000",566.25,690.0,0.0,0.02,122.36,124.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34829.00000000001]
["2025-05-02T09:31:23.000000000",566.25,506.0,60.4,60.43,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,19,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,507.0,59.4,59.43,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,508.0,58.4,58.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,509.0,57.4,57.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,510.0,56.4,56.43,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,511.0,55.4,55.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,512.0,54.4,54.43,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,513.0,53.4,53.43,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,514.0,52.4,52.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,515.0,51.4,51.43,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,516.0,50.4,50.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,517.0,49.4,49.43,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,518.0,48.4,48.43,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,519.0,47.4,47.43,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,520.0,46.4,46.43,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,521.0,45.4,45.43,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,522.0,44.4,44.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,523.0,41.45,45.33,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,524.0,42.41,42.44,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,525.0,41.41,41.44,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,526.0,40.41,40.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,527.0,39.41,39.44,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,528.0,38.41,38.44,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,529.0,37.41,37.44,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,530.0,36.41,36.44,0.0,0.02,0.998,-0.003,0.001,13,0,0.001,398,6,41.1,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,531.0,35.41,35.44,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,532.0,34.41,34.44,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,533.0,33.41,33.44,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,534.0,32.41,32.44,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,535.0,31.41,31.44,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,536.0,30.41,30.44,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,537.0,29.41,29.44,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,538.0,28.41,28.44,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,539.0,27.41,27.44,0.01,0.03,0.995,-0.006,0.001,12,0,0.001,93,5,10.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,540.0,24.46,28.33,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,541.0,25.42,25.45,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,542.0,24.42,24.45,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,543.0,23.42,23.45,0.01,0.03,0.993,-0.008,0.002,19,0,0.002,71,5,18.000000000000004,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,544.0,22.42,22.45,0.01,0.03,0.992,-0.008,0.002,186,0,0.002,62,3,49.6,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,545.0,21.43,21.46,0.01,0.04,0.992,-0.008,0.002,37,0,0.002,222,3,51.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,546.0,20.43,20.46,0.01,0.04,0.99,-0.01,0.003,88,0,0.003,83,5,51.3,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,547.0,19.44,19.46,0.02,0.05,0.989,-0.012,0.003,37,0,0.003,69,1,31.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,547.5,18.94,18.97,0.02,0.05,0.988,-0.012,0.004,10,0,0.004,71,5,32.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,548.0,18.44,18.47,0.02,0.05,0.987,-0.014,0.004,26,0,0.004,59,11,34.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,549.0,17.45,17.48,0.03,0.06,0.985,-0.015,0.005,45,0,0.005,294,9,169.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,550.0,16.46,16.49,0.04,0.07,0.981,-0.019,0.006,300,0,0.006,495,5,477.00000000000006,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,551.0,15.47,15.5,0.05,0.08,0.978,-0.024,0.007,147,0,0.007,139,6,200.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,552.0,14.48,14.51,0.07,0.1,0.971,-0.029,0.009,63,0,0.009,82,2,130.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,552.5,13.99,14.02,0.07,0.1,0.969,-0.031,0.009,17,0,0.009,42,0,53.1,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,553.0,13.5,13.53,0.08,0.11,0.966,-0.034,0.01,1802,0,0.01,83,8,1885.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,554.0,12.52,12.55,0.1,0.14,0.959,-0.041,0.012,56,0,0.012,75,12,157.20000000000002,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,555.0,11.55,11.58,0.13,0.17,0.949,-0.052,0.015,137,4,0.015,335,21,707.9999999999999,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,556.0,10.59,10.62,0.16,0.21,0.938,-0.064,0.018,45,0,0.018,118,3,293.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,557.0,9.64,9.67,0.21,0.26,0.921,-0.079,0.022,60,0,0.022,122,4,400.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,557.5,9.17,9.19,0.24,0.3,0.911,-0.089,0.024,16,0,0.024,46,6,148.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,558.0,8.7,8.73,0.27,0.33,0.902,-0.098,0.027,102,0,0.027,81,12,494.1,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,559.0,7.78,7.81,0.35,0.42,0.878,-0.122,0.032,87,0,0.032,90,9,566.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,560.0,6.89,6.91,0.45,0.52,0.848,-0.152,0.038,243,14,0.038,181,21,1611.2000000000005,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,561.0,6.01,6.06,0.59,0.65,0.812,-0.189,0.045,118,14,0.045,120,17,1071.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,562.0,5.18,5.23,0.75,0.83,0.769,-0.231,0.052,220,23,0.052,271,11,2553.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,562.5,4.78,4.82,0.85,0.94,0.745,-0.255,0.055,118,3,0.055,123,12,1325.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,563.0,4.39,4.44,0.96,1.05,0.718,-0.282,0.058,331,6,0.058,221,44,3201.6000000000004,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,564.0,3.65,3.69,1.22,1.31,0.66,-0.34,0.065,97,5,0.065,217,27,2041.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,565.0,2.96,3.0,1.53,1.62,0.596,-0.404,0.071,301,12,0.071,78,18,2690.9,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,566.0,2.33,2.38,1.9,2.0,0.524,-0.476,0.075,155,13,0.075,31,6,1395.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,567.0,1.76,1.84,2.36,2.41,0.449,-0.551,0.075,149,17,0.075,48,9,1477.4999999999998,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,567.5,1.51,1.6,2.61,2.66,0.411,-0.589,0.074,59,8,0.074,23,0,606.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,568.0,1.28,1.38,2.89,2.93,0.371,-0.629,0.074,166,10,0.074,52,0,1613.1999999999998,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,569.0,0.9,0.99,3.5,3.55,0.297,-0.704,0.069,104,7,0.069,26,0,897.0000000000001,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,570.0,0.6,0.68,4.2,4.24,0.227,-0.773,0.061,217,29,0.061,35,0,1537.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,571.0,0.39,0.46,4.98,5.02,0.167,-0.834,0.052,380,9,0.052,4,0,1996.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,572.0,0.24,0.3,5.83,5.88,0.118,-0.883,0.041,357,14,0.041,12,0,1512.9,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,572.5,0.19,0.25,6.28,6.31,0.1,-0.902,0.037,83,5,0.036,1,0,310.7,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,573.0,0.15,0.2,6.74,6.77,0.081,-0.92,0.032,99,8,0.031,25,0,394.3,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,574.0,0.09,0.13,7.68,7.71,0.055,-0.944,0.023,157,2,0.024,4,0,370.7,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,575.0,0.07,0.09,8.64,8.67,0.04,-0.958,0.018,141,4,0.018,15,0,280.79999999999995,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,576.0,0.04,0.07,9.62,9.65,0.028,-0.97,0.013,54,11,0.013,2,0,72.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,577.0,0.03,0.06,10.61,10.64,0.023,-0.979,0.01,56,0,0.01,1,0,57.00000000000001,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,578.0,0.02,0.05,11.6,11.63,0.018,-0.982,0.008,53,10,0.008,15,1,54.400000000000006,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,579.0,0.01,0.04,12.59,12.62,0.013,-0.987,0.006,17,1,0.006,2,0,11.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,580.0,0.01,0.03,13.59,13.62,0.01,-0.99,0.005,112,21,0.005,9,0,60.50000000000001,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,581.0,0.0,0.03,14.58,14.61,0.008,-0.992,0.004,135,0,0.004,5,0,56.00000000000001,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,582.0,0.0,0.03,15.58,15.61,0.007,-0.993,0.003,44,0,0.003,1,0,13.5,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,582.5,0.0,0.02,16.08,16.11,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,583.0,0.0,0.02,16.58,16.61,0.007,-0.995,0.003,20,0,0.002,2,0,6.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,584.0,0.0,0.03,17.58,17.61,0.007,-0.994,0.003,10,0,0.003,0,0,3.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,585.0,0.0,0.03,18.58,18.6,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,586.0,0.0,0.03,19.58,19.6,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,587.0,0.0,0.03,20.57,20.6,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,588.0,0.0,0.02,21.57,21.6,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,589.0,0.0,0.02,22.57,22.6,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,590.0,0.0,0.02,23.57,23.6,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,595.0,0.0,0.02,28.57,28.6,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,600.0,0.0,0.02,33.57,33.6,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,605.0,0.0,0.02,38.57,38.6,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,610.0,0.0,0.02,43.57,43.6,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,615.0,0.0,0.02,48.57,48.6,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,620.0,0.0,0.02,53.57,53.6,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,625.0,0.0,0.02,58.57,58.6,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,630.0,0.0,0.02,63.57,63.6,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,635.0,0.0,0.02,68.57,68.6,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,640.0,0.0,0.02,73.57,73.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,645.0,0.0,0.02,78.57,78.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,650.0,0.0,0.02,83.57,83.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,660.0,0.0,0.02,93.57,93.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,670.0,0.0,0.02,103.57,103.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,680.0,0.0,0.02,113.57,113.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:23.000000000",566.25,690.0,0.0,0.02,123.57,123.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35092.40000000001]
["2025-05-02T09:31:35.000000000",566.54,506.0,58.43,62.58,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,507.0,57.43,61.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,508.0,56.43,60.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,509.0,55.43,59.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,510.0,54.43,58.58,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,511.0,53.43,57.58,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,512.0,52.43,56.58,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,513.0,51.43,55.58,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,514.0,50.43,54.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,515.0,49.43,53.58,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,516.0,48.43,52.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,517.0,47.43,51.58,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,518.0,46.43,50.58,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,519.0,45.43,49.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,520.0,44.43,48.58,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,521.0,43.43,47.58,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,522.0,42.43,46.58,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,523.0,41.43,45.58,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,524.0,40.43,44.58,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,525.0,39.43,43.58,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,526.0,38.44,42.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,527.0,37.44,41.58,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,528.0,36.44,40.58,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,529.0,35.44,39.58,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,530.0,34.44,38.58,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,6,41.1,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,531.0,33.44,37.58,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,532.0,32.44,36.58,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,533.0,31.44,35.58,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,534.0,30.44,34.58,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,535.0,29.44,33.58,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,536.0,28.44,32.58,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,537.0,27.44,31.58,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,538.0,26.44,30.58,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,539.0,25.44,29.58,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,540.0,24.45,28.58,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,541.0,23.45,27.58,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,542.0,22.45,26.58,0.01,0.02,0.994,-0.006,0.002,31,0,0.002,66,2,19.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,543.0,21.46,25.59,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,5,18.000000000000004,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,544.0,20.46,24.59,0.01,0.03,0.993,-0.007,0.002,186,0,0.002,62,3,49.6,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,545.0,19.47,23.58,0.02,0.03,0.991,-0.009,0.003,37,0,0.003,222,3,77.7,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,546.0,18.48,22.59,0.02,0.03,0.99,-0.01,0.003,88,0,0.003,83,5,51.3,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,547.0,17.48,21.59,0.03,0.04,0.989,-0.012,0.003,37,0,0.003,69,1,31.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,547.5,14.0,23.92,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,71,5,32.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,548.0,16.49,20.59,0.03,0.05,0.987,-0.014,0.004,26,0,0.004,59,11,34.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,549.0,15.51,19.59,0.04,0.05,0.983,-0.017,0.005,45,0,0.005,294,9,169.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,550.0,14.52,18.0,0.05,0.06,0.981,-0.02,0.006,300,0,0.006,495,5,477.00000000000006,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,551.0,15.16,15.98,0.06,0.07,0.977,-0.024,0.007,147,0,0.007,139,6,200.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,552.0,14.17,14.99,0.08,0.09,0.97,-0.03,0.009,63,0,0.009,82,2,130.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,552.5,13.68,14.49,0.08,0.1,0.97,-0.031,0.009,17,0,0.009,42,0,53.1,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,553.0,13.19,14.0,0.09,0.11,0.967,-0.034,0.01,1802,0,0.01,83,8,1885.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,554.0,12.22,13.02,0.11,0.13,0.959,-0.042,0.012,56,0,0.012,75,12,157.20000000000002,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,555.0,11.56,11.94,0.14,0.16,0.95,-0.052,0.015,137,4,0.015,335,21,707.9999999999999,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,556.0,10.6,10.97,0.17,0.19,0.938,-0.063,0.018,45,0,0.018,118,4,293.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,557.0,9.65,10.01,0.22,0.24,0.924,-0.077,0.022,60,0,0.022,122,4,400.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,557.5,9.18,9.53,0.25,0.27,0.915,-0.086,0.024,16,0,0.024,46,6,148.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,558.0,8.72,9.06,0.28,0.3,0.905,-0.098,0.026,102,0,0.026,81,13,475.7999999999999,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,559.0,7.8,8.13,0.36,0.38,0.88,-0.12,0.031,87,0,0.031,90,9,548.7,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,560.0,6.91,7.22,0.46,0.49,0.851,-0.148,0.037,243,14,0.037,181,26,1568.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,561.0,6.05,6.34,0.58,0.62,0.815,-0.182,0.044,118,15,0.043,120,21,1035.1999999999998,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,562.0,5.22,5.48,0.74,0.78,0.773,-0.223,0.051,220,27,0.05,271,11,2477.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,562.5,4.82,5.07,0.84,0.88,0.75,-0.247,0.054,118,3,0.054,123,12,1301.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,563.0,4.44,4.68,0.94,0.98,0.724,-0.272,0.058,331,6,0.057,221,46,3179.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,564.0,3.7,3.9,1.18,1.23,0.668,-0.328,0.064,97,6,0.064,217,30,2009.6,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,565.0,3.08,3.15,1.48,1.54,0.604,-0.392,0.07,301,16,0.069,78,19,2645.2000000000003,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,566.0,2.44,2.51,1.84,1.9,0.533,-0.467,0.075,155,20,0.075,31,16,1395.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,567.0,1.87,1.93,2.26,2.33,0.458,-0.542,0.074,149,18,0.074,48,9,1457.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,567.5,1.62,1.68,2.51,2.58,0.421,-0.579,0.074,59,8,0.073,23,0,604.5,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,568.0,1.39,1.44,2.77,2.85,0.383,-0.617,0.073,166,10,0.073,52,1,1591.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,569.0,0.99,1.03,3.29,3.52,0.307,-0.693,0.069,104,7,0.069,26,0,897.0000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,570.0,0.68,0.71,3.96,4.23,0.235,-0.764,0.062,217,54,0.062,35,0,1562.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,571.0,0.45,0.48,4.7,5.01,0.173,-0.825,0.053,380,11,0.053,4,0,2035.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,572.0,0.29,0.31,5.53,5.87,0.121,-0.876,0.042,357,14,0.043,12,0,1551.0000000000002,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,572.5,0.23,0.25,5.96,6.31,0.102,-0.895,0.038,83,5,0.038,1,0,319.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,573.0,0.18,0.2,6.41,6.77,0.084,-0.912,0.033,99,8,0.033,25,0,409.2000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,574.0,0.12,0.13,7.34,7.72,0.059,-0.94,0.024,157,2,0.025,4,0,386.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,575.0,0.08,0.09,8.29,8.68,0.042,-0.958,0.018,141,9,0.018,15,0,280.79999999999995,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,576.0,0.05,0.07,9.26,9.66,0.031,-0.969,0.014,54,15,0.014,2,0,78.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,577.0,0.04,0.05,10.25,10.65,0.021,-0.975,0.01,56,0,0.011,1,0,57.10000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,578.0,0.03,0.04,9.47,13.59,0.016,-0.98,0.008,53,10,0.009,15,1,55.89999999999999,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,579.0,0.02,0.03,10.46,14.58,0.013,-0.985,0.006,17,1,0.007,2,0,11.6,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,580.0,0.01,0.03,11.46,15.58,0.01,-0.99,0.005,112,21,0.005,9,0,60.50000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,581.0,0.01,0.02,12.45,16.58,0.01,-0.992,0.004,135,2,0.004,5,0,56.00000000000001,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,582.0,0.01,0.02,13.44,17.58,0.009,-0.993,0.004,44,0,0.003,1,0,17.9,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,582.5,0.01,0.02,13.94,18.08,0.009,-0.993,0.004,7,0,0.003,0,0,2.8000000000000003,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,583.0,0.01,0.02,14.44,18.58,0.005,-0.993,0.002,20,0,0.003,2,0,4.6,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,584.0,0.0,0.03,15.43,19.58,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,585.0,0.0,0.03,16.43,20.58,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,586.0,0.0,0.03,17.43,21.58,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,587.0,0.0,0.03,18.43,22.58,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,588.0,0.0,0.02,19.43,23.58,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,589.0,0.0,0.02,20.43,24.58,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,590.0,0.0,0.02,21.43,25.58,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,595.0,0.0,0.02,26.42,30.57,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,600.0,0.0,0.02,31.42,35.57,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,605.0,0.0,0.02,36.42,40.57,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,610.0,0.0,0.02,41.42,45.57,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,615.0,0.0,0.02,46.42,50.57,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,620.0,0.0,0.02,51.42,55.57,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,625.0,0.0,0.02,56.42,60.57,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,630.0,0.0,0.02,61.42,65.57,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,635.0,0.0,0.02,66.42,70.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,640.0,0.0,0.02,71.42,75.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,645.0,0.0,0.02,76.42,80.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,650.0,0.0,0.02,81.42,85.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,660.0,0.0,0.02,91.42,95.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,670.0,0.0,0.02,101.42,105.57,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,680.0,0.0,0.02,111.42,115.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:35.000000000",566.54,690.0,0.0,0.02,121.42,125.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,506.0,58.9,62.91,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,507.0,57.9,61.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,508.0,56.9,60.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,509.0,55.91,59.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,510.0,54.91,58.91,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,511.0,53.91,57.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,512.0,52.91,56.91,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,513.0,51.91,55.91,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,514.0,50.91,54.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,515.0,49.91,53.91,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,516.0,48.91,52.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,517.0,47.91,51.91,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,518.0,46.91,50.91,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,519.0,45.91,49.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,520.0,44.91,48.91,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,521.0,43.91,47.91,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,522.0,42.91,46.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,523.0,41.91,45.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,524.0,40.91,44.91,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,525.0,39.91,43.91,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,526.0,38.91,42.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,527.0,37.91,41.91,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,528.0,36.91,40.91,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,529.0,35.91,39.91,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,530.0,34.91,38.91,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,6,41.1,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,531.0,33.91,37.91,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,532.0,32.91,36.91,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,533.0,31.91,35.91,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,534.0,30.91,34.91,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,535.0,29.91,33.91,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,536.0,28.91,32.91,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,537.0,27.92,31.91,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,538.0,26.92,30.91,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,539.0,25.92,29.91,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,540.0,24.92,28.91,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,541.0,23.92,27.91,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,542.0,22.93,26.91,0.0,0.03,0.994,-0.006,0.002,31,0,0.002,66,2,19.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,543.0,21.93,25.91,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,5,18.000000000000004,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,544.0,20.94,24.91,0.01,0.03,0.993,-0.007,0.002,186,0,0.002,62,3,49.6,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,545.0,19.94,23.91,0.02,0.03,0.991,-0.009,0.003,37,0,0.003,222,3,77.7,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,546.0,18.95,22.91,0.02,0.03,0.99,-0.01,0.003,88,0,0.003,83,5,51.3,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,547.0,17.96,21.92,0.02,0.04,0.989,-0.012,0.003,37,0,0.003,69,1,31.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,547.5,14.44,24.0,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,71,5,32.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,548.0,16.97,20.92,0.03,0.04,0.987,-0.014,0.004,26,0,0.004,59,11,34.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,549.0,15.98,19.92,0.04,0.05,0.983,-0.017,0.005,45,0,0.005,294,9,169.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,550.0,14.99,18.0,0.05,0.06,0.981,-0.02,0.006,300,0,0.006,495,5,477.00000000000006,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,551.0,15.63,16.3,0.06,0.07,0.977,-0.024,0.007,147,0,0.007,139,6,200.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,552.0,14.64,15.31,0.07,0.08,0.97,-0.03,0.009,63,0,0.009,82,3,130.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,552.5,14.15,14.82,0.08,0.09,0.97,-0.031,0.009,17,0,0.009,42,0,53.1,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,553.0,13.66,14.33,0.08,0.1,0.967,-0.034,0.01,1802,0,0.01,83,9,1885.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,554.0,12.68,13.35,0.1,0.12,0.959,-0.042,0.012,56,0,0.012,75,12,157.20000000000002,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,555.0,11.71,12.37,0.13,0.15,0.95,-0.052,0.015,137,4,0.015,335,21,707.9999999999999,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,556.0,10.89,11.26,0.16,0.18,0.938,-0.063,0.018,45,0,0.018,118,4,293.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,557.0,9.94,10.3,0.2,0.23,0.924,-0.077,0.022,60,0,0.022,122,4,400.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,557.5,9.47,9.82,0.23,0.26,0.915,-0.086,0.024,16,0,0.024,46,7,148.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,558.0,9.0,9.35,0.26,0.29,0.905,-0.098,0.026,102,0,0.026,81,13,475.7999999999999,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,559.0,8.09,8.41,0.33,0.36,0.88,-0.12,0.031,87,0,0.031,90,9,548.7,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,560.0,7.19,7.5,0.42,0.45,0.851,-0.148,0.037,243,16,0.037,181,42,1568.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,561.0,6.32,6.61,0.55,0.58,0.815,-0.182,0.044,118,15,0.043,120,21,1035.1999999999998,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,562.0,5.48,5.75,0.69,0.73,0.773,-0.223,0.051,220,27,0.05,271,13,2477.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,562.5,5.08,5.33,0.78,0.82,0.75,-0.247,0.054,118,3,0.054,123,12,1301.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,563.0,4.68,4.85,0.88,0.92,0.724,-0.272,0.058,331,6,0.057,221,46,3179.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,564.0,3.93,4.14,1.11,1.16,0.668,-0.328,0.064,97,11,0.064,217,30,2009.6,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,565.0,3.28,3.35,1.39,1.44,0.604,-0.392,0.07,301,16,0.069,78,19,2645.2000000000003,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,566.0,2.62,2.69,1.73,1.78,0.533,-0.467,0.075,155,20,0.075,31,17,1395.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,567.0,2.04,2.09,2.13,2.19,0.458,-0.542,0.074,149,19,0.074,48,10,1457.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,567.5,1.77,1.82,2.36,2.43,0.421,-0.579,0.074,59,8,0.073,23,0,604.5,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,568.0,1.52,1.57,2.61,2.68,0.383,-0.617,0.073,166,10,0.073,52,1,1591.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,569.0,1.1,1.14,3.11,3.32,0.307,-0.693,0.069,104,7,0.069,26,0,897.0000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,570.0,0.76,0.8,3.74,4.0,0.235,-0.764,0.062,217,55,0.062,35,0,1562.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,571.0,0.5,0.53,4.47,4.76,0.173,-0.825,0.053,380,11,0.053,4,0,2035.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,572.0,0.32,0.35,5.27,5.6,0.121,-0.876,0.042,357,14,0.043,12,0,1551.0000000000002,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,572.5,0.26,0.28,5.7,6.04,0.102,-0.895,0.038,83,5,0.038,1,0,319.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,573.0,0.21,0.23,6.14,6.49,0.084,-0.912,0.033,99,8,0.033,25,0,409.2000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,574.0,0.13,0.15,7.05,7.42,0.059,-0.94,0.024,157,2,0.025,4,0,386.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,575.0,0.08,0.1,8.0,8.38,0.042,-0.958,0.018,141,9,0.018,15,0,280.79999999999995,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,576.0,0.06,0.07,8.97,9.36,0.031,-0.969,0.014,54,15,0.014,2,0,78.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,577.0,0.04,0.06,9.95,10.34,0.021,-0.975,0.01,56,0,0.011,1,0,57.10000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,578.0,0.03,0.04,10.94,11.33,0.016,-0.98,0.008,53,10,0.009,15,1,55.89999999999999,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,579.0,0.02,0.04,10.14,14.11,0.013,-0.985,0.006,17,1,0.007,2,0,11.6,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,580.0,0.02,0.03,11.13,15.11,0.01,-0.99,0.005,112,29,0.005,9,0,60.50000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,581.0,0.01,0.03,12.12,16.11,0.01,-0.992,0.004,135,2,0.004,5,0,56.00000000000001,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,582.0,0.01,0.02,13.12,17.11,0.009,-0.993,0.004,44,0,0.003,1,0,17.9,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,582.5,0.01,0.02,13.61,17.61,0.009,-0.993,0.004,7,0,0.003,0,0,2.8000000000000003,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,583.0,0.01,0.02,14.11,18.1,0.005,-0.993,0.002,20,7,0.003,2,0,4.6,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,584.0,0.0,0.03,15.11,19.1,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,585.0,0.0,0.03,16.11,20.1,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,586.0,0.0,0.03,17.1,21.1,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,587.0,0.0,0.03,18.1,22.1,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,588.0,0.0,0.02,19.1,23.1,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,589.0,0.0,0.02,20.1,24.1,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,590.0,0.0,0.02,21.1,25.1,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,595.0,0.0,0.02,26.1,30.1,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,600.0,0.0,0.02,31.1,35.1,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,605.0,0.0,0.02,36.1,40.1,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,610.0,0.0,0.02,41.09,45.1,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,615.0,0.0,0.02,46.09,50.1,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,620.0,0.0,0.02,51.09,55.1,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,625.0,0.0,0.02,56.09,60.1,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,630.0,0.0,0.02,61.09,65.1,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,635.0,0.0,0.02,66.09,70.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,640.0,0.0,0.02,71.09,75.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,645.0,0.0,0.02,76.09,80.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,650.0,0.0,0.02,81.09,85.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,660.0,0.0,0.02,91.09,95.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,670.0,0.0,0.02,101.09,105.1,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,680.0,0.0,0.02,111.09,115.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:46.000000000",566.67,690.0,0.0,0.02,121.09,125.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34922.40000000001]
["2025-05-02T09:31:58.000000000",566.75,506.0,58.87,62.91,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,19,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,507.0,57.87,61.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,508.0,56.87,60.91,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,11,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,509.0,55.87,59.91,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,9,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,510.0,54.87,58.91,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,511.0,53.87,57.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,512.0,52.87,56.91,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,513.0,51.87,55.91,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,514.0,50.87,54.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,515.0,49.88,53.91,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,516.0,48.88,52.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,517.0,47.88,51.91,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,518.0,46.88,50.91,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,519.0,45.88,49.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,520.0,44.88,48.91,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,521.0,43.88,47.91,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,522.0,42.88,46.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,523.0,41.88,45.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,524.0,40.88,44.91,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,525.0,39.88,43.91,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,526.0,38.88,42.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,527.0,37.88,41.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,528.0,36.88,40.91,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,529.0,35.88,39.91,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34447.9]
["2025-05-02T09:31:58.000000000",566.75,530.0,34.88,38.91,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,6,41.1,34447.9]
["2025-05-02T09:31:58.000000000",566.75,531.0,33.88,37.91,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,532.0,32.88,36.91,0.0,0.02,0.998,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,533.0,31.88,35.91,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,15,0,1.9,34447.9]
["2025-05-02T09:31:58.000000000",566.75,534.0,30.88,34.91,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34447.9]
["2025-05-02T09:31:58.000000000",566.75,535.0,29.88,33.91,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34447.9]
["2025-05-02T09:31:58.000000000",566.75,536.0,28.88,32.91,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,537.0,27.88,31.91,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,538.0,26.89,30.91,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,539.0,25.89,29.91,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,540.0,24.89,28.91,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,34447.9]
["2025-05-02T09:31:58.000000000",566.75,541.0,23.89,27.91,0.0,0.03,0.996,-0.005,0.001,14,0,0.001,90,0,10.4,34447.9]
["2025-05-02T09:31:58.000000000",566.75,542.0,22.9,26.91,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,34447.9]
["2025-05-02T09:31:58.000000000",566.75,543.0,21.9,25.91,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,5,18.000000000000004,34447.9]
["2025-05-02T09:31:58.000000000",566.75,544.0,20.9,24.91,0.01,0.03,0.994,-0.007,0.002,186,0,0.002,62,3,49.6,34447.9]
["2025-05-02T09:31:58.000000000",566.75,545.0,19.91,23.91,0.01,0.04,0.992,-0.008,0.002,37,0,0.002,222,3,51.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,546.0,18.92,22.91,0.01,0.04,0.992,-0.008,0.003,88,0,0.003,83,5,51.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,547.0,17.93,21.92,0.02,0.05,0.99,-0.01,0.003,37,20,0.003,69,1,31.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,547.5,14.44,24.0,0.02,0.05,0.989,-0.012,0.003,10,0,0.003,71,5,24.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,548.0,16.94,20.92,0.02,0.05,0.988,-0.012,0.004,26,0,0.004,59,11,34.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,549.0,15.95,19.92,0.03,0.06,0.985,-0.015,0.005,45,0,0.005,294,11,169.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,550.0,14.96,18.0,0.04,0.07,0.982,-0.018,0.005,300,0,0.005,495,5,397.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,551.0,15.6,16.3,0.05,0.08,0.978,-0.022,0.007,147,0,0.007,139,6,200.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,552.0,14.61,15.31,0.06,0.1,0.975,-0.026,0.008,63,0,0.008,82,3,116.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,552.5,14.12,14.82,0.07,0.1,0.973,-0.027,0.008,17,0,0.008,42,0,47.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,553.0,13.63,14.33,0.08,0.12,0.969,-0.031,0.009,1802,0,0.009,83,9,1696.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,554.0,12.66,13.35,0.1,0.14,0.963,-0.037,0.011,56,0,0.011,75,19,144.1,34447.9]
["2025-05-02T09:31:58.000000000",566.75,555.0,11.69,12.37,0.13,0.17,0.953,-0.047,0.014,137,4,0.014,335,21,660.8000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,556.0,10.68,11.42,0.16,0.21,0.943,-0.057,0.016,45,0,0.016,118,4,260.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,557.0,9.36,10.35,0.2,0.26,0.929,-0.071,0.02,60,0,0.02,122,4,364.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,557.5,8.89,10.36,0.23,0.29,0.921,-0.079,0.022,16,0,0.022,46,7,136.39999999999998,34447.9]
["2025-05-02T09:31:58.000000000",566.75,558.0,8.44,9.4,0.27,0.32,0.912,-0.088,0.024,102,0,0.024,81,13,439.19999999999993,34447.9]
["2025-05-02T09:31:58.000000000",566.75,559.0,7.91,8.54,0.33,0.4,0.89,-0.11,0.029,87,0,0.029,90,9,513.3000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,560.0,7.03,7.95,0.43,0.5,0.864,-0.136,0.035,243,16,0.035,181,46,1484.0000000000002,34447.9]
["2025-05-02T09:31:58.000000000",566.75,561.0,6.15,7.05,0.55,0.63,0.83,-0.169,0.041,118,15,0.041,120,22,975.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,562.0,5.31,6.14,0.71,0.79,0.791,-0.208,0.048,220,27,0.048,271,17,2356.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,562.5,4.91,5.7,0.78,0.9,0.769,-0.23,0.052,118,3,0.051,123,12,1240.9,34447.9]
["2025-05-02T09:31:58.000000000",566.75,563.0,4.52,5.27,0.9,1.0,0.745,-0.254,0.055,331,8,0.055,221,46,3036.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,564.0,3.77,4.25,1.12,1.24,0.692,-0.307,0.062,97,11,0.062,217,31,1946.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,565.0,3.1,3.38,1.42,1.52,0.63,-0.368,0.069,301,16,0.068,78,19,2607.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,566.0,2.47,2.72,1.77,1.87,0.561,-0.439,0.074,155,20,0.074,31,17,1376.4,34447.9]
["2025-05-02T09:31:58.000000000",566.75,567.0,1.95,2.06,2.16,2.32,0.487,-0.513,0.073,149,40,0.073,48,10,1438.1,34447.9]
["2025-05-02T09:31:58.000000000",566.75,567.5,1.7,1.79,2.34,2.6,0.45,-0.55,0.074,59,8,0.074,23,0,606.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,568.0,1.46,1.55,2.59,2.86,0.411,-0.589,0.074,166,18,0.074,52,1,1613.1999999999998,34447.9]
["2025-05-02T09:31:58.000000000",566.75,569.0,1.04,1.13,2.8,3.45,0.335,-0.666,0.071,104,12,0.072,26,0,925.6,34447.9]
["2025-05-02T09:31:58.000000000",566.75,570.0,0.71,0.79,3.39,4.13,0.262,-0.739,0.066,217,58,0.066,35,0,1663.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,571.0,0.46,0.54,4.47,4.9,0.195,-0.806,0.057,380,11,0.057,4,0,2188.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,572.0,0.29,0.36,5.16,5.73,0.14,-0.861,0.047,357,14,0.047,12,0,1734.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,572.5,0.25,0.29,5.34,6.17,0.117,-0.883,0.042,83,5,0.041,1,0,352.7,34447.9]
["2025-05-02T09:31:58.000000000",566.75,573.0,0.18,0.23,6.18,6.65,0.099,-0.905,0.037,99,8,0.036,25,0,456.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,574.0,0.11,0.16,6.5,7.59,0.067,-0.933,0.027,157,2,0.027,4,0,434.69999999999993,34447.9]
["2025-05-02T09:31:58.000000000",566.75,575.0,0.07,0.11,7.4,9.22,0.046,-0.955,0.02,141,9,0.02,15,0,311.99999999999994,34447.9]
["2025-05-02T09:31:58.000000000",566.75,576.0,0.05,0.08,8.36,10.22,0.033,-0.967,0.015,54,15,0.015,2,0,84.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,577.0,0.03,0.06,9.33,11.21,0.026,-0.976,0.012,56,0,0.011,1,20,68.30000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,578.0,0.02,0.05,10.31,12.2,0.018,-0.982,0.009,53,10,0.009,15,1,61.2,34447.9]
["2025-05-02T09:31:58.000000000",566.75,579.0,0.01,0.04,10.12,14.14,0.015,-0.985,0.007,17,1,0.007,2,0,13.3,34447.9]
["2025-05-02T09:31:58.000000000",566.75,580.0,0.01,0.04,11.11,15.14,0.012,-0.988,0.006,112,29,0.006,9,0,72.60000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,581.0,0.0,0.03,12.09,16.14,0.01,-0.99,0.004,135,2,0.004,5,0,56.00000000000001,34447.9]
["2025-05-02T09:31:58.000000000",566.75,582.0,0.0,0.03,13.09,17.14,0.007,-0.993,0.003,44,0,0.003,1,0,13.5,34447.9]
["2025-05-02T09:31:58.000000000",566.75,582.5,0.0,0.03,13.59,17.64,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,34447.9]
["2025-05-02T09:31:58.000000000",566.75,583.0,0.0,0.02,14.08,18.14,0.007,-0.993,0.003,20,9,0.003,2,0,6.6000000000000005,34447.9]
["2025-05-02T09:31:58.000000000",566.75,584.0,0.0,0.03,15.08,19.14,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,585.0,0.0,0.03,16.07,20.13,0.006,-0.994,0.003,111,0,0.003,0,0,33.300000000000004,34447.9]
["2025-05-02T09:31:58.000000000",566.75,586.0,0.0,0.03,17.08,21.13,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34447.9]
["2025-05-02T09:31:58.000000000",566.75,587.0,0.0,0.03,18.07,22.13,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34447.9]
["2025-05-02T09:31:58.000000000",566.75,588.0,0.0,0.02,19.07,23.13,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,34447.9]
["2025-05-02T09:31:58.000000000",566.75,589.0,0.0,0.02,20.07,24.13,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,590.0,0.0,0.02,21.07,25.13,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34447.9]
["2025-05-02T09:31:58.000000000",566.75,595.0,0.0,0.02,26.07,30.13,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34447.9]
["2025-05-02T09:31:58.000000000",566.75,600.0,0.0,0.02,31.06,35.13,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34447.9]
["2025-05-02T09:31:58.000000000",566.75,605.0,0.0,0.02,36.06,40.13,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,34447.9]
["2025-05-02T09:31:58.000000000",566.75,610.0,0.0,0.02,41.06,45.13,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,615.0,0.0,0.02,46.06,50.13,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,620.0,0.0,0.02,51.06,55.13,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,625.0,0.0,0.02,56.06,60.13,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,630.0,0.0,0.02,61.06,65.13,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,635.0,0.0,0.02,66.06,70.13,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,640.0,0.0,0.02,71.06,75.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,645.0,0.0,0.02,76.06,80.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,650.0,0.0,0.02,81.06,85.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,660.0,0.0,0.02,91.06,95.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,670.0,0.0,0.02,101.06,105.13,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,680.0,0.0,0.02,111.06,115.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:31:58.000000000",566.75,690.0,0.0,0.02,121.07,125.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34447.9]
["2025-05-02T09:32:10.000000000",566.75,506.0,58.86,62.81,0.0,0.02,0.999,-0.002,0.0,4,0,0.0,19,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,507.0,57.87,61.81,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,508.0,56.87,60.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,509.0,55.87,59.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,510.0,54.86,58.81,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,511.0,53.86,57.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,512.0,52.86,56.81,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,513.0,51.87,55.81,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,514.0,50.87,54.81,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,515.0,49.86,53.81,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,516.0,48.86,52.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,517.0,47.86,51.81,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,518.0,46.86,50.81,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,519.0,45.86,49.81,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,520.0,44.86,48.81,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,521.0,43.87,47.81,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,522.0,42.87,46.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,523.0,41.86,45.81,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,524.0,40.86,44.81,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,525.0,39.86,43.81,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,526.0,38.86,42.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,527.0,37.88,41.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,528.0,36.87,40.81,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,529.0,35.87,39.81,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34464.4]
["2025-05-02T09:32:10.000000000",566.75,530.0,34.87,38.81,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,6,41.1,34464.4]
["2025-05-02T09:32:10.000000000",566.75,531.0,33.88,37.81,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,532.0,32.87,36.81,0.0,0.02,0.998,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34464.4]
["2025-05-02T09:32:10.000000000",566.75,533.0,31.87,35.81,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34464.4]
["2025-05-02T09:32:10.000000000",566.75,534.0,30.87,34.81,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34464.4]
["2025-05-02T09:32:10.000000000",566.75,535.0,29.87,33.81,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34464.4]
["2025-05-02T09:32:10.000000000",566.75,536.0,28.87,32.81,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,537.0,27.87,31.81,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,538.0,26.87,30.81,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,539.0,25.87,29.81,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,540.0,24.88,28.81,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,34464.4]
["2025-05-02T09:32:10.000000000",566.75,541.0,23.88,27.81,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34464.4]
["2025-05-02T09:32:10.000000000",566.75,542.0,22.88,26.81,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,34464.4]
["2025-05-02T09:32:10.000000000",566.75,543.0,21.89,25.81,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,5,18.000000000000004,34464.4]
["2025-05-02T09:32:10.000000000",566.75,544.0,20.89,24.82,0.01,0.03,0.994,-0.007,0.002,186,0,0.002,62,3,49.6,34464.4]
["2025-05-02T09:32:10.000000000",566.75,545.0,19.91,23.82,0.01,0.04,0.992,-0.008,0.002,37,0,0.002,222,3,51.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,546.0,18.91,22.82,0.02,0.04,0.992,-0.008,0.003,88,0,0.003,83,5,51.3,34464.4]
["2025-05-02T09:32:10.000000000",566.75,547.0,17.91,21.82,0.02,0.05,0.99,-0.01,0.003,37,20,0.003,69,1,31.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,547.5,14.44,24.0,0.02,0.05,0.989,-0.012,0.003,10,0,0.003,71,5,24.3,34464.4]
["2025-05-02T09:32:10.000000000",566.75,548.0,16.92,20.82,0.02,0.05,0.988,-0.012,0.004,26,0,0.004,59,11,34.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,549.0,15.94,19.82,0.03,0.06,0.985,-0.015,0.005,45,0,0.005,294,11,169.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,550.0,14.96,18.0,0.04,0.07,0.982,-0.018,0.005,300,0,0.005,495,10,397.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,551.0,15.58,16.22,0.05,0.08,0.978,-0.022,0.007,147,0,0.007,139,6,200.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,552.0,14.61,15.23,0.06,0.09,0.975,-0.025,0.008,63,0,0.008,82,3,116.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,552.5,14.12,14.74,0.07,0.1,0.973,-0.027,0.008,17,0,0.008,42,0,47.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,553.0,13.62,14.24,0.08,0.11,0.969,-0.031,0.009,1802,0,0.009,83,9,1696.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,554.0,12.65,13.26,0.09,0.13,0.963,-0.037,0.011,56,0,0.011,75,19,144.1,34464.4]
["2025-05-02T09:32:10.000000000",566.75,555.0,11.67,12.29,0.13,0.16,0.952,-0.048,0.014,137,4,0.014,335,21,660.8000000000001,34464.4]
["2025-05-02T09:32:10.000000000",566.75,556.0,10.71,11.32,0.15,0.2,0.944,-0.056,0.016,45,0,0.016,118,4,260.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,557.0,9.76,10.36,0.19,0.23,0.93,-0.07,0.02,60,0,0.02,122,4,364.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,557.5,9.29,9.89,0.22,0.27,0.922,-0.079,0.022,16,0,0.022,46,7,136.39999999999998,34464.4]
["2025-05-02T09:32:10.000000000",566.75,558.0,8.83,9.41,0.27,0.3,0.909,-0.091,0.024,102,0,0.024,81,15,439.19999999999993,34464.4]
["2025-05-02T09:32:10.000000000",566.75,559.0,7.94,8.46,0.32,0.38,0.891,-0.109,0.029,87,0,0.029,90,10,513.3000000000001,34464.4]
["2025-05-02T09:32:10.000000000",566.75,560.0,7.04,7.56,0.41,0.48,0.864,-0.135,0.035,243,16,0.035,181,47,1484.0000000000002,34464.4]
["2025-05-02T09:32:10.000000000",566.75,561.0,6.18,6.68,0.53,0.6,0.832,-0.168,0.041,118,15,0.041,120,28,975.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,562.0,5.35,5.83,0.68,0.76,0.793,-0.207,0.048,220,27,0.048,271,17,2356.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,562.5,4.94,5.42,0.75,0.86,0.773,-0.227,0.051,118,3,0.051,123,15,1229.1,34464.4]
["2025-05-02T09:32:10.000000000",566.75,563.0,4.55,5.02,0.87,0.95,0.747,-0.252,0.055,331,8,0.055,221,47,3036.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,564.0,3.8,4.24,1.08,1.16,0.694,-0.306,0.062,97,11,0.062,217,33,1946.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,565.0,3.21,3.46,1.42,1.48,0.634,-0.366,0.069,301,21,0.069,78,24,2615.1000000000004,34464.4]
["2025-05-02T09:32:10.000000000",566.75,566.0,2.56,2.7,1.75,1.83,0.565,-0.435,0.073,155,31,0.073,31,22,1357.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,567.0,2.04,2.16,2.12,2.25,0.491,-0.509,0.073,149,53,0.073,48,14,1438.1,34464.4]
["2025-05-02T09:32:10.000000000",566.75,567.5,1.82,1.87,2.32,2.53,0.454,-0.546,0.074,59,8,0.074,23,0,606.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,568.0,1.53,1.62,2.57,2.79,0.415,-0.585,0.074,166,18,0.074,52,1,1613.1999999999998,34464.4]
["2025-05-02T09:32:10.000000000",566.75,569.0,1.1,1.18,3.1,3.49,0.338,-0.662,0.072,104,23,0.072,26,0,936.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,570.0,0.76,0.8,3.73,4.17,0.265,-0.735,0.066,217,61,0.066,35,0,1663.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,571.0,0.5,0.57,4.46,4.82,0.199,-0.803,0.057,380,11,0.057,4,0,2188.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,572.0,0.31,0.35,5.26,5.65,0.143,-0.858,0.047,357,15,0.047,12,0,1734.3,34464.4]
["2025-05-02T09:32:10.000000000",566.75,572.5,0.25,0.31,5.69,6.08,0.12,-0.88,0.042,83,6,0.042,1,0,352.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,573.0,0.2,0.25,6.1,6.66,0.1,-0.9,0.037,99,8,0.037,25,0,458.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,574.0,0.12,0.16,7.01,7.6,0.069,-0.931,0.028,157,2,0.028,4,0,450.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,575.0,0.08,0.11,7.31,9.08,0.048,-0.952,0.021,141,9,0.021,15,0,327.6,34464.4]
["2025-05-02T09:32:10.000000000",566.75,576.0,0.05,0.08,8.26,10.07,0.034,-0.967,0.015,54,15,0.015,2,0,84.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,577.0,0.03,0.06,9.23,11.06,0.024,-0.976,0.011,56,0,0.011,1,20,62.7,34464.4]
["2025-05-02T09:32:10.000000000",566.75,578.0,0.02,0.05,10.22,12.06,0.018,-0.982,0.009,53,10,0.009,15,1,61.2,34464.4]
["2025-05-02T09:32:10.000000000",566.75,579.0,0.02,0.04,10.24,14.15,0.015,-0.985,0.007,17,1,0.007,2,0,13.3,34464.4]
["2025-05-02T09:32:10.000000000",566.75,580.0,0.01,0.04,11.23,15.14,0.012,-0.988,0.006,112,29,0.006,9,0,72.60000000000001,34464.4]
["2025-05-02T09:32:10.000000000",566.75,581.0,0.01,0.03,12.22,16.15,0.01,-0.99,0.004,135,3,0.004,5,0,56.00000000000001,34464.4]
["2025-05-02T09:32:10.000000000",566.75,582.0,0.0,0.03,13.22,17.14,0.007,-0.993,0.003,44,0,0.003,1,0,13.5,34464.4]
["2025-05-02T09:32:10.000000000",566.75,582.5,0.0,0.03,13.71,17.64,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,34464.4]
["2025-05-02T09:32:10.000000000",566.75,583.0,0.0,0.03,14.21,18.15,0.007,-0.993,0.003,20,9,0.003,2,0,6.6000000000000005,34464.4]
["2025-05-02T09:32:10.000000000",566.75,584.0,0.0,0.03,15.21,19.15,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,585.0,0.0,0.03,16.21,20.15,0.006,-0.994,0.003,111,0,0.003,0,0,33.300000000000004,34464.4]
["2025-05-02T09:32:10.000000000",566.75,586.0,0.0,0.03,17.2,21.14,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34464.4]
["2025-05-02T09:32:10.000000000",566.75,587.0,0.0,0.03,18.2,22.15,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34464.4]
["2025-05-02T09:32:10.000000000",566.75,588.0,0.0,0.03,19.2,23.15,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,34464.4]
["2025-05-02T09:32:10.000000000",566.75,589.0,0.0,0.02,20.2,24.15,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,590.0,0.0,0.02,21.2,25.15,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34464.4]
["2025-05-02T09:32:10.000000000",566.75,595.0,0.0,0.02,26.2,30.14,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34464.4]
["2025-05-02T09:32:10.000000000",566.75,600.0,0.0,0.02,31.2,35.14,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34464.4]
["2025-05-02T09:32:10.000000000",566.75,605.0,0.0,0.02,36.19,40.14,0.003,-0.998,0.001,38,0,0.001,3,0,4.1000000000000005,34464.4]
["2025-05-02T09:32:10.000000000",566.75,610.0,0.0,0.02,41.19,45.14,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,615.0,0.0,0.02,46.19,50.13,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,620.0,0.0,0.02,51.19,55.13,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,625.0,0.0,0.02,56.19,60.13,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,630.0,0.0,0.02,61.19,65.14,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,635.0,0.0,0.02,66.19,70.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,640.0,0.0,0.02,71.19,75.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,645.0,0.0,0.02,76.19,80.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,650.0,0.0,0.02,81.19,85.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,660.0,0.0,0.02,91.19,95.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,670.0,0.0,0.02,101.19,105.13,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,680.0,0.0,0.02,111.19,115.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:10.000000000",566.75,690.0,0.0,0.02,121.19,125.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34464.4]
["2025-05-02T09:32:22.000000000",566.78,506.0,58.82,62.87,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,507.0,57.82,61.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,508.0,56.82,60.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,509.0,55.82,59.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,510.0,54.82,58.87,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,511.0,53.82,57.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,512.0,52.82,56.87,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,513.0,51.82,55.87,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,514.0,50.82,54.87,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,515.0,49.82,53.87,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,516.0,48.82,52.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,517.0,47.82,51.87,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,518.0,46.82,50.87,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,519.0,45.82,49.87,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,520.0,44.82,48.87,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,521.0,43.82,47.87,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,522.0,42.82,46.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,523.0,41.82,45.87,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,524.0,40.82,44.87,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,32,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,525.0,39.82,43.87,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,245,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,526.0,38.82,42.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,527.0,37.82,41.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,528.0,36.82,40.87,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,529.0,35.82,39.87,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,34285.9]
["2025-05-02T09:32:22.000000000",566.78,530.0,34.82,38.88,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,6,41.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,531.0,33.82,37.88,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,18,0,2.2,34285.9]
["2025-05-02T09:32:22.000000000",566.78,532.0,32.83,36.88,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,35,0,6.000000000000001,34285.9]
["2025-05-02T09:32:22.000000000",566.78,533.0,31.83,35.88,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34285.9]
["2025-05-02T09:32:22.000000000",566.78,534.0,30.83,34.88,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,55,0,7.1000000000000005,34285.9]
["2025-05-02T09:32:22.000000000",566.78,535.0,29.83,33.88,0.01,0.03,0.995,-0.005,0.001,59,0,0.001,16736,0,1679.5000000000002,34285.9]
["2025-05-02T09:32:22.000000000",566.78,536.0,28.83,32.88,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,537.0,27.83,31.88,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,538.0,26.83,30.88,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34285.9]
["2025-05-02T09:32:22.000000000",566.78,539.0,25.83,29.88,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,540.0,24.84,28.88,0.0,0.03,0.996,-0.005,0.001,63,0,0.001,176,1,23.9,34285.9]
["2025-05-02T09:32:22.000000000",566.78,541.0,23.84,27.88,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34285.9]
["2025-05-02T09:32:22.000000000",566.78,542.0,22.84,26.88,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,34285.9]
["2025-05-02T09:32:22.000000000",566.78,543.0,21.85,25.88,0.01,0.03,0.993,-0.007,0.002,19,0,0.002,71,5,18.000000000000004,34285.9]
["2025-05-02T09:32:22.000000000",566.78,544.0,20.85,24.88,0.01,0.04,0.992,-0.008,0.002,186,0,0.002,62,3,49.6,34285.9]
["2025-05-02T09:32:22.000000000",566.78,545.0,19.86,23.88,0.01,0.04,0.991,-0.009,0.003,37,0,0.003,222,3,77.7,34285.9]
["2025-05-02T09:32:22.000000000",566.78,546.0,18.86,22.88,0.02,0.04,0.99,-0.01,0.003,88,0,0.003,83,5,51.3,34285.9]
["2025-05-02T09:32:22.000000000",566.78,547.0,17.87,21.88,0.02,0.05,0.989,-0.011,0.003,37,20,0.003,69,1,31.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,547.5,15.0,24.44,0.02,0.05,0.989,-0.012,0.003,10,0,0.003,71,5,24.3,34285.9]
["2025-05-02T09:32:22.000000000",566.78,548.0,16.88,20.88,0.03,0.05,0.987,-0.013,0.004,26,0,0.004,59,11,34.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,549.0,15.9,19.89,0.03,0.06,0.985,-0.015,0.005,45,0,0.005,294,11,169.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,550.0,15.07,18.0,0.04,0.07,0.982,-0.018,0.005,300,0,0.005,495,10,397.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,551.0,15.53,16.29,0.05,0.08,0.978,-0.022,0.007,147,0,0.007,139,6,200.2,34285.9]
["2025-05-02T09:32:22.000000000",566.78,552.0,14.55,15.3,0.06,0.09,0.973,-0.027,0.008,63,0,0.008,82,3,116.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,552.5,14.05,14.81,0.07,0.1,0.971,-0.029,0.009,17,0,0.009,42,0,53.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,553.0,13.56,14.32,0.08,0.11,0.968,-0.032,0.009,1802,0,0.009,83,9,1696.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,554.0,12.59,13.34,0.1,0.13,0.961,-0.039,0.011,56,0,0.011,75,19,144.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,555.0,11.62,12.36,0.13,0.16,0.952,-0.048,0.014,137,4,0.014,335,21,660.8000000000001,34285.9]
["2025-05-02T09:32:22.000000000",566.78,556.0,10.66,11.39,0.15,0.19,0.944,-0.056,0.016,45,0,0.016,118,6,260.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,557.0,9.71,10.42,0.19,0.24,0.929,-0.071,0.02,60,0,0.02,122,4,364.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,557.5,9.24,9.95,0.22,0.27,0.92,-0.08,0.022,16,0,0.022,46,7,136.39999999999998,34285.9]
["2025-05-02T09:32:22.000000000",566.78,558.0,8.78,9.47,0.27,0.3,0.909,-0.091,0.024,102,0,0.024,81,15,439.19999999999993,34285.9]
["2025-05-02T09:32:22.000000000",566.78,559.0,7.89,8.51,0.32,0.38,0.889,-0.111,0.029,87,0,0.029,90,10,513.3000000000001,34285.9]
["2025-05-02T09:32:22.000000000",566.78,560.0,7.0,7.6,0.41,0.47,0.862,-0.138,0.035,243,16,0.035,181,67,1484.0000000000002,34285.9]
["2025-05-02T09:32:22.000000000",566.78,561.0,6.13,6.72,0.52,0.6,0.83,-0.17,0.041,118,15,0.041,120,28,975.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,562.0,5.3,5.86,0.67,0.75,0.791,-0.209,0.047,220,27,0.048,271,23,2334.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,562.5,4.9,5.45,0.76,0.84,0.769,-0.231,0.051,118,3,0.051,123,15,1229.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,563.0,4.51,5.04,0.86,0.94,0.745,-0.255,0.054,331,8,0.054,221,91,2980.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,564.0,3.76,4.26,1.09,1.17,0.692,-0.308,0.061,97,12,0.061,217,35,1915.4,34285.9]
["2025-05-02T09:32:22.000000000",566.78,565.0,3.26,3.51,1.37,1.45,0.631,-0.369,0.067,301,21,0.067,78,46,2539.3,34285.9]
["2025-05-02T09:32:22.000000000",566.78,566.0,2.61,2.84,1.68,1.8,0.563,-0.437,0.072,155,34,0.072,31,29,1339.1999999999998,34285.9]
["2025-05-02T09:32:22.000000000",566.78,567.0,2.08,2.2,2.1,2.24,0.491,-0.509,0.073,149,60,0.073,48,20,1438.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,567.5,1.8,1.92,2.26,2.48,0.454,-0.546,0.074,59,9,0.074,23,0,606.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,568.0,1.56,1.68,2.51,2.74,0.416,-0.584,0.074,166,18,0.074,52,1,1613.1999999999998,34285.9]
["2025-05-02T09:32:22.000000000",566.78,569.0,1.12,1.21,3.05,3.51,0.34,-0.66,0.071,104,23,0.071,26,0,923.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,570.0,0.77,0.85,3.68,4.19,0.267,-0.735,0.066,217,63,0.066,35,0,1663.2,34285.9]
["2025-05-02T09:32:22.000000000",566.78,571.0,0.51,0.58,4.4,4.95,0.2,-0.801,0.057,380,13,0.057,4,0,2188.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,572.0,0.35,0.39,5.19,5.79,0.143,-0.857,0.047,357,17,0.047,12,0,1734.3,34285.9]
["2025-05-02T09:32:22.000000000",566.78,572.5,0.28,0.31,5.62,6.23,0.122,-0.878,0.042,83,7,0.042,1,0,352.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,573.0,0.2,0.25,6.03,6.71,0.1,-0.9,0.037,99,8,0.037,25,0,458.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,574.0,0.12,0.17,6.94,7.65,0.071,-0.933,0.028,157,3,0.028,4,0,450.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,575.0,0.08,0.12,7.23,9.0,0.048,-0.952,0.021,141,9,0.021,15,0,327.6,34285.9]
["2025-05-02T09:32:22.000000000",566.78,576.0,0.05,0.09,8.18,9.99,0.034,-0.967,0.015,54,15,0.015,2,0,84.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,577.0,0.04,0.07,9.16,10.98,0.028,-0.973,0.012,56,0,0.012,1,20,68.4,34285.9]
["2025-05-02T09:32:22.000000000",566.78,578.0,0.02,0.05,10.14,11.97,0.018,-0.982,0.009,53,10,0.009,15,1,61.2,34285.9]
["2025-05-02T09:32:22.000000000",566.78,579.0,0.02,0.04,10.18,14.2,0.015,-0.985,0.007,17,1,0.007,2,0,13.3,34285.9]
["2025-05-02T09:32:22.000000000",566.78,580.0,0.01,0.04,11.17,15.2,0.012,-0.988,0.006,112,29,0.006,9,0,72.60000000000001,34285.9]
["2025-05-02T09:32:22.000000000",566.78,581.0,0.01,0.03,12.16,16.2,0.01,-0.99,0.004,135,3,0.004,5,0,56.00000000000001,34285.9]
["2025-05-02T09:32:22.000000000",566.78,582.0,0.0,0.03,13.16,17.19,0.007,-0.993,0.003,44,0,0.003,1,0,13.5,34285.9]
["2025-05-02T09:32:22.000000000",566.78,582.5,0.0,0.03,13.65,17.69,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,34285.9]
["2025-05-02T09:32:22.000000000",566.78,583.0,0.0,0.03,14.15,18.19,0.007,-0.993,0.003,20,9,0.003,2,0,6.6000000000000005,34285.9]
["2025-05-02T09:32:22.000000000",566.78,584.0,0.0,0.03,15.15,19.19,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,585.0,0.0,0.03,16.14,20.19,0.006,-0.994,0.003,111,0,0.003,0,0,33.300000000000004,34285.9]
["2025-05-02T09:32:22.000000000",566.78,586.0,0.0,0.03,17.14,21.19,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34285.9]
["2025-05-02T09:32:22.000000000",566.78,587.0,0.0,0.03,18.14,22.19,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34285.9]
["2025-05-02T09:32:22.000000000",566.78,588.0,0.0,0.03,19.14,23.19,0.006,-0.994,0.002,18,0,0.002,0,0,3.6000000000000005,34285.9]
["2025-05-02T09:32:22.000000000",566.78,589.0,0.0,0.02,20.14,24.19,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,590.0,0.0,0.02,21.14,25.19,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34285.9]
["2025-05-02T09:32:22.000000000",566.78,595.0,0.0,0.02,26.14,30.19,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34285.9]
["2025-05-02T09:32:22.000000000",566.78,600.0,0.0,0.02,31.13,35.19,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34285.9]
["2025-05-02T09:32:22.000000000",566.78,605.0,0.0,0.02,36.13,40.19,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,34285.9]
["2025-05-02T09:32:22.000000000",566.78,610.0,0.0,0.02,41.13,45.19,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,615.0,0.0,0.02,46.13,50.19,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,620.0,0.0,0.02,51.13,55.19,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,625.0,0.0,0.02,56.13,60.19,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,630.0,0.0,0.02,61.13,65.19,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,635.0,0.0,0.02,66.13,70.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,640.0,0.0,0.02,71.13,75.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,645.0,0.0,0.02,76.13,80.19,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,650.0,0.0,0.02,81.13,85.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,660.0,0.0,0.02,91.13,95.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,670.0,0.0,0.02,101.13,105.19,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,680.0,0.0,0.02,111.13,115.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:22.000000000",566.78,690.0,0.0,0.02,121.13,125.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34285.9]
["2025-05-02T09:32:33.000000000",567.01,507.0,58.11,61.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,508.0,57.11,60.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,509.0,56.11,59.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,510.0,55.11,58.87,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,511.0,54.11,57.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,512.0,53.11,56.87,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,513.0,52.11,55.87,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,514.0,51.11,54.87,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,515.0,50.11,53.87,0.0,0.02,0.998,-0.002,0.0,187,0,0.0,1229,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,516.0,49.11,52.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,517.0,48.11,51.87,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,518.0,47.11,50.87,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34196.8]
["2025-05-02T09:32:33.000000000",567.01,573.0,0.22,0.24,6.0,6.35,0.104,-0.896,0.038,99,8,0.038,25,0,471.2,34196.8]
["2025-05-02T09:32:45.000000000",566.97,544.0,21.14,24.88,0.02,0.03,0.992,-0.008,0.002,186,0,0.002,62,4,49.6,34196.8]
["2025-05-02T09:32:56.000000000",566.74,579.0,0.01,0.05,10.08,14.05,0.016,-0.984,0.007,17,1,0.007,2,0,13.3,34211.7]
["2025-05-02T09:33:08.000000000",566.84,559.0,8.01,8.35,0.3,0.34,0.898,-0.102,0.028,87,0,0.028,90,11,495.6,34284.400000000016]
["2025-05-02T09:33:20.000000000",567.1,625.0,0.0,0.02,56.22,59.87,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34265.8]
["2025-05-02T09:33:31.000000000",567.02,540.0,25.37,28.86,0.0,0.03,0.996,-0.004,0.001,63,0,0.001,176,1,23.9,34265.8]
["2025-05-02T09:33:43.000000000",566.91,517.0,48.38,51.85,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34091.0]
["2025-05-02T09:33:54.000000000",566.87,600.0,0.0,0.02,31.5,34.77,0.003,-0.997,0.001,44,0,0.001,25,0,6.9,34317.30000000001]
["2025-05-02T09:34:05.000000000",566.79,534.0,31.24,34.51,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,55,0,7.1000000000000005,34456.8]
["2025-05-02T09:34:17.000000000",566.71,570.0,0.75,0.79,3.75,4.0,0.257,-0.743,0.067,217,131,0.067,35,2,1688.4,34456.8]
["2025-05-02T09:34:28.000000000",566.71,510.0,55.48,58.26,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,329,0,0.0,34674.9]
["2025-05-02T09:34:40.000000000",566.47,586.0,0.0,0.03,17.95,21.85,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34507.50000000001]
["2025-05-02T09:34:51.000000000",566.51,528.0,37.28,40.04,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34745.29999999999]
["2025-05-02T09:35:03.000000000",566.6,565.0,3.02,3.2,1.4,1.52,0.611,-0.386,0.069,301,29,0.068,78,89,2607.3,34745.29999999999]
["2025-05-02T09:35:15.000000000",566.52,512.0,53.3,59.64,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34438.80000000001]
["2025-05-02T09:35:27.000000000",566.39,580.0,0.01,0.04,12.41,14.73,0.012,-0.988,0.005,112,29,0.005,9,0,60.50000000000001,34534.99999999999]
["2025-05-02T09:35:39.000000000",566.42,560.0,6.85,7.14,0.46,0.49,0.85,-0.148,0.037,243,18,0.037,181,85,1568.8,34750.2]
["2025-05-02T09:35:39.000000000",566.42,635.0,0.0,0.02,67.32,73.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34750.2]
["2025-05-02T09:36:04.000000000",566.59,539.0,26.27,28.83,0.01,0.03,0.994,-0.006,0.001,12,0,0.001,93,5,10.5,34897.000000000015]
["2025-05-02T09:36:15.000000000",566.53,516.0,49.44,51.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34401.1]
["2025-05-02T09:36:27.000000000",566.29,555.0,11.2,12.09,0.13,0.18,0.952,-0.048,0.014,137,6,0.014,335,60,660.8000000000001,34697.5]
["2025-05-02T09:36:38.000000000",566.13,530.0,34.97,37.35,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,398,10,41.1,34855.50000000001]
["2025-05-02T09:36:50.000000000",565.98,568.0,1.18,1.26,2.82,3.29,0.353,-0.647,0.071,166,37,0.071,52,6,1547.8,35206.99999999999]
["2025-05-02T09:37:02.000000000",565.71,507.0,57.29,60.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35206.99999999999]
["2025-05-02T09:37:02.000000000",565.71,585.0,0.0,0.03,17.75,20.34,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,35206.99999999999]
["2025-05-02T09:37:25.000000000",565.7,523.0,40.96,44.74,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35451.7]
["2025-05-02T09:37:37.000000000",565.82,560.0,6.39,6.74,0.58,0.64,0.823,-0.177,0.041,243,18,0.041,181,103,1738.4,35345.0]
["2025-05-02T09:37:48.000000000",565.75,539.0,24.54,29.19,0.01,0.03,0.994,-0.006,0.001,12,0,0.001,93,5,10.5,35345.0]
["2025-05-02T09:37:48.000000000",565.75,625.0,0.0,0.02,56.81,61.48,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35345.0]
["2025-05-02T09:38:12.000000000",565.91,552.5,13.08,13.83,0.09,0.11,0.966,-0.034,0.01,17,0,0.01,42,4,59.0,35139.5]
["2025-05-02T09:38:12.000000000",565.91,590.0,0.0,0.02,21.68,26.58,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35139.5]
["2025-05-02T09:38:35.000000000",566.16,530.0,33.6,38.58,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,398,15,41.1,35118.200000000004]
["2025-05-02T09:38:46.000000000",566.28,507.0,56.9,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34853.100000000006]
["2025-05-02T09:38:46.000000000",566.28,549.0,14.98,19.43,0.04,0.05,0.983,-0.017,0.005,45,0,0.005,294,23,169.5,34853.100000000006]
["2025-05-02T09:38:58.000000000",566.17,584.0,0.0,0.03,15.85,20.25,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,35230.6]
["2025-05-02T09:39:21.000000000",566.36,512.0,52.33,56.45,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34941.8]
["2025-05-02T09:39:21.000000000",566.36,645.0,0.0,0.02,76.63,80.68,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,34941.8]
["2025-05-02T09:39:33.000000000",566.52,579.0,0.01,0.05,10.52,14.45,0.015,-0.985,0.007,17,1,0.007,2,0,13.3,34875.8]
["2025-05-02T09:39:57.000000000",566.6,518.0,46.53,50.63,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34515.2]
["2025-05-02T09:39:57.000000000",566.6,558.0,8.77,9.1,0.26,0.28,0.907,-0.093,0.025,102,2,0.025,81,28,457.5,34515.2]
["2025-05-02T09:40:09.000000000",566.72,538.0,26.74,30.83,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,34613.60000000001]
["2025-05-02T09:40:21.000000000",566.9,573.0,0.19,0.21,6.16,6.51,0.093,-0.907,0.036,99,41,0.036,25,0,446.4,34613.60000000001]
["2025-05-02T09:40:32.000000000",566.84,554.0,12.5,13.28,0.09,0.1,0.966,-0.034,0.01,56,1,0.01,75,30,131.0,34389.8]
["2025-05-02T09:40:43.000000000",566.78,546.0,18.63,22.73,0.01,0.04,0.992,-0.008,0.003,88,0,0.003,83,7,51.3,34595.4]
["2025-05-02T09:40:55.000000000",566.7,531.0,33.69,37.72,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,34494.1]
["2025-05-02T09:41:18.000000000",566.81,506.0,58.72,62.45,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,34629.50000000001]
["2025-05-02T09:41:18.000000000",566.81,548.0,16.77,20.46,0.02,0.04,0.989,-0.011,0.003,26,0,0.003,59,13,25.5,34629.50000000001]
["2025-05-02T09:41:30.000000000",566.82,583.0,0.01,0.02,14.58,18.29,0.007,-0.993,0.003,20,11,0.003,2,0,6.6000000000000005,34637.700000000004]
["2025-05-02T09:41:41.000000000",566.54,563.0,4.35,4.58,0.94,0.98,0.735,-0.266,0.056,331,21,0.056,221,194,3091.2,34527.1]
["2025-05-02T09:41:52.000000000",566.54,645.0,0.0,0.02,76.97,80.08,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,34527.1]
["2025-05-02T09:42:04.000000000",566.72,561.0,6.01,6.46,0.52,0.58,0.824,-0.176,0.043,118,23,0.043,120,110,1023.4,34655.2]
["2025-05-02T09:42:16.000000000",566.69,519.0,46.32,49.13,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34565.400000000016]
["2025-05-02T09:42:27.000000000",566.56,557.5,9.06,9.4,0.24,0.26,0.922,-0.078,0.022,16,3,0.022,46,20,136.39999999999998,34605.10000000001]
["2025-05-02T09:42:38.000000000",566.46,537.0,28.23,30.99,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,0,12.8,34739.700000000004]
["2025-05-02T09:42:50.000000000",566.22,572.5,0.18,0.23,6.16,6.72,0.1,-0.9,0.037,83,38,0.037,1,0,310.79999999999995,34739.700000000004]
["2025-05-02T09:43:01.000000000",566.12,553.0,12.94,13.44,0.08,0.1,0.968,-0.032,0.01,1802,11,0.01,83,18,1885.0,35174.900000000016]
["2025-05-02T09:43:13.000000000",566.3,589.0,0.0,0.02,21.49,23.73,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,35111.50000000001]
["2025-05-02T09:43:33.000000000",566.26,536.0,29.05,31.33,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,35188.1]
["2025-05-02T09:43:44.000000000",566.41,507.0,58.35,60.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,34939.00000000002]
["2025-05-02T09:43:56.000000000",566.38,547.5,14.0,23.93,0.02,0.04,0.99,-0.01,0.003,10,0,0.003,71,6,24.3,34888.000000000015]
["2025-05-02T09:44:07.000000000",566.38,582.5,0.0,0.03,11.15,17.16,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,34888.000000000015]
["2025-05-02T09:44:19.000000000",566.43,562.5,4.65,4.89,0.81,0.85,0.758,-0.243,0.055,118,4,0.054,123,140,1313.2,34831.10000000001]
["2025-05-02T09:44:19.000000000",566.43,650.0,0.0,0.02,82.59,84.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34831.10000000001]
["2025-05-02T09:44:41.000000000",566.28,578.0,0.03,0.04,10.87,12.8,0.018,-0.982,0.008,53,11,0.008,15,1,54.400000000000006,35240.40000000001]
["2025-05-02T09:44:53.000000000",566.43,552.5,13.76,14.21,0.06,0.08,0.971,-0.028,0.009,17,1,0.009,42,5,53.1,35240.40000000001]
["2025-05-02T09:45:04.000000000",566.56,557.0,9.61,9.96,0.18,0.2,0.928,-0.072,0.021,60,3,0.021,122,30,382.2,34942.20000000001]
["2025-05-02T09:45:16.000000000",566.61,536.0,29.52,31.66,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,0,5.0,34724.59999999999]
["2025-05-02T09:45:27.000000000",566.52,572.0,0.24,0.26,5.64,5.92,0.115,-0.885,0.043,357,67,0.043,12,6,1586.6999999999998,34895.80000000001]
["2025-05-02T09:45:38.000000000",566.6,512.0,53.13,55.95,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34895.80000000001]
["2025-05-02T09:45:38.000000000",566.6,590.0,0.0,0.02,22.06,24.81,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34895.80000000001]
["2025-05-02T09:46:02.000000000",566.53,530.0,35.25,37.91,0.0,0.02,0.997,-0.002,0.001,13,0,0.001,398,25,41.1,34730.100000000006]
["2025-05-02T09:46:13.000000000",566.03,567.5,1.31,1.36,2.82,2.89,0.382,-0.618,0.076,59,60,0.076,23,24,623.2,35340.700000000004]
["2025-05-02T09:46:25.000000000",566.37,547.0,16.7,20.66,0.02,0.03,0.991,-0.009,0.003,37,20,0.003,69,3,31.8,35320.8]
["2025-05-02T09:46:25.000000000",566.37,583.0,0.0,0.02,15.36,19.35,0.007,-0.995,0.003,20,11,0.002,2,0,6.4,35320.8]
["2025-05-02T09:46:48.000000000",566.31,562.0,4.78,5.23,0.73,0.8,0.774,-0.228,0.052,220,38,0.052,271,89,2553.2,35026.8]
["2025-05-02T09:46:48.000000000",566.31,645.0,0.0,0.02,77.37,80.05,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,35026.8]
["2025-05-02T09:47:00.000000000",566.24,579.0,0.02,0.03,11.54,14.04,0.013,-0.987,0.006,17,2,0.006,2,1,11.4,35197.19999999999]
["2025-05-02T09:47:23.000000000",565.86,517.0,47.11,50.52,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35159.69999999998]
["2025-05-02T09:47:36.000000000",565.72,555.0,10.62,10.96,0.15,0.17,0.946,-0.054,0.016,137,20,0.016,335,101,755.2,35260.80000000001]
["2025-05-02T09:47:36.000000000",565.72,625.0,0.0,0.02,57.59,61.15,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35260.80000000001]
["2025-05-02T09:47:48.000000000",565.82,570.0,0.46,0.49,4.57,4.87,0.183,-0.816,0.056,217,255,0.056,35,13,1411.2000000000005,35467.80000000001]
["2025-05-02T09:48:11.000000000",565.62,506.0,57.8,61.36,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,35582.700000000004]
["2025-05-02T09:48:11.000000000",565.62,584.0,0.0,0.03,16.66,20.2,0.006,-0.993,0.003,10,0,0.003,0,0,3.0,35582.700000000004]
["2025-05-02T09:48:33.000000000",565.29,522.0,41.57,44.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34231.100000000006]
["2025-05-02T09:48:33.000000000",565.29,640.0,0.0,0.02,73.02,76.44,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34231.100000000006]
["2025-05-02T09:48:45.000000000",565.21,541.0,22.68,25.8,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,0,10.4,34466.50000000001]
["2025-05-02T09:48:57.000000000",565.51,565.0,2.31,2.45,1.8,1.86,0.544,-0.481,0.075,301,49,0.075,78,231,2842.4999999999995,34406.20000000001]
["2025-05-02T09:49:08.000000000",565.47,554.0,11.39,11.79,0.11,0.14,0.956,-0.044,0.014,56,1,0.014,75,35,183.4,34176.8]
["2025-05-02T09:49:20.000000000",565.36,589.0,0.0,0.02,22.24,24.99,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,34315.4]
["2025-05-02T09:49:31.000000000",565.43,530.0,34.01,36.86,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,398,25,41.1,34372.4]
["2025-05-02T09:49:43.000000000",565.41,680.0,0.0,0.02,113.36,116.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34385.3]
["2025-05-02T09:49:54.000000000",565.42,546.0,18.3,21.9,0.01,0.03,0.991,-0.009,0.003,88,0,0.003,83,8,51.3,34385.3]
["2025-05-02T09:50:06.000000000",565.41,522.0,42.17,44.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34487.90000000001]
["2025-05-02T09:50:17.000000000",565.54,574.0,0.06,0.1,8.34,9.0,0.041,-0.959,0.018,157,24,0.018,4,0,289.79999999999995,34399.90000000001]
["2025-05-02T09:50:28.000000000",565.61,610.0,0.0,0.02,43.22,46.84,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,34350.00000000001]
["2025-05-02T09:50:40.000000000",565.63,572.0,0.18,0.21,6.39,6.75,0.087,-0.913,0.034,357,78,0.034,12,7,1254.6,34350.00000000001]
["2025-05-02T09:50:51.000000000",565.64,511.0,50.0,55.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34382.70000000001]
["2025-05-02T09:51:03.000000000",565.57,586.0,0.0,0.03,15.46,21.6,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,34366.90000000001]
["2025-05-02T09:51:15.000000000",565.65,527.0,37.56,39.67,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,34428.5]
["2025-05-02T09:51:26.000000000",564.69,562.5,0.01,5.0,1.26,1.41,0.711,-0.289,0.061,118,9,0.061,123,158,1470.1,34428.5]
["2025-05-02T09:51:38.000000000",564.89,582.5,0.01,0.03,16.02,19.22,0.007,-0.992,0.003,7,0,0.003,0,0,2.1,37088.7]
["2025-05-02T09:51:49.000000000",564.62,573.0,0.07,0.13,7.99,8.83,0.051,-0.948,0.021,99,59,0.021,25,20,260.40000000000003,36718.9]
["2025-05-02T09:52:01.000000000",564.67,512.0,51.1,54.23,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,37076.5]
["2025-05-02T09:52:01.000000000",564.67,590.0,0.0,0.02,23.74,26.9,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,37076.5]
["2025-05-02T09:52:24.000000000",564.68,526.0,37.08,40.28,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,23,1,2.4,37160.80000000001]
["2025-05-02T09:52:24.000000000",564.68,670.0,0.0,0.02,103.72,106.93,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,37160.80000000001]
["2025-05-02T09:52:46.000000000",564.4,540.0,22.94,25.94,0.01,0.03,0.994,-0.006,0.002,63,0,0.002,176,4,47.8,37548.8]
["2025-05-02T09:52:58.000000000",564.58,547.0,15.99,19.09,0.02,0.05,0.985,-0.015,0.005,37,20,0.005,69,3,53.0,37548.8]
["2025-05-02T09:53:10.000000000",564.41,552.0,12.22,12.91,0.09,0.12,0.966,-0.034,0.011,63,4,0.011,82,16,159.49999999999997,37599.2]
["2025-05-02T09:53:10.000000000",564.41,589.0,0.0,0.02,22.74,26.34,0.004,-0.996,0.001,40,0,0.001,0,0,4.0,37599.2]
["2025-05-02T09:53:22.000000000",564.61,567.0,0.98,1.05,3.31,3.59,0.308,-0.692,0.07,149,292,0.07,48,94,1379.0000000000002,37658.00000000001]
["2025-05-02T09:53:33.000000000",564.86,660.0,0.0,0.02,93.35,96.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,37408.0]
["2025-05-02T09:53:56.000000000",564.95,539.0,22.0,27.7,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,93,5,21.0,37122.9]
["2025-05-02T09:54:07.000000000",565.09,515.0,48.01,52.03,0.0,0.02,0.998,-0.002,0.0,187,1,0.0,1229,1,0.0,37197.70000000001]
["2025-05-02T09:54:07.000000000",565.09,556.0,9.18,9.51,0.2,0.22,0.921,-0.079,0.023,45,0,0.023,118,55,374.9,37197.70000000001]
["2025-05-02T09:54:19.000000000",565.1,565.0,2.02,2.11,1.92,2.0,0.512,-0.494,0.078,301,100,0.079,78,281,2964.0,37120.9]
["2025-05-02T09:54:30.000000000",565.13,568.0,0.81,0.87,3.47,3.78,0.279,-0.721,0.07,166,193,0.07,52,14,1526.0000000000002,35454.00000000001]
["2025-05-02T09:54:41.000000000",565.25,690.0,0.0,0.02,122.73,126.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35454.00000000001]
["2025-05-02T09:54:53.000000000",565.24,582.5,0.01,0.03,15.24,19.28,0.008,-0.993,0.003,7,0,0.003,0,0,2.1,35291.7]
["2025-05-02T09:55:16.000000000",565.28,520.0,43.34,47.2,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,35358.1]
["2025-05-02T09:55:16.000000000",565.28,560.0,5.74,6.1,0.53,0.58,0.824,-0.178,0.045,243,46,0.045,181,197,1908.0,35358.1]
["2025-05-02T09:55:28.000000000",565.2,539.0,24.44,28.09,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,93,5,21.0,35358.1]
["2025-05-02T09:55:39.000000000",565.42,574.0,0.07,0.09,8.42,8.87,0.04,-0.96,0.018,157,27,0.018,4,0,289.79999999999995,35310.90000000001]
["2025-05-02T09:56:02.000000000",565.62,509.0,55.06,58.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34966.3]
["2025-05-02T09:56:02.000000000",565.62,587.0,0.0,0.03,19.7,22.95,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,34966.3]
["2025-05-02T09:56:13.000000000",565.55,528.0,36.01,39.31,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34966.3]
["2025-05-02T09:56:25.000000000",565.52,660.0,0.0,0.02,92.87,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34809.3]
["2025-05-02T09:56:36.000000000",565.55,544.0,20.03,23.1,0.01,0.04,0.992,-0.008,0.002,186,0,0.002,62,4,49.6,34747.4]
["2025-05-02T09:56:47.000000000",565.48,578.0,0.02,0.05,11.0,14.02,0.017,-0.983,0.007,53,12,0.007,15,1,47.6,34841.0]
["2025-05-02T09:56:59.000000000",565.19,584.0,0.0,0.03,16.38,21.19,0.006,-0.994,0.002,10,0,0.002,0,0,2.0,34841.0]
["2025-05-02T09:56:59.000000000",565.19,615.0,0.0,0.02,47.37,52.18,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34841.0]
["2025-05-02T09:57:22.000000000",564.98,568.0,0.75,0.84,3.11,5.15,0.268,-0.732,0.067,166,205,0.067,52,14,1460.6,36849.6]
["2025-05-02T09:57:33.000000000",564.89,506.0,55.83,61.78,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,36815.7]
["2025-05-02T09:57:44.000000000",564.82,545.0,17.78,22.92,0.02,0.03,0.99,-0.009,0.003,37,0,0.003,222,9,77.7,36815.7]
["2025-05-02T09:57:55.000000000",564.9,520.0,42.75,48.09,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,36801.7]
["2025-05-02T09:58:07.000000000",565.01,557.5,7.15,8.71,0.31,0.37,0.885,-0.115,0.031,16,3,0.031,46,24,192.2,36943.600000000006]
["2025-05-02T09:58:18.000000000",565.16,550.0,12.82,15.7,0.05,0.06,0.981,-0.018,0.006,300,8,0.006,495,167,477.00000000000006,34848.8]
["2025-05-02T09:58:18.000000000",565.16,572.5,0.12,0.14,7.23,7.61,0.066,-0.921,0.027,83,46,0.03,1,0,227.1,34848.8]
["2025-05-02T09:58:41.000000000",564.99,507.0,55.05,60.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36872.3]
["2025-05-02T09:58:41.000000000",564.99,585.0,0.0,0.03,17.3,22.95,0.006,-0.994,0.002,111,0,0.002,0,0,22.2,36872.3]
["2025-05-02T09:59:04.000000000",565.05,523.0,39.62,44.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,36744.1]
["2025-05-02T09:59:04.000000000",565.05,562.5,3.62,3.82,1.13,1.18,0.679,-0.322,0.065,118,25,0.064,123,168,1554.2,36744.1]
["2025-05-02T09:59:27.000000000",565.16,539.0,24.18,28.23,0.01,0.03,0.994,-0.006,0.002,12,0,0.002,93,5,21.0,36690.7]
["2025-05-02T09:59:27.000000000",565.16,561.0,4.83,5.09,0.76,0.79,0.766,-0.233,0.053,118,37,0.054,120,194,1273.4,36690.7]
["2025-05-02T09:59:38.000000000",565.36,555.0,10.37,10.73,0.15,0.17,0.941,-0.059,0.018,137,22,0.018,335,209,849.5999999999999,34801.900000000016]
["2025-05-02T09:59:50.000000000",565.38,590.0,0.0,0.02,22.59,26.45,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34753.2]
["2025-05-02T10:00:13.000000000",565.3,528.0,35.56,39.02,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,34798.3]
["2025-05-02T10:00:13.000000000",565.3,690.0,0.0,0.02,122.98,126.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34798.3]
["2025-05-02T10:00:25.000000000",565.39,547.0,15.75,21.06,0.01,0.05,0.989,-0.011,0.003,37,20,0.003,69,3,31.8,34957.700000000004]
["2025-05-02T10:00:36.000000000",565.27,581.0,0.01,0.03,12.97,18.35,0.009,-0.991,0.004,135,3,0.004,5,0,56.00000000000001,35191.600000000006]
["2025-05-02T10:00:47.000000000",565.27,560.0,5.69,5.96,0.57,0.59,0.819,-0.181,0.045,243,47,0.045,181,210,1908.0,35191.600000000006]
["2025-05-02T10:00:59.000000000",565.29,581.0,0.0,0.04,14.35,18.26,0.009,-0.991,0.004,135,3,0.004,5,0,56.00000000000001,35086.49999999999]
["2025-05-02T10:01:11.000000000",565.21,572.5,0.12,0.14,7.21,7.57,0.06,-0.94,0.026,83,47,0.026,1,0,218.4,35208.100000000006]
["2025-05-02T10:01:34.000000000",565.3,509.0,55.15,57.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,36883.3]
["2025-05-02T10:01:34.000000000",565.3,551.0,14.18,14.65,0.05,0.08,0.975,-0.025,0.008,147,1,0.008,139,12,228.8,36883.3]
["2025-05-02T10:01:45.000000000",565.45,528.0,36.12,38.66,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,35092.100000000006]
["2025-05-02T10:01:57.000000000",565.43,564.0,2.84,2.91,1.39,1.44,0.612,-0.388,0.074,97,56,0.074,217,208,2323.6,34989.50000000001]
["2025-05-02T10:02:09.000000000",565.58,645.0,0.0,0.02,78.37,80.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,34874.0]
["2025-05-02T10:02:21.000000000",565.89,595.0,0.0,0.02,27.9,30.26,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,34560.80000000001]
["2025-05-02T10:02:32.000000000",565.91,517.0,47.65,50.1,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34560.80000000001]
["2025-05-02T10:02:44.000000000",566.02,605.0,0.0,0.02,37.66,40.29,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,34461.600000000006]
["2025-05-02T10:02:55.000000000",565.96,534.0,30.67,33.3,0.0,0.02,0.997,-0.003,0.001,16,0,0.001,55,0,7.1000000000000005,34496.30000000001]
["2025-05-02T10:03:07.000000000",566.06,570.0,0.46,0.49,4.22,4.52,0.191,-0.809,0.061,217,984,0.061,35,26,1537.2,34200.9]
["2025-05-02T10:03:19.000000000",566.43,551.0,14.33,16.76,0.02,0.06,0.981,-0.019,0.006,147,3,0.006,139,13,171.6,34200.9]
["2025-05-02T10:03:31.000000000",566.5,586.0,0.0,0.03,18.27,20.75,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,33749.4]
["2025-05-02T10:03:43.000000000",566.46,509.0,56.2,58.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,33597.1]
["2025-05-02T10:03:43.000000000",566.46,680.0,0.0,0.02,112.25,114.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33597.1]
["2025-05-02T10:04:06.000000000",566.37,545.0,20.07,22.49,0.01,0.03,0.993,-0.007,0.002,37,0,0.002,222,10,51.8,33952.7]
["2025-05-02T10:04:17.000000000",566.35,522.0,43.19,45.48,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34004.5]
["2025-05-02T10:04:28.000000000",566.12,560.0,6.36,6.67,0.42,0.45,0.867,-0.133,0.037,243,48,0.037,181,238,1568.8,34044.2]
["2025-05-02T10:04:28.000000000",566.12,635.0,0.0,0.02,67.45,70.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34044.2]
["2025-05-02T10:04:51.000000000",565.88,573.0,0.11,0.13,7.12,7.46,0.061,-0.939,0.026,99,72,0.026,25,20,322.4,34399.600000000006]
["2025-05-02T10:04:51.000000000",565.88,581.0,0.01,0.03,13.89,16.43,0.009,-0.991,0.004,135,3,0.004,5,0,56.00000000000001,34399.600000000006]
["2025-05-02T10:05:02.000000000",565.9,590.0,0.0,0.02,22.82,25.41,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34464.40000000001]
["2025-05-02T10:05:25.000000000",566.15,530.0,34.76,37.25,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,398,25,41.1,34353.49999999999]
["2025-05-02T10:05:25.000000000",566.15,568.0,1.05,1.09,2.79,3.0,0.34,-0.66,0.079,166,238,0.079,52,15,1722.2,34353.49999999999]
["2025-05-02T10:05:48.000000000",566.3,547.5,14.0,23.83,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,71,20,24.3,34131.899999999994]
["2025-05-02T10:05:48.000000000",566.3,584.0,0.0,0.03,16.58,19.25,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34131.899999999994]
["2025-05-02T10:06:11.000000000",566.12,524.0,40.9,47.0,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34096.69999999999]
["2025-05-02T10:06:11.000000000",566.12,625.0,0.0,0.02,56.44,60.11,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34096.69999999999]
["2025-05-02T10:06:34.000000000",566.27,541.0,21.1,27.57,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,34179.4]
["2025-05-02T10:06:45.000000000",566.32,518.0,47.18,49.42,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,33995.99999999999]
["2025-05-02T10:06:45.000000000",566.32,558.0,8.41,8.74,0.23,0.26,0.914,-0.086,0.026,102,5,0.026,81,90,475.7999999999999,33995.99999999999]
["2025-05-02T10:06:57.000000000",566.42,615.0,0.0,0.02,47.46,49.64,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33795.899999999994]
["2025-05-02T10:07:08.000000000",566.41,573.0,0.13,0.15,6.57,6.94,0.071,-0.929,0.03,99,82,0.03,25,21,372.0,33986.90000000001]
["2025-05-02T10:07:31.000000000",566.47,512.0,53.27,55.46,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34151.79999999999]
["2025-05-02T10:07:31.000000000",566.47,590.0,0.0,0.02,22.54,24.73,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,34151.79999999999]
["2025-05-02T10:07:54.000000000",566.46,527.0,38.46,40.47,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,150,0,15.3,34040.600000000006]
["2025-05-02T10:07:54.000000000",566.46,567.5,1.33,1.38,2.39,2.46,0.41,-0.59,0.084,59,127,0.084,23,25,688.8000000000001,34040.600000000006]
["2025-05-02T10:08:06.000000000",566.41,548.0,17.48,19.35,0.02,0.04,0.991,-0.009,0.003,26,0,0.003,59,17,25.5,34040.600000000006]
["2025-05-02T10:08:17.000000000",566.36,583.0,0.0,0.02,15.68,17.6,0.005,-0.995,0.002,20,11,0.002,2,0,4.4,34079.100000000006]
["2025-05-02T10:08:41.000000000",566.39,523.0,42.38,44.14,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34099.5]
["2025-05-02T10:08:41.000000000",566.39,645.0,0.0,0.02,77.86,79.63,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,34099.5]
["2025-05-02T10:08:52.000000000",566.41,543.0,22.62,24.15,0.01,0.02,0.995,-0.005,0.002,19,0,0.002,71,8,18.000000000000004,34099.5]
["2025-05-02T10:09:04.000000000",566.41,547.5,14.0,23.86,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,71,20,24.3,34110.80000000001]
["2025-05-02T10:09:15.000000000",566.41,557.5,8.99,9.31,0.2,0.22,0.928,-0.072,0.022,16,4,0.022,46,32,136.39999999999998,34135.600000000006]
["2025-05-02T10:09:27.000000000",566.48,610.0,0.0,0.02,42.77,44.36,0.002,-0.998,0.0,36,0,0.0,8,0,0.0,35759.600000000006]
["2025-05-02T10:09:38.000000000",566.65,572.5,0.17,0.19,5.81,6.16,0.085,-0.915,0.036,83,49,0.036,1,0,302.4,35759.600000000006]
["2025-05-02T10:10:02.000000000",566.57,511.0,54.83,56.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35702.50000000001]
["2025-05-02T10:10:02.000000000",566.57,589.0,0.0,0.02,21.69,23.18,0.004,-0.996,0.001,40,1,0.001,0,0,4.0,35702.50000000001]
["2025-05-02T10:10:14.000000000",566.57,531.0,34.86,36.31,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,35888.40000000001]
["2025-05-02T10:10:26.000000000",566.58,520.0,45.8,47.31,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,35559.1]
["2025-05-02T10:10:37.000000000",566.85,547.5,14.31,24.0,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,71,20,24.3,35559.1]
["2025-05-02T10:10:49.000000000",566.82,582.5,0.01,0.02,15.06,16.53,0.007,-0.993,0.003,7,0,0.003,0,0,2.1,35437.60000000001]
["2025-05-02T10:11:00.000000000",566.82,524.0,41.95,43.65,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,35405.4]
["2025-05-02T10:11:12.000000000",566.94,640.0,0.0,0.02,72.3,74.06,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,35281.899999999994]
["2025-05-02T10:11:23.000000000",566.95,542.0,20.85,25.66,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,35281.899999999994]
["2025-05-02T10:11:34.000000000",566.97,519.0,46.96,48.8,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,35441.99999999999]
["2025-05-02T10:11:46.000000000",566.85,538.0,27.97,29.81,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,35495.6]
["2025-05-02T10:11:57.000000000",566.75,605.0,0.0,0.02,37.36,39.14,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,35578.90000000001]
["2025-05-02T10:12:08.000000000",566.61,572.0,0.19,0.21,5.44,5.78,0.109,-0.893,0.044,357,132,0.044,12,11,1623.5999999999997,35578.90000000001]
["2025-05-02T10:12:20.000000000",566.67,512.0,53.73,55.44,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,36107.40000000001]
["2025-05-02T10:12:31.000000000",566.48,552.0,14.34,14.97,0.05,0.06,0.98,-0.022,0.007,63,5,0.007,82,49,101.5,35645.20000000001]
["2025-05-02T10:12:43.000000000",566.35,530.0,35.32,37.44,0.0,0.02,0.997,-0.002,0.001,13,0,0.001,398,25,41.1,36041.100000000006]
["2025-05-02T10:12:54.000000000",566.36,567.0,1.51,1.56,2.12,2.18,0.447,-0.553,0.087,149,418,0.087,48,105,1713.9,36041.100000000006]
["2025-05-02T10:13:06.000000000",566.45,554.0,12.29,12.83,0.07,0.11,0.967,-0.033,0.011,56,2,0.011,75,54,144.1,36069.7]
["2025-05-02T10:13:17.000000000",566.63,582.0,0.01,0.03,14.28,20.0,0.009,-0.991,0.004,44,5,0.004,1,1,18.0,36000.200000000004]
["2025-05-02T10:13:29.000000000",566.64,523.0,42.56,44.61,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35475.900000000016]
["2025-05-02T10:13:29.000000000",566.64,645.0,0.0,0.02,77.27,79.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,35475.900000000016]
["2025-05-02T10:13:52.000000000",566.71,541.0,24.57,26.81,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,35603.900000000016]
["2025-05-02T10:14:03.000000000",566.71,518.0,47.55,49.81,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35672.30000000001]
["2025-05-02T10:14:14.000000000",566.72,557.0,9.76,10.11,0.15,0.17,0.941,-0.059,0.019,60,3,0.019,122,76,345.8,35584.90000000001]
["2025-05-02T10:14:14.000000000",566.72,615.0,0.0,0.02,47.2,49.45,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35584.90000000001]
["2025-05-02T10:14:26.000000000",566.76,583.0,0.0,0.02,15.16,17.3,0.005,-0.995,0.002,20,11,0.002,2,0,4.4,35584.90000000001]
["2025-05-02T10:14:49.000000000",566.8,511.0,54.76,56.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35504.90000000001]
["2025-05-02T10:15:00.000000000",566.93,551.0,14.82,16.87,0.03,0.05,0.985,-0.015,0.005,147,3,0.005,139,14,143.00000000000003,35374.8]
["2025-05-02T10:15:12.000000000",566.88,529.0,36.85,39.04,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35374.8]
["2025-05-02T10:15:12.000000000",566.88,567.5,1.43,1.48,2.01,2.07,0.451,-0.549,0.089,59,157,0.089,23,25,729.8,35374.8]
["2025-05-02T10:15:35.000000000",566.96,547.0,18.92,21.14,0.01,0.03,0.993,-0.007,0.002,37,20,0.002,69,4,21.200000000000003,35377.6]
["2025-05-02T10:15:35.000000000",566.96,583.0,0.0,0.02,14.84,17.12,0.005,-0.995,0.002,20,11,0.002,2,0,4.4,35377.6]
["2025-05-02T10:15:58.000000000",566.98,557.5,9.57,9.88,0.15,0.17,0.941,-0.059,0.019,16,4,0.019,46,33,117.8,35547.50000000001]
["2025-05-02T10:15:58.000000000",566.98,645.0,0.0,0.02,76.85,79.06,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,35547.50000000001]
["2025-05-02T10:16:21.000000000",567.06,543.0,23.14,25.16,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,35359.00000000001]
["2025-05-02T10:16:21.000000000",567.06,580.0,0.02,0.03,11.88,13.9,0.013,-0.987,0.006,112,139,0.006,9,0,72.60000000000001,35359.00000000001]
["2025-05-02T10:16:32.000000000",567.27,561.0,6.51,6.82,0.32,0.34,0.881,-0.124,0.037,118,41,0.037,120,313,880.5999999999999,35142.50000000001]
["2025-05-02T10:16:44.000000000",567.31,635.0,0.0,0.02,66.64,68.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35234.5]
["2025-05-02T10:16:55.000000000",567.36,578.0,0.03,0.04,10.4,10.78,0.019,-0.981,0.009,53,13,0.009,15,1,61.2,35234.5]
["2025-05-02T10:17:07.000000000",567.42,581.0,0.01,0.03,12.26,14.89,0.01,-0.99,0.005,135,6,0.005,5,0,70.0,35227.5]
["2025-05-02T10:17:18.000000000",567.44,558.0,9.49,9.84,0.14,0.15,0.944,-0.056,0.019,102,9,0.019,81,103,347.7,35031.2]
["2025-05-02T10:17:41.000000000",567.43,538.0,27.83,30.96,0.01,0.03,0.995,-0.005,0.001,22,0,0.001,210,4,23.2,35077.2]
["2025-05-02T10:17:41.000000000",567.43,575.0,0.06,0.08,7.4,7.77,0.043,-0.957,0.021,141,248,0.021,15,0,327.6,35077.2]
["2025-05-02T10:17:52.000000000",567.41,557.0,10.38,10.74,0.1,0.12,0.957,-0.043,0.015,60,3,0.015,122,78,272.99999999999994,35051.7]
["2025-05-02T10:18:03.000000000",567.43,610.0,0.0,0.02,40.68,44.19,0.002,-0.998,0.001,36,0,0.001,8,0,4.4,35375.6]
["2025-05-02T10:18:26.000000000",567.37,536.0,29.67,33.33,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,35312.5]
["2025-05-02T10:18:26.000000000",567.37,680.0,0.0,0.02,110.68,114.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35312.5]
["2025-05-02T10:18:37.000000000",567.27,554.0,13.06,13.62,0.06,0.09,0.977,-0.026,0.008,56,3,0.009,75,54,112.3,35380.100000000006]
["2025-05-02T10:18:49.000000000",567.31,595.0,0.0,0.02,25.97,29.46,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35567.5]
["2025-05-02T10:19:00.000000000",567.38,571.0,0.36,0.39,3.82,4.11,0.179,-0.822,0.068,380,511,0.067,4,3,2610.8,35433.69999999999]
["2025-05-02T10:19:23.000000000",567.3,511.0,54.54,58.02,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35423.7]
["2025-05-02T10:19:23.000000000",567.3,589.0,0.0,0.03,19.97,23.46,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,35423.7]
["2025-05-02T10:19:46.000000000",567.2,531.0,34.96,37.49,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,35632.8]
["2025-05-02T10:19:46.000000000",567.2,584.0,0.0,0.03,15.53,18.01,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,35632.8]
["2025-05-02T10:19:57.000000000",567.08,550.0,15.95,18.27,0.03,0.04,0.987,-0.013,0.004,300,10,0.004,495,179,318.0,35632.8]
["2025-05-02T10:20:08.000000000",566.86,585.0,0.0,0.03,17.14,19.31,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,35892.8]
["2025-05-02T10:20:20.000000000",566.63,565.0,2.71,2.78,1.17,1.22,0.646,-0.354,0.079,301,186,0.079,78,433,2994.1,36147.30000000002]
["2025-05-02T10:20:31.000000000",566.58,660.0,0.0,0.02,91.94,94.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36200.3]
["2025-05-02T10:20:43.000000000",566.66,545.0,20.26,23.11,0.01,0.03,0.993,-0.007,0.002,37,0,0.002,222,13,51.8,36200.3]
["2025-05-02T10:21:05.000000000",566.53,520.0,45.0,48.14,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,5,0.0,36117.70000000002]
["2025-05-02T10:21:05.000000000",566.53,660.0,0.0,0.02,91.86,94.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36117.70000000002]
["2025-05-02T10:21:17.000000000",566.59,620.0,0.0,0.02,51.76,54.85,0.002,-0.998,0.0,9,0,0.0,1,0,0.0,36154.600000000006]
["2025-05-02T10:21:28.000000000",566.55,574.0,0.08,0.09,7.32,7.69,0.047,-0.953,0.022,157,70,0.022,4,0,354.2,36154.600000000006]
["2025-05-02T10:21:52.000000000",566.69,513.0,52.16,55.33,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,36038.900000000016]
["2025-05-02T10:21:52.000000000",566.69,595.0,0.0,0.02,26.67,29.84,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,36038.900000000016]
["2025-05-02T10:22:03.000000000",566.66,533.0,32.17,35.16,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,36111.70000000001]
["2025-05-02T10:22:14.000000000",566.67,569.0,0.72,0.76,2.92,3.16,0.286,-0.714,0.083,104,1780,0.083,26,14,1079.0,36111.70000000001]
["2025-05-02T10:22:26.000000000",566.79,550.0,15.38,18.14,0.03,0.04,0.987,-0.013,0.004,300,10,0.004,495,179,318.0,36021.60000000002]
["2025-05-02T10:22:37.000000000",566.67,536.0,29.34,32.13,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,0,5.0,35994.900000000016]
["2025-05-02T10:22:49.000000000",566.7,526.0,39.34,42.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,36001.700000000026]
["2025-05-02T10:23:01.000000000",566.74,650.0,0.0,0.02,82.06,84.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36001.700000000026]
["2025-05-02T10:23:12.000000000",566.59,544.0,21.56,23.95,0.01,0.02,0.995,-0.005,0.002,186,0,0.002,62,6,49.6,36001.700000000026]
["2025-05-02T10:23:24.000000000",566.66,521.0,44.57,46.79,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,36151.10000000001]
["2025-05-02T10:23:35.000000000",566.57,559.0,7.67,8.12,0.24,0.27,0.905,-0.095,0.029,87,25,0.029,90,172,513.3000000000001,36355.6]
["2025-05-02T10:23:35.000000000",566.57,630.0,0.0,0.02,62.32,64.41,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,36355.6]
["2025-05-02T10:23:58.000000000",566.77,552.5,13.98,14.63,0.05,0.06,0.978,-0.022,0.007,17,1,0.007,42,9,41.3,36194.60000000001]
["2025-05-02T10:24:09.000000000",566.66,514.0,51.83,57.87,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,36005.50000000002]
["2025-05-02T10:24:09.000000000",566.66,600.0,0.0,0.01,31.06,34.16,0.002,-0.998,0.0,44,0,0.0,25,0,0.0,36005.50000000002]
["2025-05-02T10:24:32.000000000",566.98,532.0,33.8,35.73,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,0,6.000000000000001,35956.800000000025]
["2025-05-02T10:24:43.000000000",567.09,569.0,0.84,0.88,2.56,2.77,0.321,-0.679,0.087,104,1805,0.087,26,14,1131.0,35616.20000000001]
["2025-05-02T10:24:54.000000000",567.12,551.0,15.24,17.16,0.03,0.05,0.985,-0.015,0.005,147,3,0.005,139,21,143.00000000000003,35598.3]
["2025-05-02T10:24:54.000000000",567.12,588.0,0.0,0.02,19.79,21.81,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,35598.3]
["2025-05-02T10:25:18.000000000",567.07,530.0,36.11,38.14,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,25,41.1,35590.20000000001]
["2025-05-02T10:25:29.000000000",567.11,507.0,59.1,61.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35546.50000000001]
["2025-05-02T10:25:41.000000000",567.11,548.0,18.14,20.18,0.02,0.03,0.991,-0.009,0.003,26,0,0.003,59,18,25.5,35687.700000000004]
["2025-05-02T10:25:52.000000000",567.28,527.0,39.51,41.29,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,35481.9]
["2025-05-02T10:26:04.000000000",567.38,565.0,3.22,3.44,0.83,0.87,0.695,-0.306,0.076,301,187,0.076,78,466,2880.4,35481.9]
["2025-05-02T10:26:04.000000000",567.38,680.0,0.0,0.02,111.63,113.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35481.9]
["2025-05-02T10:26:15.000000000",567.47,583.0,0.0,0.03,14.49,16.64,0.007,-0.993,0.003,20,11,0.003,2,0,6.6000000000000005,35418.49999999999]
["2025-05-02T10:26:38.000000000",567.6,555.0,12.5,13.01,0.07,0.08,0.971,-0.029,0.01,137,24,0.01,335,233,472.00000000000006,34938.0]
["2025-05-02T10:26:38.000000000",567.6,670.0,0.0,0.02,101.22,103.33,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34938.0]
["2025-05-02T10:27:01.000000000",567.63,547.5,17.94,22.27,0.02,0.03,0.992,-0.009,0.003,10,0,0.003,71,23,24.3,34926.899999999994]
["2025-05-02T10:27:01.000000000",567.63,584.0,0.0,0.03,15.23,17.33,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,34926.899999999994]
["2025-05-02T10:27:24.000000000",567.55,566.0,2.64,2.7,1.08,1.11,0.638,-0.362,0.085,155,387,0.085,31,506,1581.0,35328.0]
["2025-05-02T10:27:24.000000000",567.55,690.0,0.0,0.02,121.46,123.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35328.0]
["2025-05-02T10:27:48.000000000",567.62,549.0,17.62,19.52,0.02,0.03,0.991,-0.009,0.003,45,4,0.003,294,43,101.7,35355.7]
["2025-05-02T10:27:48.000000000",567.62,583.0,0.0,0.02,14.51,16.37,0.005,-0.995,0.003,20,11,0.003,2,0,6.6000000000000005,35355.7]
["2025-05-02T10:28:10.000000000",567.58,567.0,2.02,2.08,1.39,1.44,0.557,-0.443,0.093,149,537,0.093,48,146,1832.1,35299.0]
["2025-05-02T10:28:22.000000000",567.58,549.0,17.77,19.52,0.02,0.03,0.991,-0.009,0.003,45,4,0.003,294,43,101.7,35328.6]
["2025-05-02T10:28:22.000000000",567.58,586.0,0.0,0.03,17.51,19.27,0.006,-0.994,0.002,4,0,0.002,5,0,1.8000000000000005,35328.6]
["2025-05-02T10:28:45.000000000",567.89,530.0,37.2,38.82,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,25,41.1,34775.8]
["2025-05-02T10:28:57.000000000",567.88,509.0,58.2,59.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,34861.69999999999]
["2025-05-02T10:29:08.000000000",567.99,551.0,16.24,17.82,0.03,0.04,0.987,-0.013,0.004,147,3,0.004,139,22,114.4,34884.6]
["2025-05-02T10:29:08.000000000",567.99,588.0,0.0,0.02,19.2,20.81,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,34884.6]
["2025-05-02T10:29:31.000000000",567.98,531.0,36.1,37.82,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,18,1,2.2,34808.2]
["2025-05-02T10:29:42.000000000",568.01,511.0,56.1,57.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34895.8]
["2025-05-02T10:29:42.000000000",568.01,589.0,0.0,0.02,20.12,21.81,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,34895.8]
["2025-05-02T10:30:06.000000000",567.97,533.0,34.28,35.83,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,34829.0]
["2025-05-02T10:30:17.000000000",567.84,571.0,0.41,0.44,3.46,3.68,0.209,-0.791,0.076,380,602,0.076,4,7,2918.4,34831.29999999999]
["2025-05-02T10:30:29.000000000",567.79,553.0,14.05,15.62,0.04,0.06,0.981,-0.019,0.006,1802,13,0.006,83,30,1130.9999999999998,35100.09999999999]
["2025-05-02T10:30:29.000000000",567.79,595.0,0.0,0.02,26.42,28.02,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35100.09999999999]
["2025-05-02T10:30:53.000000000",567.7,561.0,6.82,7.14,0.28,0.3,0.891,-0.109,0.034,118,43,0.034,120,350,809.2,35356.59999999999]
["2025-05-02T10:31:04.000000000",567.55,513.0,50.0,59.78,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35356.59999999999]
["2025-05-02T10:31:16.000000000",567.39,553.0,14.2,15.42,0.05,0.07,0.979,-0.021,0.007,1802,13,0.007,83,30,1319.5,35496.4]
["2025-05-02T10:31:27.000000000",567.28,533.0,33.16,35.22,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35922.3]
["2025-05-02T10:31:39.000000000",567.26,570.0,0.54,0.57,3.12,3.38,0.241,-0.759,0.08,217,2376,0.08,35,47,2016.0,35656.9]
["2025-05-02T10:31:50.000000000",567.18,511.0,55.19,57.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35656.9]
["2025-05-02T10:31:50.000000000",567.18,589.0,0.0,0.02,20.54,22.81,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35656.9]
["2025-05-02T10:32:14.000000000",567.3,544.0,22.23,24.46,0.01,0.02,0.995,-0.005,0.002,186,0,0.002,62,6,49.6,35776.5]
["2025-05-02T10:32:25.000000000",567.54,509.0,57.21,59.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35410.19999999999]
["2025-05-02T10:32:37.000000000",567.47,550.0,16.43,18.72,0.03,0.04,0.987,-0.013,0.004,300,10,0.004,495,179,318.0,35410.19999999999]
["2025-05-02T10:32:37.000000000",567.47,587.0,0.0,0.03,18.31,20.62,0.006,-0.994,0.002,0,0,0.002,12,0,2.4,35410.19999999999]
["2025-05-02T10:32:48.000000000",567.55,568.0,1.42,1.46,1.81,1.86,0.454,-0.546,0.096,166,432,0.096,52,73,2092.8,35487.3]
["2025-05-02T10:33:11.000000000",567.29,509.0,57.27,59.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35560.7]
["2025-05-02T10:33:23.000000000",567.15,550.0,16.23,18.17,0.03,0.04,0.987,-0.013,0.004,300,10,0.004,495,180,318.0,35560.7]
["2025-05-02T10:33:23.000000000",567.15,569.0,0.82,0.86,2.54,2.77,0.345,-0.655,0.093,104,1888,0.093,26,22,1209.0,35560.7]
["2025-05-02T10:33:35.000000000",567.1,567.0,1.75,1.8,1.58,1.63,0.514,-0.484,0.095,149,577,0.094,48,151,1866.7000000000005,35740.0]
["2025-05-02T10:33:58.000000000",567.14,547.5,17.58,22.11,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,71,23,24.3,35704.3]
["2025-05-02T10:33:58.000000000",567.14,584.0,0.0,0.03,15.92,17.84,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,35704.3]
["2025-05-02T10:34:21.000000000",567.35,526.0,40.17,42.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,35729.1]
["2025-05-02T10:34:21.000000000",567.35,670.0,0.0,0.02,101.67,103.84,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35729.1]
["2025-05-02T10:34:44.000000000",567.42,546.0,20.19,22.35,0.01,0.03,0.993,-0.007,0.002,88,0,0.002,83,12,34.2,35525.7]
["2025-05-02T10:34:44.000000000",567.42,600.0,0.0,0.01,31.67,33.84,0.002,-0.998,0.0,44,0,0.0,25,0,0.0,35525.7]
["2025-05-02T10:34:56.000000000",567.5,562.5,5.38,5.66,0.4,0.42,0.841,-0.156,0.048,118,42,0.048,123,326,1156.8,35580.899999999994]
["2025-05-02T10:35:07.000000000",567.54,650.0,0.0,0.02,81.46,83.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35580.899999999994]
["2025-05-02T10:35:18.000000000",567.43,581.0,0.01,0.03,12.48,14.53,0.01,-0.99,0.005,135,6,0.005,5,0,70.0,35469.899999999994]
["2025-05-02T10:35:42.000000000",567.46,522.0,44.48,46.53,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35585.399999999994]
["2025-05-02T10:35:42.000000000",567.46,562.0,5.71,6.08,0.37,0.42,0.858,-0.142,0.044,220,82,0.044,271,285,2160.4,35585.399999999994]
["2025-05-02T10:36:04.000000000",567.43,542.0,24.46,26.49,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,35436.899999999994]
["2025-05-02T10:36:04.000000000",567.43,579.0,0.02,0.04,10.55,12.58,0.016,-0.984,0.008,17,10,0.008,2,2,15.200000000000005,35436.899999999994]
["2025-05-02T10:36:27.000000000",567.45,532.0,34.52,36.46,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,0,6.000000000000001,35471.59999999999]
["2025-05-02T10:36:27.000000000",567.45,625.0,0.0,0.02,56.55,58.48,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35471.59999999999]
["2025-05-02T10:36:50.000000000",567.32,539.0,27.38,29.34,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,93,5,10.5,35591.40000000001]
["2025-05-02T10:37:02.000000000",567.28,517.0,49.38,51.3,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35697.200000000004]
["2025-05-02T10:37:02.000000000",567.28,557.5,9.76,10.1,0.13,0.15,0.946,-0.054,0.018,16,4,0.018,46,40,111.6,35697.200000000004]
["2025-05-02T10:37:25.000000000",567.14,537.0,29.39,31.3,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,0,12.8,35739.3]
["2025-05-02T10:37:25.000000000",567.14,574.0,0.08,0.09,6.74,7.08,0.052,-0.948,0.026,157,101,0.026,4,2,418.6,35739.3]
["2025-05-02T10:37:48.000000000",567.08,511.0,55.18,57.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35725.00000000001]
["2025-05-02T10:37:48.000000000",567.08,600.0,0.0,0.01,31.93,33.82,0.002,-0.998,0.0,44,0,0.0,25,0,0.0,35725.00000000001]
["2025-05-02T10:38:11.000000000",566.96,533.0,33.16,34.8,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35844.40000000001]
["2025-05-02T10:38:11.000000000",566.96,571.0,0.29,0.31,4.16,4.47,0.159,-0.841,0.063,380,642,0.063,4,8,2419.2,35844.40000000001]
["2025-05-02T10:38:22.000000000",567.05,552.5,13.74,15.3,0.03,0.06,0.981,-0.019,0.007,17,1,0.007,42,9,41.3,35931.000000000015]
["2025-05-02T10:38:34.000000000",567.07,589.0,0.0,0.02,21.09,22.74,0.004,-0.996,0.001,40,1,0.001,0,0,4.0,35807.90000000001]
["2025-05-02T10:38:45.000000000",567.04,569.0,0.75,0.78,2.62,2.82,0.307,-0.693,0.09,104,1926,0.09,26,28,1170.0,35859.50000000001]
["2025-05-02T10:38:56.000000000",567.16,537.0,29.26,31.07,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,0,12.8,35859.50000000001]
["2025-05-02T10:39:08.000000000",567.05,550.0,16.2,18.09,0.02,0.04,0.989,-0.011,0.004,300,10,0.004,495,182,318.0,35748.90000000001]
["2025-05-02T10:39:31.000000000",567.56,529.0,37.17,39.44,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35190.59999999999]
["2025-05-02T10:39:31.000000000",567.56,567.5,1.68,1.73,1.51,1.56,0.505,-0.495,0.101,59,310,0.101,23,58,828.2,35190.59999999999]
["2025-05-02T10:39:54.000000000",567.58,509.0,57.48,59.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35259.0]
["2025-05-02T10:39:54.000000000",567.58,587.0,0.0,0.02,18.21,20.52,0.004,-0.995,0.002,0,0,0.002,12,0,2.4,35259.0]
["2025-05-02T10:40:17.000000000",567.65,531.0,35.53,37.66,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,18,1,2.2,35034.100000000006]
["2025-05-02T10:40:17.000000000",567.65,563.0,5.0,5.27,0.43,0.46,0.833,-0.168,0.051,331,107,0.051,221,534,2815.2000000000003,35034.100000000006]
["2025-05-02T10:40:29.000000000",567.52,551.0,15.5,17.67,0.03,0.04,0.987,-0.013,0.004,147,3,0.004,139,22,114.4,35376.8]
["2025-05-02T10:40:40.000000000",567.49,587.0,0.0,0.02,18.33,20.55,0.004,-0.996,0.002,0,0,0.002,12,0,2.4,35376.8]
["2025-05-02T10:40:52.000000000",567.4,567.5,1.57,1.62,1.62,1.67,0.499,-0.501,0.098,59,314,0.098,23,58,803.5999999999999,35403.6]
["2025-05-02T10:41:15.000000000",567.4,507.0,59.35,61.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,35588.8]
["2025-05-02T10:41:15.000000000",567.4,585.0,0.0,0.03,16.4,18.65,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,35588.8]
["2025-05-02T10:41:26.000000000",567.12,528.0,38.08,40.61,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,35588.8]
["2025-05-02T10:41:38.000000000",567.05,547.0,19.11,21.62,0.02,0.03,0.991,-0.009,0.003,37,20,0.003,69,5,31.8,35803.80000000001]
["2025-05-02T10:41:49.000000000",566.9,546.0,19.35,22.22,0.01,0.03,0.993,-0.007,0.002,88,0,0.002,83,13,34.2,36208.70000000001]
["2025-05-02T10:42:01.000000000",566.83,581.0,0.01,0.03,12.71,15.77,0.01,-0.99,0.004,135,6,0.004,5,0,56.00000000000001,36306.80000000001]
["2025-05-02T10:42:13.000000000",566.86,522.0,43.36,46.39,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,36306.80000000001]
["2025-05-02T10:42:25.000000000",566.83,630.0,0.0,0.02,61.74,64.73,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,36050.50000000001]
["2025-05-02T10:42:36.000000000",566.79,540.0,25.41,28.23,0.0,0.03,0.995,-0.005,0.001,63,1,0.001,176,7,23.9,36246.600000000006]
["2025-05-02T10:42:48.000000000",566.81,517.0,48.39,51.23,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,36070.3]
["2025-05-02T10:42:59.000000000",566.89,556.0,10.79,11.15,0.1,0.11,0.959,-0.041,0.014,45,5,0.014,118,134,228.2,36070.3]
["2025-05-02T10:43:11.000000000",566.91,572.5,0.13,0.15,5.56,5.86,0.079,-0.921,0.037,83,55,0.037,1,0,310.79999999999995,35963.20000000001]
["2025-05-02T10:43:23.000000000",566.76,570.0,0.42,0.45,3.52,3.8,0.208,-0.792,0.074,217,2505,0.074,35,53,1864.8,36049.600000000006]
["2025-05-02T10:43:34.000000000",566.71,510.0,55.52,58.34,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,35994.50000000001]
["2025-05-02T10:43:46.000000000",566.75,586.0,0.0,0.02,17.63,20.38,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,35991.8]
["2025-05-02T10:43:57.000000000",566.79,528.0,37.66,40.35,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,36006.100000000006]
["2025-05-02T10:44:09.000000000",566.9,565.0,2.83,3.03,0.95,0.99,0.663,-0.337,0.082,301,224,0.082,78,596,3107.8,36037.40000000001]
["2025-05-02T10:44:20.000000000",567.03,547.0,18.69,21.12,0.01,0.03,0.993,-0.007,0.002,37,20,0.002,69,5,21.200000000000003,35871.3]
["2025-05-02T10:44:33.000000000",566.93,590.0,0.0,0.02,21.9,24.07,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,36014.90000000001]
["2025-05-02T10:44:45.000000000",566.82,522.0,43.81,45.74,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,36014.90000000001]
["2025-05-02T10:44:45.000000000",566.82,640.0,0.0,0.02,72.26,74.17,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,36014.90000000001]
["2025-05-02T10:45:07.000000000",566.81,540.0,25.98,27.81,0.0,0.03,0.995,-0.005,0.001,63,1,0.001,176,7,23.9,36040.4]
["2025-05-02T10:45:19.000000000",566.76,517.0,48.88,50.77,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,36169.40000000001]
["2025-05-02T10:45:30.000000000",566.92,556.0,10.98,11.33,0.08,0.1,0.959,-0.041,0.014,45,5,0.014,118,134,228.2,36169.40000000001]
["2025-05-02T10:45:30.000000000",566.92,610.0,0.0,0.02,42.36,44.2,0.002,-0.998,0.0,36,0,0.0,8,1,0.0,36169.40000000001]
["2025-05-02T10:45:53.000000000",566.98,511.0,55.09,56.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35980.30000000001]
["2025-05-02T10:46:05.000000000",566.89,511.0,55.09,56.64,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,36117.50000000001]
["2025-05-02T10:46:17.000000000",566.84,551.0,14.84,17.01,0.03,0.04,0.986,-0.014,0.005,147,3,0.005,139,32,143.00000000000003,36117.50000000001]
["2025-05-02T10:46:28.000000000",566.93,529.0,36.78,39.02,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,36092.2]
["2025-05-02T10:46:40.000000000",567.04,567.0,1.64,1.69,1.54,1.59,0.508,-0.492,0.1,149,650,0.101,48,193,1974.8,36008.9]
["2025-05-02T10:46:51.000000000",567.1,548.0,18.07,20.03,0.02,0.03,0.991,-0.009,0.003,26,0,0.003,59,18,25.5,35939.4]
["2025-05-02T10:46:51.000000000",567.1,585.0,0.0,0.03,16.75,18.96,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,35939.4]
["2025-05-02T10:47:03.000000000",567.14,587.0,0.0,0.02,18.57,20.98,0.004,-0.996,0.002,0,0,0.002,12,0,2.4,35754.600000000006]
["2025-05-02T10:47:15.000000000",567.09,670.0,0.0,0.02,101.68,103.97,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35754.600000000006]
["2025-05-02T10:47:38.000000000",567.21,546.0,20.11,22.37,0.01,0.02,0.995,-0.005,0.002,88,0,0.002,83,13,34.2,35758.500000000015]
["2025-05-02T10:47:50.000000000",567.23,524.0,42.17,44.36,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,35687.30000000002]
["2025-05-02T10:48:02.000000000",567.26,562.5,5.12,5.41,0.39,0.41,0.839,-0.161,0.051,118,43,0.051,123,340,1229.1,35687.30000000002]
["2025-05-02T10:48:02.000000000",567.26,650.0,0.0,0.02,81.63,83.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35687.30000000002]
["2025-05-02T10:48:13.000000000",567.37,581.0,0.01,0.02,12.5,15.97,0.008,-0.992,0.004,135,6,0.004,5,0,56.00000000000001,35505.8]
["2025-05-02T10:48:36.000000000",567.2,512.0,54.2,56.37,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35514.70000000001]
["2025-05-02T10:48:48.000000000",567.14,560.0,7.2,7.53,0.21,0.23,0.915,-0.085,0.029,243,78,0.029,181,393,1229.6,35514.70000000001]
["2025-05-02T10:48:59.000000000",567.1,541.0,25.21,27.3,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,36004.50000000001]
["2025-05-02T10:48:59.000000000",567.1,578.0,0.02,0.04,10.73,11.11,0.017,-0.983,0.008,53,19,0.008,15,1,54.400000000000006,36004.50000000001]
["2025-05-02T10:49:22.000000000",567.08,558.0,9.08,9.38,0.13,0.15,0.943,-0.057,0.02,102,11,0.02,81,141,366.0,36004.5]
["2025-05-02T10:49:22.000000000",567.08,625.0,0.0,0.02,57.04,58.86,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,36004.5]
["2025-05-02T10:49:46.000000000",567.09,539.0,27.2,28.97,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,93,5,10.5,35989.80000000001]
["2025-05-02T10:49:57.000000000",567.09,517.0,49.19,50.96,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35997.60000000001]
["2025-05-02T10:50:09.000000000",566.98,549.0,17.16,19.05,0.02,0.03,0.991,-0.009,0.003,45,14,0.003,294,44,101.7,36060.10000000001]
["2025-05-02T10:50:09.000000000",566.98,605.0,0.0,0.02,36.97,38.87,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,36060.10000000001]
["2025-05-02T10:50:20.000000000",567.0,572.0,0.15,0.17,4.92,5.27,0.092,-0.908,0.044,357,235,0.044,12,14,1623.5999999999997,36161.30000000001]
["2025-05-02T10:50:44.000000000",567.31,512.0,54.08,56.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35710.80000000001]
["2025-05-02T10:50:44.000000000",567.31,590.0,0.0,0.02,21.87,23.92,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35710.80000000001]
["2025-05-02T10:51:07.000000000",567.22,532.0,34.38,36.18,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,0,6.000000000000001,35800.20000000001]
["2025-05-02T10:51:07.000000000",567.22,570.0,0.46,0.49,3.1,3.37,0.231,-0.768,0.083,217,2547,0.083,35,57,2091.6,35800.20000000001]
["2025-05-02T10:51:19.000000000",567.19,571.0,0.26,0.28,3.96,4.25,0.156,-0.844,0.066,380,682,0.066,4,9,2534.4,35800.20000000001]
["2025-05-02T10:51:31.000000000",567.09,587.0,0.0,0.02,19.11,20.66,0.004,-0.996,0.002,0,0,0.002,12,0,2.4,36051.50000000001]
["2025-05-02T10:51:42.000000000",566.98,567.0,1.56,1.61,1.57,1.62,0.509,-0.491,0.1,149,668,0.1,48,216,1970.0,36123.100000000006]
["2025-05-02T10:51:53.000000000",567.0,680.0,0.0,0.02,112.21,113.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36172.00000000001]
["2025-05-02T10:52:05.000000000",567.02,547.5,17.45,21.92,0.01,0.03,0.993,-0.007,0.003,10,0,0.003,71,23,24.3,36172.00000000001]
["2025-05-02T10:52:28.000000000",567.16,525.0,41.47,42.78,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,35822.10000000001]
["2025-05-02T10:52:28.000000000",567.16,564.0,3.71,3.96,0.62,0.65,0.762,-0.238,0.068,97,121,0.068,217,629,2135.2,35822.10000000001]
["2025-05-02T10:52:39.000000000",567.24,552.0,14.52,15.81,0.03,0.05,0.984,-0.016,0.005,63,16,0.005,82,67,72.50000000000001,35783.40000000001]
["2025-05-02T10:52:50.000000000",566.98,580.0,0.01,0.03,12.02,13.54,0.011,-0.989,0.005,112,142,0.005,9,0,60.50000000000001,35783.40000000001]
["2025-05-02T10:53:13.000000000",566.91,519.0,47.1,48.78,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,36133.79999999999]
["2025-05-02T10:53:13.000000000",566.91,625.0,0.0,0.02,57.24,58.9,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,36133.79999999999]
["2025-05-02T10:53:25.000000000",566.72,539.0,26.51,28.79,0.01,0.03,0.994,-0.005,0.001,12,0,0.001,93,5,10.5,36276.3]
["2025-05-02T10:53:36.000000000",566.59,574.0,0.05,0.07,7.32,7.69,0.04,-0.96,0.021,157,139,0.021,4,2,338.1,36276.3]
["2025-05-02T10:53:48.000000000",566.77,555.0,11.53,12.19,0.06,0.08,0.966,-0.034,0.012,137,27,0.012,335,235,566.4000000000001,36588.7]
["2025-05-02T10:54:00.000000000",566.85,567.0,1.55,1.6,1.55,1.6,0.49,-0.51,0.1,149,674,0.1,48,229,1970.0,36172.49999999999]
["2025-05-02T10:54:11.000000000",567.2,570.0,0.46,0.49,3.09,3.35,0.222,-0.778,0.081,217,2569,0.081,35,59,2041.2000000000005,35770.3]
["2025-05-02T10:54:35.000000000",567.14,510.0,55.94,58.42,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,35813.0]
["2025-05-02T10:54:35.000000000",567.14,552.0,13.99,16.44,0.03,0.04,0.986,-0.014,0.005,63,16,0.005,82,67,72.50000000000001,35813.0]
["2025-05-02T10:54:46.000000000",567.09,531.0,34.94,37.42,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,35773.3]
["2025-05-02T10:54:58.000000000",567.08,568.0,1.09,1.13,1.96,2.02,0.409,-0.591,0.102,166,528,0.102,52,84,2223.6,35824.2]
["2025-05-02T10:55:22.000000000",567.34,508.0,57.93,60.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,35989.3]
["2025-05-02T10:55:22.000000000",567.34,589.0,0.0,0.02,20.63,23.06,0.004,-0.996,0.001,40,1,0.001,0,0,4.0,35989.3]
["2025-05-02T10:55:33.000000000",567.31,528.0,37.97,40.37,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,35591.5]
["2025-05-02T10:55:45.000000000",567.32,680.0,0.0,0.02,111.27,114.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35611.50000000001]
["2025-05-02T10:55:57.000000000",567.3,547.5,15.0,24.88,0.01,0.03,0.993,-0.007,0.002,10,0,0.002,71,23,16.2,35636.1]
["2025-05-02T10:56:08.000000000",567.3,583.0,0.0,0.03,14.29,16.85,0.007,-0.993,0.003,20,11,0.003,2,0,6.6000000000000005,35636.1]
["2025-05-02T10:56:20.000000000",567.33,564.0,3.85,4.09,0.57,0.6,0.774,-0.226,0.067,97,121,0.067,217,654,2103.8,35579.00000000001]
["2025-05-02T10:56:31.000000000",567.21,660.0,0.0,0.02,91.27,93.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35632.100000000006]
["2025-05-02T10:56:42.000000000",567.24,546.0,20.2,22.26,0.01,0.02,0.995,-0.005,0.002,88,0,0.002,83,13,34.2,35633.6]
["2025-05-02T10:56:54.000000000",567.19,530.0,36.31,38.25,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,25,41.1,35603.8]
["2025-05-02T10:57:06.000000000",567.14,562.0,5.35,5.65,0.34,0.37,0.861,-0.139,0.046,220,86,0.046,271,316,2258.6,35765.200000000004]
["2025-05-02T10:57:17.000000000",567.11,543.0,23.26,25.25,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,35880.49999999999]
["2025-05-02T10:57:29.000000000",567.16,579.0,0.02,0.03,11.05,13.91,0.013,-0.987,0.006,17,20,0.006,2,2,11.4,35808.700000000004]
["2025-05-02T10:57:41.000000000",567.04,521.0,45.36,46.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,36096.1]
["2025-05-02T10:57:52.000000000",567.01,630.0,0.0,0.02,62.18,63.75,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,36096.1]
["2025-05-02T10:58:04.000000000",567.01,541.0,25.28,26.8,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,36173.3]
["2025-05-02T10:58:15.000000000",567.0,552.5,13.81,15.32,0.03,0.05,0.984,-0.016,0.006,17,1,0.006,42,9,35.4,36085.7]
["2025-05-02T10:58:26.000000000",567.0,556.0,10.93,11.27,0.07,0.09,0.967,-0.033,0.012,45,5,0.012,118,161,195.6,36161.099999999984]
["2025-05-02T10:58:38.000000000",567.0,600.0,0.0,0.01,32.24,33.76,0.002,-0.998,0.0,44,0,0.0,25,1,0.0,36161.099999999984]
["2025-05-02T10:58:49.000000000",567.13,572.0,0.15,0.17,4.82,5.13,0.094,-0.906,0.046,357,259,0.046,12,14,1697.4,35733.50000000001]
["2025-05-02T10:59:01.000000000",567.15,513.0,53.36,54.91,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35810.50000000001]
["2025-05-02T10:59:13.000000000",567.24,553.0,13.46,14.94,0.03,0.05,0.984,-0.017,0.006,1802,14,0.006,83,72,1130.9999999999998,35834.1]
["2025-05-02T10:59:24.000000000",567.45,533.0,33.41,35.3,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35834.1]
["2025-05-02T10:59:35.000000000",567.53,532.0,34.41,36.3,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,1,6.000000000000001,35577.09999999999]
["2025-05-02T10:59:47.000000000",567.53,552.5,13.95,16.08,0.03,0.04,0.986,-0.014,0.005,17,1,0.005,42,9,29.5,35322.899999999994]
["2025-05-02T10:59:47.000000000",567.53,590.0,0.0,0.02,21.45,23.6,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35322.899999999994]
["2025-05-02T11:00:10.000000000",567.55,534.0,32.5,34.65,0.0,0.02,0.997,-0.003,0.001,16,0,0.001,55,0,7.1000000000000005,35346.50000000001]
["2025-05-02T11:00:22.000000000",567.5,512.0,54.38,56.66,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35309.4]
["2025-05-02T11:00:33.000000000",567.57,553.0,13.43,15.68,0.03,0.04,0.985,-0.015,0.006,1802,14,0.006,83,72,1130.9999999999998,35589.00000000001]
["2025-05-02T11:00:33.000000000",567.57,595.0,0.0,0.02,26.28,28.62,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35589.00000000001]
["2025-05-02T11:00:56.000000000",567.7,560.0,7.73,8.06,0.16,0.18,0.928,-0.072,0.026,243,79,0.026,181,410,1102.4,35267.4]
["2025-05-02T11:01:08.000000000",567.75,513.0,53.38,55.83,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35513.1]
["2025-05-02T11:01:08.000000000",567.75,595.0,0.0,0.02,26.18,28.62,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35513.1]
["2025-05-02T11:01:31.000000000",567.73,535.0,31.38,33.83,0.0,0.02,0.997,-0.003,0.001,59,1,0.001,16736,61,1679.5000000000002,35176.399999999994]
["2025-05-02T11:01:42.000000000",567.74,572.5,0.14,0.16,4.69,5.04,0.091,-0.909,0.046,83,60,0.046,1,0,386.4,35204.59999999999]
["2025-05-02T11:01:54.000000000",567.76,555.0,11.78,13.77,0.05,0.06,0.977,-0.023,0.008,137,27,0.008,335,240,377.6,35160.79999999999]
["2025-05-02T11:01:54.000000000",567.76,605.0,0.0,0.02,36.26,38.19,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,35160.79999999999]
["2025-05-02T11:02:05.000000000",567.71,589.0,0.0,0.02,20.26,22.19,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35188.8]
["2025-05-02T11:02:28.000000000",567.49,514.0,52.5,54.4,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35551.599999999984]
["2025-05-02T11:02:39.000000000",567.53,555.0,12.32,12.85,0.05,0.07,0.975,-0.025,0.009,137,27,0.009,335,240,424.8,35638.200000000004]
["2025-05-02T11:02:50.000000000",567.45,535.0,31.68,33.4,0.0,0.02,0.997,-0.003,0.001,59,1,0.001,16736,61,1679.5000000000002,35683.70000000001]
["2025-05-02T11:03:02.000000000",567.42,572.0,0.15,0.17,4.59,4.93,0.097,-0.903,0.049,357,279,0.049,12,14,1808.1000000000004,35719.70000000001]
["2025-05-02T11:03:13.000000000",567.24,513.0,53.3,55.4,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35704.60000000001]
["2025-05-02T11:03:13.000000000",567.24,595.0,0.0,0.02,26.93,28.7,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35704.60000000001]
["2025-05-02T11:03:36.000000000",567.17,533.0,33.23,35.32,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35888.30000000001]
["2025-05-02T11:03:47.000000000",567.23,530.0,35.09,38.3,0.0,0.02,0.998,-0.002,0.001,13,0,0.001,398,25,41.1,35927.50000000001]
["2025-05-02T11:03:59.000000000",567.28,551.0,15.32,17.37,0.02,0.04,0.988,-0.012,0.004,147,3,0.004,139,42,114.4,35932.600000000006]
["2025-05-02T11:03:59.000000000",567.28,588.0,0.0,0.02,19.63,21.72,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,35932.600000000006]
["2025-05-02T11:04:21.000000000",567.28,567.5,1.36,1.41,1.59,1.64,0.482,-0.518,0.106,59,350,0.106,23,95,869.2,35757.3]
["2025-05-02T11:04:32.000000000",567.28,508.0,58.32,60.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,35764.40000000001]
["2025-05-02T11:04:32.000000000",567.28,586.0,0.0,0.02,17.72,19.68,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,35764.40000000001]
["2025-05-02T11:04:55.000000000",567.29,528.0,38.34,40.29,0.0,0.02,0.998,-0.002,0.001,24,0,0.001,31,0,5.5,35782.000000000015]
["2025-05-02T11:05:07.000000000",567.3,509.0,57.47,59.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35723.6]
["2025-05-02T11:05:18.000000000",567.31,547.0,19.48,21.25,0.01,0.02,0.994,-0.006,0.002,37,20,0.002,69,26,21.200000000000003,35772.0]
["2025-05-02T11:05:18.000000000",567.31,583.0,0.0,0.03,14.77,16.54,0.007,-0.993,0.003,20,11,0.003,2,0,6.6000000000000005,35772.0]
["2025-05-02T11:05:41.000000000",567.31,525.0,41.45,43.14,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,35742.70000000001]
["2025-05-02T11:05:41.000000000",567.31,660.0,0.0,0.02,91.86,93.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35742.70000000001]
["2025-05-02T11:06:04.000000000",567.41,545.0,21.46,23.14,0.0,0.03,0.995,-0.005,0.002,37,5,0.002,222,15,51.8,35745.50000000001]
["2025-05-02T11:06:16.000000000",567.44,523.0,43.45,45.13,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35760.50000000001]
["2025-05-02T11:06:27.000000000",567.39,534.0,32.46,34.13,0.0,0.02,0.997,-0.003,0.001,16,0,0.001,55,0,7.1000000000000005,35760.50000000001]
["2025-05-02T11:06:27.000000000",567.39,640.0,0.0,0.02,71.87,73.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35760.50000000001]
["2025-05-02T11:06:38.000000000",567.43,579.0,0.02,0.03,10.9,12.53,0.014,-0.986,0.007,17,30,0.007,2,2,13.3,35702.20000000001]
["2025-05-02T11:07:02.000000000",567.56,521.0,45.45,47.45,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,35478.00000000001]
["2025-05-02T11:07:13.000000000",567.54,561.0,6.59,6.91,0.19,0.21,0.912,-0.088,0.032,118,87,0.033,120,385,773.6,35478.00000000001]
["2025-05-02T11:07:25.000000000",567.62,543.0,23.46,25.46,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,35398.70000000001]
["2025-05-02T11:07:25.000000000",567.62,580.0,0.01,0.03,11.57,13.53,0.011,-0.989,0.005,112,143,0.005,9,0,60.50000000000001,35398.70000000001]
["2025-05-02T11:07:49.000000000",567.55,561.0,6.59,6.89,0.19,0.21,0.912,-0.088,0.033,118,88,0.033,120,386,785.4,35468.80000000001]
["2025-05-02T11:07:49.000000000",567.55,640.0,0.0,0.02,71.55,73.51,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,35468.80000000001]
["2025-05-02T11:08:12.000000000",567.55,544.0,22.75,24.39,0.0,0.03,0.995,-0.005,0.002,186,0,0.002,62,8,49.6,35428.500000000015]
["2025-05-02T11:08:23.000000000",567.35,522.0,44.51,46.38,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35661.100000000006]
["2025-05-02T11:08:23.000000000",567.35,562.0,5.46,5.77,0.28,0.31,0.876,-0.122,0.043,220,86,0.043,271,326,2111.3,35661.100000000006]
["2025-05-02T11:08:46.000000000",567.38,542.0,24.49,26.39,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,35786.80000000001]
["2025-05-02T11:08:46.000000000",567.38,579.0,0.02,0.03,10.65,12.54,0.014,-0.984,0.007,17,30,0.007,2,2,13.3,35786.80000000001]
["2025-05-02T11:09:09.000000000",567.47,545.0,21.67,23.32,0.0,0.03,0.995,-0.005,0.002,37,5,0.002,222,19,51.8,35736.40000000001]
["2025-05-02T11:09:09.000000000",567.47,625.0,0.0,0.02,56.69,58.34,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35736.40000000001]
["2025-05-02T11:09:32.000000000",567.44,539.0,27.66,30.65,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,93,15,10.5,35707.70000000001]
["2025-05-02T11:09:32.000000000",567.44,576.0,0.03,0.04,8.36,8.73,0.022,-0.978,0.013,54,63,0.013,2,0,72.8,35707.70000000001]
["2025-05-02T11:09:43.000000000",567.4,557.5,9.8,10.14,0.08,0.1,0.963,-0.037,0.014,16,4,0.014,46,52,86.8,35744.10000000001]
["2025-05-02T11:09:55.000000000",567.28,615.0,0.0,0.02,46.71,48.52,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35822.5]
["2025-05-02T11:10:06.000000000",567.21,574.0,0.05,0.07,6.71,7.06,0.039,-0.961,0.022,157,144,0.022,4,2,354.2,35861.600000000006]
["2025-05-02T11:10:17.000000000",567.16,567.5,1.28,1.33,1.59,1.65,0.47,-0.53,0.11,59,355,0.11,23,100,902.0,35861.600000000006]
["2025-05-02T11:10:29.000000000",567.21,555.0,12.02,12.45,0.05,0.06,0.976,-0.024,0.009,137,27,0.009,335,246,424.8,35969.9]
["2025-05-02T11:10:52.000000000",567.16,534.0,32.27,34.06,0.0,0.02,0.997,-0.003,0.001,16,0,0.001,55,0,7.1000000000000005,35973.200000000004]
["2025-05-02T11:10:52.000000000",567.16,572.0,0.11,0.15,4.69,6.15,0.083,-0.917,0.044,357,289,0.044,12,14,1623.5999999999997,35973.200000000004]
["2025-05-02T11:11:04.000000000",567.22,553.0,13.31,15.08,0.03,0.05,0.983,-0.017,0.006,1802,14,0.006,83,73,1130.9999999999998,35933.600000000006]
["2025-05-02T11:11:15.000000000",567.19,590.0,0.0,0.02,21.9,23.74,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,36027.6]
["2025-05-02T11:11:38.000000000",567.2,532.0,34.26,36.13,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,1,6.000000000000001,35998.59999999999]
["2025-05-02T11:11:49.000000000",567.2,510.0,56.37,58.15,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,36109.50000000001]
["2025-05-02T11:11:49.000000000",567.2,670.0,0.0,0.02,101.85,103.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36109.50000000001]
["2025-05-02T11:12:01.000000000",567.27,587.0,0.0,0.02,18.86,20.63,0.004,-0.996,0.002,0,0,0.002,12,0,2.4,36109.50000000001]
["2025-05-02T11:12:13.000000000",567.34,567.5,1.34,1.39,1.52,1.57,0.488,-0.512,0.108,59,355,0.108,23,100,885.6,35960.1]
["2025-05-02T11:12:35.000000000",567.38,507.0,59.58,61.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,36021.600000000006]
["2025-05-02T11:12:35.000000000",567.38,585.0,0.0,0.03,16.76,18.42,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,36021.600000000006]
["2025-05-02T11:12:58.000000000",567.23,527.0,39.43,41.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,36057.90000000001]
["2025-05-02T11:12:58.000000000",567.23,566.0,2.25,2.31,0.97,1.01,0.635,-0.365,0.097,155,472,0.097,31,852,1804.2000000000005,36057.90000000001]
["2025-05-02T11:13:21.000000000",567.22,529.0,37.44,39.15,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,36368.600000000006]
["2025-05-02T11:13:21.000000000",567.22,582.5,0.0,0.02,14.36,16.08,0.005,-0.995,0.003,7,0,0.003,0,0,2.1,36368.600000000006]
["2025-05-02T11:13:44.000000000",567.13,524.0,42.28,44.15,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,36100.500000000015]
["2025-05-02T11:13:44.000000000",567.13,650.0,0.0,0.02,81.85,83.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36100.500000000015]
["2025-05-02T11:13:55.000000000",567.1,545.0,21.3,23.16,0.01,0.02,0.995,-0.005,0.002,37,5,0.002,222,19,51.8,36457.7]
["2025-05-02T11:14:21.000000000",567.31,522.0,44.42,46.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,36028.70000000001]
["2025-05-02T11:14:21.000000000",567.31,562.0,5.51,5.82,0.28,0.3,0.875,-0.131,0.044,220,86,0.045,271,333,2187.5,36028.70000000001]
["2025-05-02T11:14:44.000000000",567.37,508.0,58.41,60.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,36027.700000000004]
["2025-05-02T11:14:44.000000000",567.37,578.0,0.02,0.03,10.44,10.82,0.015,-0.985,0.008,53,24,0.008,15,1,54.400000000000006,36027.700000000004]
["2025-05-02T11:15:07.000000000",567.34,519.0,47.46,49.17,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,36145.100000000006]
["2025-05-02T11:15:07.000000000",567.34,625.0,0.0,0.02,56.7,58.54,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,36145.100000000006]
["2025-05-02T11:15:18.000000000",567.34,540.0,26.47,28.18,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,36145.100000000006]
["2025-05-02T11:15:30.000000000",567.3,576.0,0.03,0.04,8.56,8.94,0.022,-0.978,0.012,54,63,0.012,2,0,67.2,36129.50000000001]
["2025-05-02T11:15:41.000000000",567.31,557.5,9.75,10.11,0.09,0.1,0.959,-0.041,0.015,16,4,0.015,46,52,93.0,36130.2]
["2025-05-02T11:15:53.000000000",567.6,536.0,30.27,32.63,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,0,5.0,35714.100000000006]
["2025-05-02T11:16:04.000000000",567.58,539.0,27.27,29.63,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,93,15,10.5,35714.100000000006]
["2025-05-02T11:16:28.000000000",567.58,518.0,48.19,50.93,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35858.600000000006]
["2025-05-02T11:16:28.000000000",567.58,558.0,9.5,9.86,0.09,0.11,0.957,-0.043,0.016,102,16,0.016,81,171,292.8,35858.600000000006]
["2025-05-02T11:16:39.000000000",567.62,540.0,26.19,28.94,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,35837.9]
["2025-05-02T11:16:51.000000000",567.67,577.0,0.02,0.05,7.34,11.52,0.021,-0.979,0.011,56,110,0.011,1,20,62.7,35837.9]
["2025-05-02T11:17:14.000000000",567.74,520.0,46.19,48.88,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,7,0.0,35680.90000000001]
["2025-05-02T11:17:14.000000000",567.74,564.0,4.07,4.34,0.41,0.44,0.813,-0.187,0.064,97,134,0.064,217,778,2009.6,35680.90000000001]
["2025-05-02T11:17:25.000000000",567.76,541.0,25.8,27.89,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,35559.80000000001]
["2025-05-02T11:17:37.000000000",567.78,578.0,0.02,0.04,10.02,10.4,0.015,-0.985,0.008,53,24,0.008,15,1,54.400000000000006,35559.80000000001]
["2025-05-02T11:17:49.000000000",567.81,560.0,7.81,8.13,0.13,0.15,0.936,-0.064,0.024,243,79,0.024,181,476,1017.6,35603.200000000004]
["2025-05-02T11:18:00.000000000",567.85,635.0,0.0,0.02,66.12,68.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35525.40000000001]
["2025-05-02T11:18:12.000000000",567.72,579.0,0.02,0.03,11.1,11.48,0.014,-0.986,0.007,17,30,0.007,2,2,13.3,35690.90000000001]
["2025-05-02T11:18:23.000000000",567.76,522.0,44.79,46.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35700.600000000006]
["2025-05-02T11:18:35.000000000",567.74,562.0,5.84,6.13,0.24,0.26,0.893,-0.107,0.039,220,86,0.039,271,334,1914.9,35581.600000000006]
["2025-05-02T11:18:57.000000000",567.54,509.0,57.91,59.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35619.5]
["2025-05-02T11:18:57.000000000",567.54,580.0,0.01,0.03,11.15,13.1,0.011,-0.989,0.005,112,144,0.005,9,0,60.50000000000001,35619.5]
["2025-05-02T11:19:09.000000000",567.52,562.0,5.62,5.93,0.27,0.29,0.88,-0.113,0.042,220,86,0.041,271,344,2035.1,35882.600000000006]
["2025-05-02T11:19:20.000000000",567.5,640.0,0.0,0.02,71.7,73.09,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,36020.200000000004]
["2025-05-02T11:19:32.000000000",567.41,543.0,23.71,25.31,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,36157.9]
["2025-05-02T11:19:43.000000000",567.42,521.0,45.69,47.3,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,36194.50000000001]
["2025-05-02T11:19:55.000000000",567.42,560.0,7.43,7.78,0.15,0.17,0.929,-0.072,0.027,243,79,0.027,181,476,1144.8,36241.00000000001]
["2025-05-02T11:20:06.000000000",567.38,589.0,0.0,0.02,20.7,22.45,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,36241.00000000001]
["2025-05-02T11:20:18.000000000",567.31,576.0,0.03,0.04,8.56,8.93,0.024,-0.975,0.013,54,63,0.013,2,0,72.8,36230.20000000001]
["2025-05-02T11:20:29.000000000",567.34,518.0,48.58,50.3,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,36255.2]
["2025-05-02T11:20:41.000000000",567.29,615.0,0.0,0.02,47.01,48.47,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,36323.6]
["2025-05-02T11:20:52.000000000",567.31,538.0,28.54,30.06,0.0,0.03,0.996,-0.004,0.001,22,10,0.001,210,22,23.2,36323.6]
["2025-05-02T11:21:04.000000000",567.4,574.0,0.05,0.07,6.48,6.79,0.04,-0.96,0.023,157,155,0.023,4,2,370.3,36239.9]
["2025-05-02T11:21:15.000000000",567.38,556.0,11.33,11.67,0.06,0.08,0.972,-0.028,0.011,45,5,0.011,118,162,179.29999999999998,36187.7]
["2025-05-02T11:21:27.000000000",567.34,516.0,50.53,52.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,36217.3]
["2025-05-02T11:21:38.000000000",567.34,572.0,0.12,0.14,4.62,4.95,0.085,-0.915,0.046,357,309,0.046,12,14,1697.4,36217.3]
["2025-05-02T11:21:50.000000000",567.18,513.0,53.46,55.09,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,36269.2]
["2025-05-02T11:22:02.000000000",567.13,553.0,13.35,15.12,0.04,0.05,0.982,-0.018,0.006,1802,14,0.006,83,73,1130.9999999999998,36439.1]
["2025-05-02T11:22:14.000000000",566.92,532.0,33.91,36.21,0.0,0.02,0.997,-0.003,0.001,25,10,0.001,35,1,6.000000000000001,36809.19999999999]
["2025-05-02T11:22:25.000000000",566.9,568.0,0.89,0.94,2.01,2.08,0.378,-0.622,0.109,166,807,0.109,52,101,2376.2,36809.19999999999]
["2025-05-02T11:22:37.000000000",566.91,508.0,57.05,60.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,36776.79999999999]
["2025-05-02T11:22:48.000000000",566.92,537.0,28.17,31.77,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,36805.09999999999]
["2025-05-02T11:23:00.000000000",566.92,525.0,40.16,43.83,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,36788.4]
["2025-05-02T11:23:00.000000000",566.92,660.0,0.0,0.02,91.17,94.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36788.4]
["2025-05-02T11:23:23.000000000",566.9,543.0,22.18,25.83,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,36794.3]
["2025-05-02T11:23:35.000000000",566.8,578.0,0.02,0.03,10.99,11.37,0.014,-0.986,0.007,53,24,0.007,15,1,47.6,36739.2]
["2025-05-02T11:23:46.000000000",566.86,558.0,8.9,9.19,0.12,0.13,0.945,-0.055,0.02,102,16,0.02,81,175,366.0,36723.1]
["2025-05-02T11:23:46.000000000",566.86,625.0,0.0,0.02,56.36,59.93,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,36723.1]
["2025-05-02T11:24:09.000000000",566.9,509.0,56.3,59.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,36724.9]
["2025-05-02T11:24:21.000000000",566.81,513.0,52.33,55.63,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,36875.9]
["2025-05-02T11:24:33.000000000",567.06,553.0,12.4,15.66,0.03,0.05,0.982,-0.018,0.007,1802,14,0.007,83,90,1319.5,36918.1]
["2025-05-02T11:24:44.000000000",567.0,532.0,33.34,36.56,0.0,0.02,0.997,-0.003,0.001,25,20,0.001,35,1,6.000000000000001,36479.4]
["2025-05-02T11:24:56.000000000",566.98,568.0,0.92,0.96,1.92,1.98,0.391,-0.609,0.111,166,808,0.111,52,101,2419.8,36479.4]
["2025-05-02T11:25:07.000000000",566.87,508.0,57.47,60.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,36746.19999999999]
["2025-05-02T11:25:07.000000000",566.87,586.0,0.0,0.02,17.73,20.54,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,36746.19999999999]
["2025-05-02T11:25:31.000000000",566.84,526.0,39.57,42.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,36738.4]
["2025-05-02T11:25:31.000000000",566.84,583.0,0.0,0.03,14.74,17.44,0.007,-0.993,0.003,20,11,0.003,2,1,6.6000000000000005,36738.4]
["2025-05-02T11:25:54.000000000",566.71,543.0,22.53,25.28,0.01,0.03,0.994,-0.006,0.002,19,0,0.002,71,8,18.000000000000004,36909.90000000001]
["2025-05-02T11:25:54.000000000",566.71,580.0,0.01,0.02,11.75,14.5,0.008,-0.992,0.004,112,154,0.004,9,0,48.4,36909.90000000001]
["2025-05-02T11:26:17.000000000",566.65,558.0,8.65,8.95,0.12,0.14,0.944,-0.056,0.02,102,16,0.02,81,175,366.0,36958.00000000001]
["2025-05-02T11:26:17.000000000",566.65,625.0,0.0,0.02,56.73,59.5,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,36958.00000000001]
["2025-05-02T11:26:39.000000000",566.43,537.0,28.28,31.28,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,37081.29999999999]
["2025-05-02T11:26:51.000000000",566.5,514.0,51.16,53.68,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,37220.19999999999]
["2025-05-02T11:26:51.000000000",566.5,559.0,7.54,7.84,0.16,0.18,0.927,-0.073,0.027,87,75,0.027,90,217,477.9,37220.19999999999]
["2025-05-02T11:27:14.000000000",566.45,531.0,34.36,36.68,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,37056.19999999999]
["2025-05-02T11:27:14.000000000",566.45,569.0,0.44,0.47,2.85,3.1,0.241,-0.759,0.092,104,2154,0.092,26,68,1196.0,37056.19999999999]
["2025-05-02T11:27:37.000000000",566.42,507.0,58.28,60.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,37310.39999999999]
["2025-05-02T11:27:37.000000000",566.42,585.0,0.0,0.02,17.28,19.73,0.005,-0.995,0.002,111,0,0.002,0,0,22.2,37310.39999999999]
["2025-05-02T11:28:00.000000000",566.44,525.0,40.28,42.68,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,37291.19999999999]
["2025-05-02T11:28:00.000000000",566.44,564.0,3.08,3.31,0.66,0.69,0.73,-0.269,0.081,97,150,0.081,217,841,2543.4,37291.19999999999]
["2025-05-02T11:28:11.000000000",566.56,574.0,0.04,0.05,7.18,7.56,0.03,-0.971,0.017,157,159,0.017,4,2,273.7,37342.49999999999]
["2025-05-02T11:28:23.000000000",566.57,579.0,0.02,0.03,11.27,13.53,0.013,-0.987,0.006,17,40,0.006,2,2,11.4,37077.29999999999]
["2025-05-02T11:28:34.000000000",566.51,559.0,7.54,7.83,0.15,0.17,0.93,-0.07,0.026,87,75,0.026,90,217,460.2000000000001,37170.99999999999]
["2025-05-02T11:28:46.000000000",566.47,620.0,0.0,0.02,52.23,54.58,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,37354.39999999999]
["2025-05-02T11:28:58.000000000",566.49,538.0,27.43,29.68,0.0,0.03,0.996,-0.004,0.001,22,10,0.001,210,22,23.2,37354.39999999999]
["2025-05-02T11:29:21.000000000",566.35,513.0,52.21,54.48,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,37361.1]
["2025-05-02T11:29:21.000000000",566.35,554.0,11.29,12.66,0.05,0.06,0.977,-0.023,0.009,56,3,0.009,75,61,117.89999999999998,37361.1]
["2025-05-02T11:29:33.000000000",566.33,595.0,0.0,0.02,27.52,29.77,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,37361.59999999999]
["2025-05-02T11:29:44.000000000",566.37,568.0,0.71,0.74,2.19,2.4,0.314,-0.686,0.103,166,861,0.103,52,134,2245.4,37361.59999999999]
["2025-05-02T11:30:07.000000000",566.32,506.0,59.4,63.5,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,19,0,0.0,37240.3]
["2025-05-02T11:30:07.000000000",566.32,584.0,0.0,0.03,15.6,18.61,0.007,-0.993,0.003,10,0,0.003,0,0,3.0,37240.3]
["2025-05-02T11:30:19.000000000",566.29,526.0,39.34,41.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,37376.49999999999]
["2025-05-02T11:30:30.000000000",566.31,563.0,3.77,4.03,0.5,0.53,0.781,-0.219,0.069,331,123,0.069,221,660,3808.8,37376.49999999999]
["2025-05-02T11:30:42.000000000",566.22,544.0,21.35,23.24,0.01,0.02,0.995,-0.005,0.002,186,0,0.002,62,8,49.6,37360.59999999999]
["2025-05-02T11:30:53.000000000",566.28,566.0,1.65,1.7,1.26,1.3,0.528,-0.472,0.109,155,498,0.109,31,965,2027.4,37472.9]
["2025-05-02T11:31:05.000000000",566.54,558.0,8.56,8.91,0.1,0.12,0.948,-0.052,0.02,102,16,0.02,81,175,366.0,37207.2]
["2025-05-02T11:31:16.000000000",566.58,615.0,0.0,0.02,47.77,49.67,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,37207.2]
["2025-05-02T11:31:28.000000000",566.72,537.0,28.35,31.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,36850.09999999999]
["2025-05-02T11:31:40.000000000",566.81,514.0,51.34,53.99,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,36663.4]
["2025-05-02T11:31:51.000000000",567.06,554.0,11.48,14.62,0.03,0.04,0.984,-0.016,0.006,56,3,0.006,75,61,78.60000000000001,36170.2]
["2025-05-02T11:32:03.000000000",567.04,534.0,31.34,34.61,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,36169.49999999999]
["2025-05-02T11:32:14.000000000",566.87,570.0,0.27,0.28,3.31,3.6,0.18,-0.82,0.081,217,3189,0.081,35,68,2041.2000000000005,36185.600000000006]
["2025-05-02T11:32:14.000000000",566.87,635.0,0.0,0.02,66.39,69.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36185.600000000006]
["2025-05-02T11:32:37.000000000",566.98,585.0,0.0,0.02,16.46,19.67,0.005,-0.995,0.002,111,0,0.002,0,0,22.2,36178.4]
["2025-05-02T11:32:49.000000000",566.95,527.0,38.46,41.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,36242.600000000006]
["2025-05-02T11:33:00.000000000",566.96,564.0,3.38,3.63,0.52,0.54,0.771,-0.227,0.075,97,151,0.076,217,878,2376.7,36351.7]
["2025-05-02T11:33:12.000000000",566.9,545.0,20.48,23.56,0.01,0.02,0.995,-0.005,0.002,37,5,0.002,222,19,51.8,36540.100000000006]
["2025-05-02T11:33:23.000000000",566.87,580.0,0.01,0.02,11.41,14.55,0.008,-0.992,0.004,112,155,0.004,9,0,48.4,36447.7]
["2025-05-02T11:33:35.000000000",566.91,560.0,6.93,7.27,0.15,0.17,0.926,-0.074,0.029,243,80,0.029,181,521,1229.6,36495.100000000006]
["2025-05-02T11:33:47.000000000",566.95,516.0,49.44,52.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,36495.100000000006]
["2025-05-02T11:33:59.000000000",566.98,538.0,27.45,30.1,0.0,0.02,0.997,-0.003,0.001,22,10,0.001,210,22,23.2,36310.4]
["2025-05-02T11:34:11.000000000",567.11,516.0,50.18,52.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,36014.700000000004]
["2025-05-02T11:34:23.000000000",567.06,556.0,10.97,11.33,0.05,0.06,0.975,-0.025,0.01,45,5,0.01,118,162,163.0,36132.4]
["2025-05-02T11:34:23.000000000",567.06,610.0,0.0,0.02,41.82,43.82,0.002,-0.998,0.001,36,0,0.001,8,1,4.4,36132.4]
["2025-05-02T11:34:45.000000000",567.05,572.5,0.07,0.08,5.35,5.66,0.051,-0.949,0.031,83,68,0.031,1,0,260.40000000000003,36168.100000000006]
["2025-05-02T11:34:57.000000000",567.08,514.0,52.18,54.18,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,36144.9]
["2025-05-02T11:35:09.000000000",566.96,539.0,27.15,29.19,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,93,15,10.5,36243.7]
["2025-05-02T11:35:20.000000000",566.96,531.0,35.14,38.21,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,18,1,2.2,36403.8]
["2025-05-02T11:35:20.000000000",566.96,569.0,0.51,0.54,2.37,2.6,0.266,-0.734,0.102,104,2165,0.102,26,68,1325.9999999999998,36403.8]
["2025-05-02T11:35:43.000000000",567.07,550.0,16.34,17.97,0.01,0.03,0.992,-0.008,0.003,300,27,0.003,495,215,238.50000000000003,36161.500000000015]
["2025-05-02T11:35:43.000000000",567.07,587.0,0.0,0.02,19.05,20.69,0.004,-0.996,0.002,0,0,0.002,12,0,2.4,36161.500000000015]
["2025-05-02T11:35:55.000000000",566.97,567.0,1.33,1.38,1.36,1.41,0.498,-0.502,0.116,149,792,0.116,48,383,2285.2000000000003,36255.8]
["2025-05-02T11:36:06.000000000",567.09,690.0,0.0,0.02,122.15,123.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36121.00000000001]
["2025-05-02T11:36:29.000000000",567.17,516.0,50.31,51.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,36104.7]
["2025-05-02T11:36:41.000000000",567.1,525.0,41.46,42.85,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,36102.900000000016]
["2025-05-02T11:36:41.000000000",567.1,564.0,3.5,3.74,0.47,0.5,0.788,-0.212,0.074,97,152,0.074,217,897,2323.6,36102.900000000016]
["2025-05-02T11:36:52.000000000",567.15,660.0,0.0,0.02,92.15,93.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36070.000000000015]
["2025-05-02T11:37:04.000000000",567.18,582.0,0.01,0.03,14.16,15.54,0.009,-0.991,0.004,44,7,0.004,1,1,18.0,36070.000000000015]
["2025-05-02T11:37:27.000000000",567.17,523.0,43.46,44.85,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,36049.000000000015]
["2025-05-02T11:37:27.000000000",567.17,645.0,0.0,0.02,77.15,78.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,36049.000000000015]
["2025-05-02T11:37:50.000000000",567.21,541.0,25.36,27.03,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,36026.5]
["2025-05-02T11:37:50.000000000",567.21,579.0,0.01,0.02,11.0,12.62,0.009,-0.991,0.005,17,44,0.005,2,2,9.5,36026.5]
["2025-05-02T11:38:01.000000000",567.17,560.0,7.12,7.45,0.13,0.15,0.935,-0.065,0.026,243,80,0.026,181,532,1102.4,36035.100000000006]
["2025-05-02T11:38:13.000000000",567.11,630.0,0.0,0.02,61.99,63.75,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,36079.400000000016]
["2025-05-02T11:38:24.000000000",567.12,577.0,0.02,0.03,9.67,10.05,0.015,-0.984,0.009,56,110,0.009,1,20,51.3,36093.80000000002]
["2025-05-02T11:38:47.000000000",567.24,518.0,48.31,50.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,36060.1]
["2025-05-02T11:38:47.000000000",567.24,558.0,9.21,9.54,0.07,0.09,0.962,-0.038,0.016,102,16,0.016,81,182,292.8,36060.1]
["2025-05-02T11:39:10.000000000",567.4,538.0,28.72,30.11,0.0,0.02,0.997,-0.003,0.001,22,10,0.001,210,22,23.2,35792.30000000001]
["2025-05-02T11:39:10.000000000",567.4,576.0,0.02,0.03,8.38,8.76,0.017,-0.983,0.011,54,67,0.011,2,0,61.6,35792.30000000001]
["2025-05-02T11:39:33.000000000",567.43,515.0,51.71,53.56,0.0,0.02,0.998,-0.002,0.0,187,1,0.0,1229,1,0.0,35847.30000000001]
["2025-05-02T11:39:33.000000000",567.43,605.0,0.0,0.02,36.76,38.29,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,35847.30000000001]
["2025-05-02T11:39:56.000000000",567.42,535.0,31.72,33.58,0.0,0.02,0.997,-0.003,0.001,59,1,0.001,16736,61,1679.5000000000002,35847.30000000001]
["2025-05-02T11:40:07.000000000",567.46,513.0,53.37,55.57,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35847.30000000001]
["2025-05-02T11:40:07.000000000",567.46,554.0,12.42,14.58,0.02,0.04,0.986,-0.014,0.006,56,3,0.006,75,62,78.60000000000001,35847.30000000001]
["2025-05-02T11:40:19.000000000",567.41,595.0,0.0,0.02,26.23,28.63,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35848.100000000006]
["2025-05-02T11:40:30.000000000",567.46,640.0,0.0,0.02,71.23,73.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35832.0]
["2025-05-02T11:40:53.000000000",567.55,511.0,55.35,57.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35844.8]
["2025-05-02T11:40:53.000000000",567.55,552.5,13.88,16.08,0.02,0.03,0.989,-0.011,0.004,17,1,0.004,42,9,23.6,35844.8]
["2025-05-02T11:41:16.000000000",567.56,533.0,33.36,35.66,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35795.100000000006]
["2025-05-02T11:41:16.000000000",567.56,571.0,0.18,0.2,3.43,3.74,0.131,-0.869,0.07,380,886,0.07,4,21,2688.0000000000005,35795.100000000006]
["2025-05-02T11:41:28.000000000",567.51,553.0,13.39,15.67,0.02,0.03,0.989,-0.011,0.005,1802,15,0.005,83,93,942.5,35824.3]
["2025-05-02T11:41:42.000000000",567.47,590.0,0.0,0.02,21.35,23.65,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35915.7]
["2025-05-02T11:41:53.000000000",567.42,583.0,0.0,0.03,14.35,16.65,0.007,-0.993,0.003,20,11,0.003,2,1,6.6000000000000005,35915.7]
["2025-05-02T11:42:16.000000000",567.57,511.0,55.84,57.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35858.90000000001]
["2025-05-02T11:42:16.000000000",567.57,552.5,14.37,15.82,0.02,0.03,0.989,-0.011,0.004,17,1,0.004,42,9,23.6,35858.90000000001]
["2025-05-02T11:42:39.000000000",567.52,533.0,33.84,35.31,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,35863.600000000006]
["2025-05-02T11:42:39.000000000",567.52,571.0,0.17,0.19,3.47,3.8,0.123,-0.877,0.069,380,888,0.069,4,21,2649.6000000000004,35863.600000000006]
["2025-05-02T11:43:02.000000000",567.59,513.0,53.91,55.3,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35838.200000000004]
["2025-05-02T11:43:02.000000000",567.59,595.0,0.0,0.02,26.7,28.1,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,35838.200000000004]
["2025-05-02T11:43:25.000000000",567.57,516.0,50.91,52.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,35884.200000000004]
["2025-05-02T11:43:25.000000000",567.57,572.0,0.1,0.12,4.35,4.7,0.078,-0.922,0.047,357,326,0.047,12,15,1734.3,35884.200000000004]
["2025-05-02T11:43:37.000000000",567.6,554.0,12.94,14.33,0.02,0.04,0.986,-0.014,0.006,56,3,0.006,75,62,78.60000000000001,35874.49999999999]
["2025-05-02T11:43:48.000000000",567.58,600.0,0.0,0.01,31.7,33.09,0.002,-0.998,0.0,44,0,0.0,25,1,0.0,35858.2]
["2025-05-02T11:44:00.000000000",567.62,572.5,0.07,0.09,4.76,5.12,0.06,-0.94,0.038,83,79,0.038,1,0,319.2,35614.899999999994]
["2025-05-02T11:44:24.000000000",567.63,515.0,50.52,54.69,0.0,0.02,0.998,-0.002,0.0,187,1,0.0,1229,1,0.0,36010.5]
["2025-05-02T11:44:24.000000000",567.63,556.0,9.57,13.72,0.04,0.05,0.979,-0.021,0.009,45,5,0.009,118,162,146.7,36010.5]
["2025-05-02T11:44:36.000000000",567.65,548.0,17.54,21.71,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,59,19,17.0,35637.1]
["2025-05-02T11:44:47.000000000",567.62,573.0,0.06,0.07,5.24,5.61,0.049,-0.951,0.031,99,168,0.031,25,36,384.4,35732.49999999999]
["2025-05-02T11:45:10.000000000",567.65,516.0,49.52,53.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,35760.200000000004]
["2025-05-02T11:45:10.000000000",567.65,610.0,0.0,0.02,40.32,44.47,0.002,-0.998,0.001,36,0,0.001,8,1,4.4,35760.200000000004]
["2025-05-02T11:45:21.000000000",567.62,538.0,25.0,31.69,0.0,0.02,0.997,-0.003,0.001,22,10,0.001,210,22,23.2,35720.0]
["2025-05-02T11:45:44.000000000",567.64,517.0,48.52,52.71,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35719.5]
["2025-05-02T11:45:44.000000000",567.64,557.5,10.07,10.44,0.05,0.07,0.971,-0.029,0.012,16,4,0.012,46,52,74.4,35719.5]
["2025-05-02T11:45:55.000000000",567.65,620.0,0.0,0.02,50.29,54.49,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,35719.5]
["2025-05-02T11:46:07.000000000",567.7,589.0,0.0,0.02,19.26,23.49,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35684.8]
["2025-05-02T11:46:30.000000000",567.79,518.0,47.52,51.84,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35442.899999999994]
["2025-05-02T11:46:30.000000000",567.79,620.0,0.0,0.02,50.16,54.49,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,35442.899999999994]
["2025-05-02T11:46:41.000000000",567.74,540.0,23.0,29.87,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,35442.899999999994]
["2025-05-02T11:46:53.000000000",567.75,577.0,0.02,0.04,7.15,14.0,0.017,-0.983,0.01,56,110,0.01,1,20,57.00000000000001,35504.3]
["2025-05-02T11:47:04.000000000",567.73,559.0,8.64,9.01,0.08,0.09,0.959,-0.041,0.017,87,88,0.017,90,223,300.90000000000003,35591.19999999999]
["2025-05-02T11:47:16.000000000",567.73,630.0,0.0,0.02,60.11,64.49,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35609.39999999999]
["2025-05-02T11:47:27.000000000",567.69,576.0,0.02,0.03,8.11,8.49,0.018,-0.982,0.011,54,77,0.011,2,0,61.6,35609.39999999999]
["2025-05-02T11:47:50.000000000",567.61,520.0,45.52,49.87,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,391,7,0.0,35575.59999999999]
["2025-05-02T11:47:50.000000000",567.61,560.0,7.54,7.9,0.11,0.13,0.946,-0.054,0.022,243,85,0.022,181,547,932.8,35575.59999999999]
["2025-05-02T11:48:02.000000000",567.59,542.0,23.53,27.87,0.0,0.03,0.995,-0.005,0.001,31,0,0.001,66,2,9.7,35920.100000000006]
["2025-05-02T11:48:14.000000000",567.62,579.0,0.01,0.02,11.2,11.58,0.009,-0.991,0.005,17,44,0.005,2,2,9.5,35920.100000000006]
["2025-05-02T11:48:36.000000000",567.77,522.0,43.51,47.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35520.7]
["2025-05-02T11:48:36.000000000",567.77,640.0,0.0,0.02,70.11,74.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35520.7]
["2025-05-02T11:49:00.000000000",567.79,508.0,57.51,61.89,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,35543.399999999994]
["2025-05-02T11:49:11.000000000",567.85,522.0,41.0,47.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35483.200000000004]
["2025-05-02T11:49:11.000000000",567.85,562.0,5.92,6.26,0.17,0.19,0.908,-0.092,0.037,220,90,0.037,271,518,1816.7,35483.200000000004]
["2025-05-02T11:49:23.000000000",567.81,645.0,0.0,0.02,75.06,79.16,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,35473.9]
["2025-05-02T11:49:34.000000000",567.86,581.0,0.01,0.02,8.14,15.17,0.008,-0.992,0.004,135,10,0.004,5,0,56.00000000000001,35535.2]
["2025-05-02T11:49:57.000000000",567.87,524.0,41.85,48.89,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,35555.899999999994]
["2025-05-02T11:49:57.000000000",567.87,563.0,4.98,5.3,0.25,0.26,0.88,-0.12,0.048,331,124,0.048,221,725,2649.6000000000004,35555.899999999994]
["2025-05-02T11:50:09.000000000",567.79,541.0,24.83,31.9,0.0,0.03,0.995,-0.005,0.001,14,0,0.001,90,1,10.4,35483.80000000001]
["2025-05-02T11:50:21.000000000",567.84,582.0,0.01,0.03,12.06,16.21,0.01,-0.99,0.004,44,7,0.004,1,1,18.0,35434.00000000001]
["2025-05-02T11:50:32.000000000",567.83,563.0,4.95,5.27,0.25,0.26,0.876,-0.124,0.048,331,124,0.049,221,725,2671.7,35531.3]
["2025-05-02T11:50:44.000000000",567.77,660.0,0.0,0.02,90.05,94.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35531.3]
["2025-05-02T11:50:56.000000000",567.9,547.0,18.81,23.01,0.01,0.02,0.994,-0.006,0.002,37,20,0.002,69,26,21.200000000000003,35558.3]
["2025-05-02T11:51:19.000000000",567.9,526.0,39.92,43.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,35445.600000000006]
["2025-05-02T11:51:19.000000000",567.9,565.0,3.26,3.53,0.46,0.49,0.781,-0.219,0.078,301,270,0.078,78,855,2956.2000000000003,35445.600000000006]
["2025-05-02T11:51:42.000000000",567.7,526.0,39.66,43.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,35791.7]
["2025-05-02T11:51:42.000000000",567.7,583.0,0.0,0.03,13.02,17.35,0.007,-0.993,0.003,20,11,0.003,2,1,6.6000000000000005,35791.7]
["2025-05-02T11:52:05.000000000",567.64,527.0,38.61,42.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,35813.8]
["2025-05-02T11:52:05.000000000",567.64,680.0,0.0,0.02,104.3,120.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35813.8]
["2025-05-02T11:52:16.000000000",567.51,548.0,17.51,22.0,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,59,19,17.0,35813.8]
["2025-05-02T11:52:28.000000000",567.46,584.0,0.0,0.02,14.02,18.55,0.005,-0.995,0.002,10,0,0.002,0,0,2.0,36005.8]
["2025-05-02T11:52:39.000000000",567.44,565.0,2.86,3.13,0.53,0.57,0.749,-0.252,0.087,301,270,0.086,78,859,3289.4999999999995,36109.5]
["2025-05-02T11:52:51.000000000",567.36,670.0,0.0,0.02,98.0,107.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,36183.7]
["2025-05-02T11:53:14.000000000",567.69,510.0,55.35,59.98,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,36092.80000000001]
["2025-05-02T11:53:25.000000000",567.71,525.0,40.34,44.98,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,35557.29999999999]
["2025-05-02T11:53:25.000000000",567.71,564.0,4.01,4.3,0.33,0.36,0.833,-0.167,0.064,97,166,0.064,217,929,2009.6,35557.29999999999]
["2025-05-02T11:53:38.000000000",567.75,547.0,18.81,22.86,0.01,0.02,0.994,-0.006,0.002,37,20,0.002,69,26,21.200000000000003,35619.19999999999]
["2025-05-02T11:53:49.000000000",567.8,583.0,0.0,0.03,13.11,17.21,0.007,-0.993,0.003,20,11,0.003,2,1,6.6000000000000005,35523.0]
["2025-05-02T11:54:01.000000000",567.78,527.0,38.8,42.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,35523.0]
["2025-05-02T11:54:13.000000000",567.7,680.0,0.0,0.02,104.13,120.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35566.79999999999]
["2025-05-02T11:54:24.000000000",567.66,615.0,0.0,0.02,46.02,48.65,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35943.50000000001]
["2025-05-02T11:54:36.000000000",567.64,527.0,39.36,41.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,35970.8]
["2025-05-02T11:54:47.000000000",567.61,566.0,2.31,2.52,0.69,0.72,0.683,-0.317,0.102,155,513,0.102,31,1146,1897.2,35970.8]
["2025-05-02T11:54:59.000000000",567.59,690.0,0.0,0.02,121.17,123.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35760.6]
["2025-05-02T11:55:10.000000000",567.67,585.0,0.0,0.03,16.17,18.6,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,35834.30000000001]
["2025-05-02T11:55:22.000000000",567.73,529.0,37.4,39.84,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35635.600000000006]
["2025-05-02T11:55:45.000000000",567.8,508.0,58.89,60.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,35615.90000000001]
["2025-05-02T11:55:45.000000000",567.8,529.0,37.89,39.84,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35615.90000000001]
["2025-05-02T11:55:57.000000000",567.8,586.0,0.0,0.02,17.17,19.12,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,35698.8]
["2025-05-02T11:56:09.000000000",567.79,567.5,1.43,1.48,1.08,1.13,0.54,-0.46,0.125,59,498,0.125,23,161,1025.0,35642.7]
["2025-05-02T11:56:32.000000000",567.87,509.0,57.89,59.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35484.69999999999]
["2025-05-02T11:56:32.000000000",567.87,551.0,15.92,17.78,0.02,0.03,0.989,-0.01,0.004,147,5,0.004,139,45,114.4,35484.69999999999]
["2025-05-02T11:56:43.000000000",567.88,531.0,35.89,37.77,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,18,1,2.2,35557.00000000001]
["2025-05-02T11:56:55.000000000",567.96,569.0,0.73,0.77,1.72,1.78,0.365,-0.635,0.125,104,2219,0.125,26,104,1625.0,35527.50000000001]
["2025-05-02T11:57:07.000000000",567.92,558.0,9.86,10.2,0.06,0.07,0.969,-0.031,0.013,102,21,0.013,81,227,237.89999999999995,35478.6]
["2025-05-02T11:57:18.000000000",567.9,588.0,0.0,0.02,19.24,20.75,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,35478.6]
["2025-05-02T11:57:29.000000000",567.84,532.0,35.27,36.77,0.0,0.02,0.997,-0.003,0.001,25,20,0.001,35,1,6.000000000000001,35618.9]
["2025-05-02T11:57:52.000000000",567.94,511.0,56.25,57.77,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,35449.50000000001]
["2025-05-02T11:57:52.000000000",567.94,552.5,14.78,16.28,0.02,0.03,0.989,-0.011,0.004,17,1,0.004,42,9,23.6,35449.50000000001]
["2025-05-02T11:58:04.000000000",567.93,590.0,0.0,0.02,21.24,22.75,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35449.50000000001]
["2025-05-02T11:58:15.000000000",567.96,571.0,0.21,0.24,3.13,3.4,0.149,-0.851,0.079,380,916,0.079,4,21,3033.6,35439.2]
["2025-05-02T11:58:27.000000000",567.98,547.0,20.27,21.78,0.01,0.02,0.994,-0.006,0.002,37,20,0.002,69,26,21.200000000000003,35551.200000000004]
["2025-05-02T11:58:38.000000000",567.95,590.0,0.0,0.02,21.24,22.75,0.004,-0.996,0.001,88,0,0.001,10,20,9.8,35508.8]
["2025-05-02T11:58:50.000000000",568.02,535.0,32.32,33.67,0.0,0.02,0.997,-0.003,0.001,59,1,0.001,16736,66,1679.5000000000002,35508.8]
["2025-05-02T11:59:01.000000000",568.09,573.0,0.07,0.08,4.84,5.14,0.054,-0.946,0.035,99,170,0.035,25,36,434.00000000000006,35356.6]
["2025-05-02T11:59:13.000000000",568.13,557.0,11.02,11.39,0.04,0.06,0.977,-0.023,0.01,60,6,0.01,122,89,182.0,35304.8]
["2025-05-02T11:59:24.000000000",568.07,620.0,0.0,0.02,51.18,52.68,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,35316.50000000001]
["2025-05-02T11:59:36.000000000",568.0,576.0,0.02,0.03,7.84,8.22,0.021,-0.979,0.013,54,81,0.013,2,0,72.8,35316.50000000001]
["2025-05-02T11:59:47.000000000",567.99,577.0,0.02,0.03,8.83,9.21,0.017,-0.983,0.01,56,110,0.01,1,20,57.00000000000001,35472.1]
["2025-05-02T11:59:59.000000000",567.99,558.0,9.89,10.22,0.06,0.07,0.969,-0.031,0.013,102,21,0.013,81,230,237.89999999999995,35409.200000000004]
["2025-05-02T12:00:11.000000000",568.03,541.0,26.33,27.73,0.0,0.03,0.996,-0.004,0.001,14,0,0.001,90,1,10.4,35416.700000000004]
["2025-05-02T12:00:23.000000000",568.02,579.0,0.01,0.02,10.73,11.11,0.01,-0.99,0.006,17,44,0.006,2,2,11.4,35491.30000000001]
["2025-05-02T12:00:46.000000000",568.07,524.0,43.32,44.72,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,35278.600000000006]
["2025-05-02T12:00:46.000000000",568.07,650.0,0.0,0.02,81.28,82.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35278.600000000006]
["2025-05-02T12:00:57.000000000",568.02,547.0,20.33,21.73,0.01,0.02,0.994,-0.006,0.002,37,20,0.002,69,26,21.200000000000003,35405.600000000006]
["2025-05-02T12:01:20.000000000",568.99,528.0,38.6,43.35,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35411.600000000006]
["2025-05-02T12:01:20.000000000",568.99,532.0,34.63,39.35,0.0,0.02,0.997,-0.002,0.001,25,20,0.001,35,1,6.000000000000001,35411.600000000006]
["2025-05-02T12:01:43.000000000",568.74,509.0,57.08,62.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35411.10000000001]
["2025-05-02T12:01:43.000000000",568.74,587.0,0.0,0.02,15.48,20.93,0.005,-0.995,0.002,0,0,0.002,12,0,2.4,35411.10000000001]
["2025-05-02T12:02:06.000000000",568.64,533.0,33.18,39.32,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,36026.80000000001]
["2025-05-02T12:02:06.000000000",568.64,571.0,0.36,0.47,2.41,3.13,0.227,-0.801,0.095,380,957,0.1,4,22,3650.0,36026.80000000001]
["2025-05-02T12:02:17.000000000",568.71,554.0,11.03,18.51,0.02,0.06,0.984,-0.016,0.006,56,3,0.006,75,62,78.60000000000001,35258.90000000001]
["2025-05-02T12:02:28.000000000",568.76,605.0,0.0,0.03,31.3,40.09,0.004,-0.996,0.001,38,0,0.001,3,0,4.1000000000000005,35680.700000000004]
["2025-05-02T12:02:40.000000000",569.01,567.5,1.71,2.5,0.67,0.8,0.675,-0.325,0.105,59,620,0.105,23,175,861.0,34793.200000000004]
["2025-05-02T12:03:02.000000000",569.16,521.0,43.92,53.0,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,18,1,0.0,34451.50000000001]
["2025-05-02T12:03:02.000000000",569.16,561.0,7.73,9.8,0.07,0.13,0.952,-0.048,0.02,118,98,0.02,120,427,476.0,34451.50000000001]
["2025-05-02T12:03:14.000000000",569.39,545.0,19.46,29.0,0.0,0.04,0.994,-0.006,0.002,37,9,0.002,222,19,51.8,33914.2]
["2025-05-02T12:03:25.000000000",569.33,583.0,0.0,0.04,9.0,18.6,0.01,-0.99,0.005,20,11,0.005,2,1,11.0,33603.3]
["2025-05-02T12:03:37.000000000",569.38,567.0,2.92,3.07,0.55,0.59,0.732,-0.268,0.087,149,919,0.087,48,575,1713.9,33603.3]
["2025-05-02T12:03:59.000000000",569.13,512.0,52.17,62.0,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,33590.60000000001]
["2025-05-02T12:03:59.000000000",569.13,567.5,1.99,2.89,0.71,0.84,0.681,-0.319,0.099,59,624,0.099,23,180,811.8000000000001,33590.60000000001]
["2025-05-02T12:04:22.000000000",569.23,537.0,27.33,37.0,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,33533.000000000015]
["2025-05-02T12:04:22.000000000",569.23,574.0,0.17,0.19,4.78,5.13,0.099,-0.9,0.047,157,191,0.047,4,2,756.7,33533.000000000015]
["2025-05-02T12:04:45.000000000",569.29,521.0,43.71,52.95,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,33627.100000000006]
["2025-05-02T12:04:45.000000000",569.29,635.0,0.0,0.02,63.6,67.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33627.100000000006]
["2025-05-02T12:05:08.000000000",569.35,547.0,18.18,26.51,0.0,0.03,0.995,-0.005,0.002,37,20,0.002,69,26,21.200000000000003,33289.100000000006]
["2025-05-02T12:05:19.000000000",569.56,528.0,37.74,45.61,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,33223.2]
["2025-05-02T12:05:30.000000000",569.55,514.0,51.85,59.08,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,33132.50000000001]
["2025-05-02T12:05:42.000000000",569.48,511.0,54.0,62.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,33276.00000000001]
["2025-05-02T12:05:42.000000000",569.48,589.0,0.0,0.02,15.93,24.0,0.004,-0.995,0.002,40,1,0.002,0,0,8.0,33276.00000000001]
["2025-05-02T12:06:05.000000000",569.53,537.0,29.28,35.43,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,33081.0]
["2025-05-02T12:06:16.000000000",569.55,518.0,48.8,54.27,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,33267.3]
["2025-05-02T12:06:27.000000000",569.66,560.0,9.48,9.86,0.06,0.08,0.967,-0.033,0.014,243,91,0.014,181,572,593.6,33200.5]
["2025-05-02T12:06:27.000000000",569.66,635.0,0.0,0.02,63.33,67.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33200.5]
["2025-05-02T12:06:51.000000000",569.65,557.5,9.83,14.42,0.02,0.06,0.981,-0.019,0.008,16,4,0.008,46,56,49.6,33126.8]
["2025-05-02T12:07:03.000000000",569.32,527.0,40.1,44.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,150,0,0.0,33285.000000000015]
["2025-05-02T12:07:14.000000000",569.24,567.5,2.33,2.55,0.74,0.77,0.682,-0.318,0.097,59,638,0.097,23,186,795.4,33701.6]
["2025-05-02T12:07:26.000000000",569.31,552.0,15.37,19.3,0.01,0.03,0.992,-0.008,0.003,63,17,0.003,82,70,43.5,33701.6]
["2025-05-02T12:07:26.000000000",569.31,589.0,0.0,0.02,17.67,21.65,0.004,-0.995,0.002,40,1,0.002,0,0,8.0,33701.6]
["2025-05-02T12:07:49.000000000",569.21,573.0,0.19,0.26,3.35,4.24,0.139,-0.86,0.065,99,229,0.065,25,37,806.0,33615.3]
["2025-05-02T12:08:00.000000000",569.1,518.0,49.04,53.12,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,33953.6]
["2025-05-02T12:08:12.000000000",568.98,559.0,9.84,10.22,0.06,0.07,0.971,-0.029,0.012,87,91,0.012,90,238,212.4,33953.6]
["2025-05-02T12:08:24.000000000",569.1,517.0,49.94,54.16,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34249.5]
["2025-05-02T12:08:35.000000000",568.96,580.0,0.02,0.03,10.91,11.29,0.014,-0.986,0.007,112,163,0.007,9,0,84.7,34222.19999999999]
["2025-05-02T12:08:47.000000000",569.05,525.0,41.99,46.07,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,34105.59999999999]
["2025-05-02T12:08:47.000000000",569.05,660.0,0.0,0.02,88.94,92.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34105.59999999999]
["2025-05-02T12:09:10.000000000",569.02,550.0,17.1,21.14,0.01,0.02,0.994,-0.006,0.002,300,28,0.002,495,228,159.0,34152.0]
["2025-05-02T12:09:21.000000000",569.02,532.0,35.09,39.14,0.0,0.02,0.998,-0.002,0.001,25,20,0.001,35,1,6.000000000000001,34164.99999999999]
["2025-05-02T12:09:33.000000000",568.81,571.0,0.44,0.48,2.57,2.82,0.254,-0.744,0.101,380,1098,0.101,4,26,3878.400000000001,34394.00000000001]
["2025-05-02T12:09:44.000000000",568.83,514.0,52.97,56.73,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34603.40000000001]
["2025-05-02T12:09:56.000000000",568.94,600.0,0.0,0.01,29.33,32.93,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,34441.700000000004]
["2025-05-02T12:10:07.000000000",568.93,537.0,30.08,33.66,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,34426.9]
["2025-05-02T12:10:20.000000000",568.99,517.0,50.07,53.7,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34539.700000000004]
["2025-05-02T12:10:31.000000000",568.85,558.0,10.7,11.08,0.05,0.06,0.974,-0.026,0.011,102,22,0.011,81,233,201.3,34563.30000000002]
["2025-05-02T12:10:43.000000000",568.8,630.0,0.0,0.02,59.4,62.72,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34563.30000000002]
["2025-05-02T12:10:54.000000000",568.82,579.0,0.02,0.03,8.7,11.7,0.018,-0.985,0.009,17,44,0.008,2,2,16.9,34758.100000000006]
["2025-05-02T12:11:05.000000000",568.86,552.0,15.44,18.22,0.02,0.03,0.99,-0.01,0.004,63,17,0.004,82,71,58.00000000000001,34867.3]
["2025-05-02T12:11:17.000000000",568.91,562.5,6.44,6.8,0.16,0.17,0.919,-0.081,0.032,118,49,0.032,123,411,771.1999999999999,34675.7]
["2025-05-02T12:11:28.000000000",569.23,547.0,20.6,23.57,0.0,0.03,0.995,-0.005,0.002,37,20,0.002,69,26,21.200000000000003,34675.7]
["2025-05-02T12:11:40.000000000",569.27,585.0,0.0,0.03,14.46,17.43,0.007,-0.993,0.003,111,0,0.003,0,0,33.300000000000004,34412.100000000006]
["2025-05-02T12:11:51.000000000",569.37,568.0,2.1,2.27,0.75,0.78,0.655,-0.345,0.109,166,1755,0.109,52,329,2376.2,34354.300000000025]
["2025-05-02T12:12:03.000000000",569.39,512.0,56.12,58.56,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34201.30000000002]
["2025-05-02T12:12:14.000000000",569.35,555.0,13.17,15.58,0.03,0.04,0.985,-0.015,0.006,137,36,0.006,335,247,283.20000000000005,34201.30000000002]
["2025-05-02T12:12:26.000000000",569.42,595.0,0.0,0.02,24.34,26.88,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34246.400000000016]
["2025-05-02T12:12:37.000000000",569.5,576.0,0.07,0.08,6.34,6.7,0.047,-0.953,0.026,54,108,0.026,2,1,145.6,34180.30000000001]
["2025-05-02T12:12:49.000000000",569.58,521.0,47.29,49.72,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,33787.70000000001]
["2025-05-02T12:13:00.000000000",569.59,645.0,0.0,0.02,74.28,76.71,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33787.70000000001]
["2025-05-02T12:13:12.000000000",569.5,547.0,21.37,23.73,0.01,0.02,0.995,-0.005,0.002,37,20,0.002,69,26,21.200000000000003,33897.400000000016]
["2025-05-02T12:13:24.000000000",569.42,528.0,40.29,42.72,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,34020.40000000001]
["2025-05-02T12:13:35.000000000",569.41,568.0,2.09,2.29,0.75,0.79,0.667,-0.333,0.107,166,1758,0.107,52,341,2332.6,34077.80000000002]
["2025-05-02T12:13:46.000000000",569.48,595.0,0.0,0.02,24.35,26.72,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34077.80000000002]
["2025-05-02T12:13:58.000000000",569.49,595.0,0.0,0.02,24.41,26.72,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34043.10000000001]
["2025-05-02T12:14:09.000000000",569.55,537.0,31.29,33.53,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,33998.70000000001]
["2025-05-02T12:14:32.000000000",569.55,520.0,48.28,50.42,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,391,7,0.0,33848.60000000001]
["2025-05-02T12:14:32.000000000",569.55,560.0,9.47,9.78,0.06,0.08,0.966,-0.034,0.014,243,91,0.014,181,592,593.6,33848.60000000001]
["2025-05-02T12:14:43.000000000",569.59,645.0,0.0,0.02,74.54,76.35,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33943.200000000004]
["2025-05-02T12:14:54.000000000",569.63,582.5,0.01,0.02,12.08,13.86,0.008,-0.991,0.004,7,0,0.004,0,0,2.8000000000000003,33762.40000000001]
["2025-05-02T12:15:17.000000000",569.6,530.0,38.78,40.36,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,398,25,0.0,33790.500000000015]
["2025-05-02T12:15:17.000000000",569.6,554.0,14.81,16.37,0.02,0.03,0.989,-0.01,0.004,56,4,0.004,75,72,52.400000000000006,33790.500000000015]
["2025-05-02T12:15:29.000000000",569.6,552.0,16.85,18.3,0.02,0.03,0.99,-0.01,0.003,63,17,0.003,82,71,43.5,33905.900000000016]
["2025-05-02T12:15:40.000000000",569.44,595.0,0.0,0.02,24.83,26.23,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34245.10000000001]
["2025-05-02T12:15:51.000000000",569.54,573.0,0.23,0.25,3.61,3.85,0.142,-0.858,0.07,99,256,0.07,25,38,868.0000000000001,34054.00000000002]
["2025-05-02T12:16:14.000000000",569.55,520.0,48.83,50.21,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,391,7,0.0,34097.80000000001]
["2025-05-02T12:16:14.000000000",569.55,560.0,9.45,9.78,0.06,0.08,0.966,-0.034,0.014,243,91,0.014,181,593,593.6,34097.80000000001]
["2025-05-02T12:16:37.000000000",569.34,546.0,22.6,28.0,0.01,0.02,0.995,-0.005,0.002,88,0,0.002,83,14,34.2,34343.100000000006]
["2025-05-02T12:16:37.000000000",569.34,615.0,0.0,0.02,43.32,46.36,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34343.100000000006]
["2025-05-02T12:16:49.000000000",569.33,565.0,4.43,4.74,0.27,0.29,0.857,-0.142,0.056,301,316,0.056,78,1005,2122.4000000000005,34343.100000000006]
["2025-05-02T12:17:11.000000000",569.31,510.0,58.62,59.94,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,34380.30000000002]
["2025-05-02T12:17:23.000000000",569.44,553.0,15.65,17.07,0.02,0.03,0.99,-0.01,0.004,1802,15,0.004,83,103,754.0,34244.80000000001]
["2025-05-02T12:17:34.000000000",569.46,536.0,32.63,34.06,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34244.80000000001]
["2025-05-02T12:17:34.000000000",569.46,573.0,0.2,0.23,3.62,3.9,0.133,-0.867,0.067,99,257,0.067,25,38,830.8,34244.80000000001]
["2025-05-02T12:17:57.000000000",569.47,520.0,48.62,50.06,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,391,7,0.0,34118.70000000001]
["2025-05-02T12:18:08.000000000",569.49,544.0,24.64,26.07,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34147.80000000001]
["2025-05-02T12:18:20.000000000",569.5,545.0,23.64,25.07,0.0,0.03,0.995,-0.005,0.001,37,9,0.001,222,19,25.9,34147.80000000001]
["2025-05-02T12:18:31.000000000",569.39,526.0,42.68,43.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34247.10000000001]
["2025-05-02T12:18:43.000000000",569.4,567.0,2.77,3.03,0.53,0.56,0.748,-0.252,0.088,149,970,0.088,48,739,1733.6,34292.10000000001]
["2025-05-02T12:18:54.000000000",569.43,510.0,58.68,60.06,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,34180.90000000001]
["2025-05-02T12:18:54.000000000",569.43,588.0,0.0,0.02,17.94,19.25,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34180.90000000001]
["2025-05-02T12:19:17.000000000",569.52,536.0,32.68,34.07,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34142.70000000001]
["2025-05-02T12:19:28.000000000",569.56,544.0,24.69,26.08,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34158.70000000001]
["2025-05-02T12:19:40.000000000",569.56,558.0,10.98,12.1,0.04,0.06,0.977,-0.023,0.009,102,22,0.009,81,234,164.7,34127.30000000001]
["2025-05-02T12:19:40.000000000",569.56,625.0,0.0,0.02,54.8,56.08,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34127.30000000001]
["2025-05-02T12:20:02.000000000",569.54,581.0,0.02,0.03,10.79,12.09,0.014,-0.986,0.007,135,10,0.007,5,0,98.0,34032.400000000016]
["2025-05-02T12:20:14.000000000",569.57,526.0,42.93,44.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34039.70000000002]
["2025-05-02T12:20:26.000000000",569.54,567.0,2.92,3.16,0.47,0.5,0.764,-0.236,0.087,149,970,0.087,48,741,1713.9,34262.50000000001]
["2025-05-02T12:20:37.000000000",569.56,551.0,17.89,19.2,0.01,0.03,0.991,-0.008,0.003,147,5,0.003,139,50,85.8,34198.500000000015]
["2025-05-02T12:20:49.000000000",569.58,583.0,0.0,0.02,12.83,14.14,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34086.80000000001]
["2025-05-02T12:21:00.000000000",569.6,572.0,0.37,0.41,2.65,2.91,0.217,-0.781,0.096,357,470,0.096,12,16,3542.4,34241.10000000001]
["2025-05-02T12:21:12.000000000",569.59,516.0,52.84,54.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34114.50000000001]
["2025-05-02T12:21:23.000000000",569.49,558.0,10.89,16.65,0.04,0.06,0.977,-0.023,0.009,102,22,0.009,81,234,164.7,34348.90000000001]
["2025-05-02T12:21:35.000000000",569.53,542.0,26.84,28.17,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,66,2,9.7,34348.90000000001]
["2025-05-02T12:21:46.000000000",569.51,581.0,0.02,0.03,10.84,12.17,0.014,-0.986,0.007,135,10,0.007,5,0,98.0,34284.90000000001]
["2025-05-02T12:21:58.000000000",569.58,526.0,42.85,44.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34295.4]
["2025-05-02T12:21:58.000000000",569.58,670.0,0.0,0.02,99.82,101.15,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34295.4]
["2025-05-02T12:22:21.000000000",569.58,547.5,17.11,27.0,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,71,24,16.2,34183.30000000001]
["2025-05-02T12:22:32.000000000",569.56,532.0,36.86,38.16,0.0,0.02,0.998,-0.002,0.001,25,20,0.001,35,1,6.000000000000001,34272.100000000006]
["2025-05-02T12:22:44.000000000",569.5,572.0,0.35,0.38,2.77,3.03,0.205,-0.794,0.092,357,471,0.092,12,16,3394.8,34461.70000000001]
["2025-05-02T12:22:55.000000000",569.48,516.0,52.83,54.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34424.20000000002]
["2025-05-02T12:23:07.000000000",569.48,620.0,0.0,0.02,46.0,55.42,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,34424.20000000002]
["2025-05-02T12:23:19.000000000",569.47,542.0,26.8,28.06,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,66,2,9.7,34522.899999999994]
["2025-05-02T12:23:30.000000000",569.47,523.0,45.7,47.09,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34429.00000000001]
["2025-05-02T12:23:42.000000000",569.42,587.0,0.0,0.02,16.92,18.3,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,34419.70000000001]
["2025-05-02T12:23:55.000000000",569.41,680.0,0.0,0.02,109.94,111.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34417.10000000001]
["2025-05-02T12:24:06.000000000",569.47,586.0,0.0,0.02,15.94,17.3,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,34417.10000000001]
["2025-05-02T12:24:17.000000000",569.4,532.0,36.76,38.07,0.0,0.03,0.997,-0.003,0.001,25,20,0.001,35,1,6.000000000000001,34448.30000000001]
["2025-05-02T12:24:29.000000000",569.31,572.0,0.32,0.35,2.93,3.2,0.201,-0.799,0.09,357,472,0.09,12,18,3320.9999999999995,34545.900000000016]
["2025-05-02T12:24:41.000000000",569.22,556.0,12.78,14.09,0.03,0.05,0.982,-0.017,0.007,45,5,0.007,118,172,114.1,34712.40000000001]
["2025-05-02T12:24:52.000000000",569.16,620.0,0.0,0.02,49.92,51.64,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,34712.40000000001]
["2025-05-02T12:25:04.000000000",569.17,535.0,33.38,35.07,0.0,0.03,0.996,-0.004,0.001,59,1,0.001,16736,66,1679.5000000000002,34652.6]
["2025-05-02T12:25:28.000000000",569.34,524.0,44.33,46.08,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34629.0]
["2025-05-02T12:25:28.000000000",569.34,563.0,6.38,6.72,0.15,0.17,0.921,-0.081,0.033,331,152,0.033,221,836,1821.6,34629.0]
["2025-05-02T12:25:40.000000000",569.37,547.5,17.0,26.67,0.01,0.03,0.993,-0.007,0.002,10,0,0.002,71,24,16.2,34629.0]
["2025-05-02T12:25:51.000000000",569.39,586.0,0.0,0.02,15.69,17.48,0.005,-0.995,0.002,4,0,0.002,5,0,1.8000000000000005,34489.10000000002]
["2025-05-02T12:26:16.000000000",569.42,534.0,34.53,36.32,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,34458.80000000001]
["2025-05-02T12:26:28.000000000",569.39,515.0,53.26,55.32,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,1229,1,0.0,34477.700000000004]
["2025-05-02T12:26:39.000000000",569.36,536.0,32.19,34.6,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34477.700000000004]
["2025-05-02T12:26:51.000000000",569.31,540.0,28.19,30.6,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,34586.20000000001]
["2025-05-02T12:26:51.000000000",569.31,577.0,0.05,0.06,7.52,7.89,0.031,-0.969,0.017,56,150,0.017,1,20,96.9,34586.20000000001]
["2025-05-02T12:27:14.000000000",569.31,524.0,44.18,46.68,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34612.400000000016]
["2025-05-02T12:27:14.000000000",569.31,650.0,0.0,0.02,79.33,81.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34612.400000000016]
["2025-05-02T12:27:37.000000000",569.33,549.0,19.2,21.69,0.01,0.03,0.993,-0.007,0.002,45,14,0.002,294,47,67.8,34595.900000000016]
["2025-05-02T12:27:48.000000000",569.33,531.0,37.2,39.68,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,18,1,2.2,34505.000000000015]
["2025-05-02T12:27:48.000000000",569.33,575.0,0.08,0.09,5.63,5.98,0.059,-0.941,0.033,141,427,0.033,15,0,514.8000000000001,34505.000000000015]
["2025-05-02T12:28:11.000000000",569.18,514.0,54.08,56.67,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34607.20000000001]
["2025-05-02T12:28:11.000000000",569.18,600.0,0.0,0.01,29.33,31.93,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,34607.20000000001]
["2025-05-02T12:28:34.000000000",569.23,540.0,25.4,30.12,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,34738.30000000001]
["2025-05-02T12:28:34.000000000",569.23,577.0,0.03,0.07,6.45,9.45,0.031,-0.969,0.017,56,150,0.017,1,20,96.9,34738.30000000001]
["2025-05-02T12:28:57.000000000",569.19,562.5,6.67,7.03,0.15,0.17,0.924,-0.076,0.03,118,58,0.03,123,425,723.0,34789.600000000006]
["2025-05-02T12:28:57.000000000",569.19,650.0,0.0,0.02,79.85,81.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,34789.600000000006]
["2025-05-02T12:29:08.000000000",569.11,583.0,0.0,0.02,12.87,14.8,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34775.700000000004]
["2025-05-02T12:29:31.000000000",569.12,540.0,28.28,30.12,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,34816.6]
["2025-05-02T12:29:43.000000000",568.97,569.0,1.21,1.27,1.3,1.35,0.517,-0.483,0.123,104,2559,0.123,26,293,1599.0,34816.6]
["2025-05-02T12:29:54.000000000",568.98,552.5,15.64,17.29,0.02,0.04,0.988,-0.012,0.004,17,1,0.004,42,9,23.6,34845.399999999994]
["2025-05-02T12:29:54.000000000",568.98,590.0,0.0,0.02,20.24,21.8,0.004,-0.996,0.002,88,0,0.002,10,20,19.6,34845.399999999994]
["2025-05-02T12:30:17.000000000",569.02,537.0,31.12,32.86,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,34852.0]
["2025-05-02T12:30:29.000000000",569.16,518.0,50.36,51.99,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34852.0]
["2025-05-02T12:30:40.000000000",569.12,560.0,9.05,9.41,0.07,0.09,0.962,-0.038,0.016,243,95,0.016,181,625,678.4,34619.000000000015]
["2025-05-02T12:30:52.000000000",569.09,577.0,0.04,0.06,7.76,8.13,0.031,-0.969,0.017,56,150,0.017,1,20,96.9,34658.3]
["2025-05-02T12:30:52.000000000",569.09,580.0,0.02,0.03,10.73,11.11,0.014,-0.986,0.007,112,170,0.007,9,0,84.7,34658.3]
["2025-05-02T12:31:15.000000000",569.06,527.0,41.27,42.88,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,34703.0]
["2025-05-02T12:31:15.000000000",569.06,680.0,0.0,0.02,110.13,111.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34703.0]
["2025-05-02T12:31:40.000000000",569.25,552.0,16.3,18.04,0.02,0.03,0.99,-0.01,0.003,63,17,0.003,82,73,43.5,34632.600000000006]
["2025-05-02T12:31:51.000000000",569.29,534.0,34.28,36.03,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,34662.70000000001]
["2025-05-02T12:32:03.000000000",569.29,573.0,0.19,0.22,3.71,4.0,0.129,-0.871,0.065,99,280,0.065,25,43,806.0,34671.50000000001]
["2025-05-02T12:32:14.000000000",569.3,577.0,0.05,0.06,7.47,7.84,0.034,-0.966,0.018,56,150,0.018,1,20,102.6,34671.50000000001]
["2025-05-02T12:32:14.000000000",569.3,615.0,0.0,0.02,44.86,46.49,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34671.50000000001]
["2025-05-02T12:32:38.000000000",569.22,543.0,25.21,26.85,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,71,11,9.000000000000002,34795.8]
["2025-05-02T12:32:49.000000000",569.24,582.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.004,44,8,0.004,1,1,18.0,34687.500000000015]
["2025-05-02T12:33:00.000000000",569.18,565.0,4.28,4.61,0.28,0.3,0.861,-0.14,0.056,301,325,0.056,78,1126,2122.4000000000005,34687.500000000015]
["2025-05-02T12:33:00.000000000",569.18,680.0,0.0,0.02,109.98,111.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34687.500000000015]
["2025-05-02T12:33:23.000000000",569.13,588.0,0.0,0.02,18.06,19.68,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34831.70000000001]
["2025-05-02T12:33:35.000000000",569.16,524.0,44.33,45.95,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34775.20000000001]
["2025-05-02T12:33:46.000000000",569.23,572.5,0.24,0.27,3.31,3.6,0.149,-0.851,0.073,83,125,0.073,1,0,613.1999999999999,34775.20000000001]
["2025-05-02T12:33:58.000000000",569.18,557.0,11.38,13.05,0.04,0.05,0.98,-0.02,0.008,60,7,0.008,122,91,145.6,34791.20000000001]
["2025-05-02T12:34:09.000000000",569.23,625.0,0.0,0.02,54.96,56.66,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34756.000000000015]
["2025-05-02T12:34:20.000000000",569.22,579.0,0.03,0.04,9.57,9.94,0.018,-0.982,0.01,17,47,0.01,2,2,19.0,34818.600000000006]
["2025-05-02T12:34:32.000000000",569.26,524.0,44.33,46.04,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34818.600000000006]
["2025-05-02T12:34:43.000000000",569.23,565.0,4.39,4.7,0.27,0.29,0.861,-0.139,0.056,301,328,0.056,78,1129,2122.4000000000005,34792.60000000001]
["2025-05-02T12:34:54.000000000",569.24,566.0,3.49,3.79,0.37,0.39,0.808,-0.192,0.074,155,589,0.074,31,1390,1376.4,34784.80000000002]
["2025-05-02T12:35:06.000000000",569.22,587.0,0.0,0.02,16.94,18.56,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,34820.70000000001]
["2025-05-02T12:35:17.000000000",569.28,533.0,35.44,37.07,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34820.70000000001]
["2025-05-02T12:35:40.000000000",569.1,516.0,52.23,53.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34830.70000000001]
["2025-05-02T12:35:40.000000000",569.1,557.0,11.29,12.93,0.04,0.05,0.98,-0.02,0.008,60,7,0.008,122,91,145.6,34830.70000000001]
["2025-05-02T12:35:52.000000000",569.13,540.0,28.24,29.9,0.0,0.03,0.996,-0.004,0.001,63,13,0.001,176,7,23.9,34855.5]
["2025-05-02T12:36:03.000000000",569.19,579.0,0.02,0.04,9.65,10.03,0.018,-0.982,0.01,17,47,0.01,2,2,19.0,34842.70000000001]
["2025-05-02T12:36:26.000000000",569.28,526.0,42.36,43.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34835.10000000001]
["2025-05-02T12:36:38.000000000",569.28,529.0,39.36,40.9,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,8,1,0.0,34852.900000000016]
["2025-05-02T12:36:38.000000000",569.28,548.0,20.37,21.91,0.01,0.03,0.993,-0.007,0.002,26,1,0.002,59,19,17.0,34852.900000000016]
["2025-05-02T12:36:49.000000000",569.33,587.0,0.0,0.02,16.9,18.65,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,34668.70000000001]
["2025-05-02T12:37:01.000000000",569.32,570.0,0.88,0.92,1.54,1.6,0.415,-0.585,0.128,217,4492,0.128,35,178,3225.6,34682.40000000001]
["2025-05-02T12:37:25.000000000",569.45,516.0,52.52,54.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34710.000000000015]
["2025-05-02T12:37:25.000000000",569.45,610.0,0.0,0.02,39.74,41.48,0.002,-0.998,0.001,36,0,0.001,8,1,4.4,34710.000000000015]
["2025-05-02T12:37:48.000000000",569.63,542.0,26.77,28.48,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,66,2,9.7,34726.000000000015]
["2025-05-02T12:37:59.000000000",569.67,529.0,39.76,41.5,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,8,1,0.0,34503.80000000001]
["2025-05-02T12:37:59.000000000",569.67,562.0,7.64,7.99,0.1,0.11,0.944,-0.056,0.023,220,101,0.023,271,612,1129.3,34503.80000000001]
["2025-05-02T12:38:11.000000000",569.7,660.0,0.0,0.02,89.43,91.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34194.0]
["2025-05-02T12:38:22.000000000",569.71,584.0,0.0,0.03,13.47,15.06,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34289.3]
["2025-05-02T12:38:46.000000000",569.73,532.0,36.95,38.55,0.0,0.03,0.997,-0.003,0.001,25,20,0.001,35,1,6.000000000000001,34168.80000000002]
["2025-05-02T12:38:46.000000000",569.73,570.0,1.05,1.1,1.31,1.37,0.474,-0.526,0.13,217,4538,0.13,35,202,3276.0,34168.80000000002]
["2025-05-02T12:39:09.000000000",569.72,556.0,12.98,14.57,0.03,0.04,0.985,-0.015,0.006,45,5,0.006,118,172,97.8,34266.700000000004]
["2025-05-02T12:39:09.000000000",569.72,569.0,1.61,1.67,0.87,0.92,0.592,-0.408,0.125,104,2577,0.125,26,326,1625.0,34266.700000000004]
["2025-05-02T12:39:32.000000000",569.78,541.0,27.96,29.63,0.0,0.03,0.996,-0.004,0.001,14,0,0.001,90,1,10.4,34197.70000000001]
["2025-05-02T12:39:44.000000000",569.74,522.0,46.95,48.62,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34145.000000000015]
["2025-05-02T12:39:44.000000000",569.74,562.0,7.67,8.0,0.09,0.1,0.951,-0.048,0.021,220,101,0.021,271,702,1031.1,34145.000000000015]
["2025-05-02T12:40:07.000000000",569.72,547.5,20.2,24.35,0.01,0.02,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34180.100000000006]
["2025-05-02T12:40:07.000000000",569.72,584.0,0.0,0.03,13.44,15.06,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34180.100000000006]
["2025-05-02T12:40:30.000000000",569.62,532.0,36.8,38.57,0.0,0.03,0.997,-0.003,0.001,25,20,0.001,35,1,6.000000000000001,34251.30000000001]
["2025-05-02T12:40:41.000000000",569.56,516.0,52.72,54.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34419.00000000001]
["2025-05-02T12:40:53.000000000",569.56,555.0,13.76,15.39,0.02,0.04,0.987,-0.013,0.005,137,36,0.005,335,256,236.00000000000003,34566.100000000006]
["2025-05-02T12:41:04.000000000",569.3,538.0,30.53,32.38,0.0,0.03,0.996,-0.004,0.001,22,10,0.001,210,28,23.2,34566.100000000006]
["2025-05-02T12:41:04.000000000",569.3,575.0,0.06,0.1,3.28,7.84,0.06,-0.94,0.034,141,445,0.034,15,2,530.4,34566.100000000006]
["2025-05-02T12:41:27.000000000",569.44,522.0,46.48,48.18,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34688.700000000004]
["2025-05-02T12:41:27.000000000",569.44,640.0,0.0,0.02,69.83,71.48,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34688.700000000004]
["2025-05-02T12:41:50.000000000",569.39,547.5,17.0,27.0,0.01,0.02,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34634.90000000001]
["2025-05-02T12:42:01.000000000",569.43,516.0,52.61,54.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34562.8]
["2025-05-02T12:42:13.000000000",569.37,568.0,1.98,2.2,0.67,0.71,0.67,-0.331,0.114,166,1817,0.115,52,452,2490.4,34737.7]
["2025-05-02T12:42:24.000000000",569.42,512.0,56.52,58.26,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34607.90000000001]
["2025-05-02T12:42:24.000000000",569.42,590.0,0.0,0.02,19.74,21.48,0.004,-0.996,0.002,88,0,0.002,10,20,19.6,34607.90000000001]
["2025-05-02T12:42:47.000000000",569.6,538.0,30.53,32.27,0.0,0.03,0.996,-0.004,0.001,22,10,0.001,210,28,23.2,34663.70000000001]
["2025-05-02T12:42:59.000000000",569.58,577.0,0.04,0.05,7.31,7.68,0.03,-0.97,0.018,56,155,0.018,1,20,102.6,34547.600000000006]
["2025-05-02T12:43:10.000000000",569.57,561.0,8.51,8.89,0.07,0.09,0.96,-0.04,0.017,118,104,0.017,120,460,404.6,34476.10000000001]
["2025-05-02T12:43:10.000000000",569.57,640.0,0.0,0.02,69.74,71.49,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34476.10000000001]
["2025-05-02T12:43:33.000000000",569.56,573.0,0.18,0.2,3.45,3.77,0.127,-0.873,0.069,99,291,0.069,25,45,855.6000000000001,34551.400000000016]
["2025-05-02T12:43:45.000000000",569.63,528.0,40.76,42.26,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,34510.20000000001]
["2025-05-02T12:43:56.000000000",569.67,568.0,2.17,2.38,0.58,0.61,0.7,-0.3,0.11,166,1817,0.11,52,452,2398.0,34654.50000000001]
["2025-05-02T12:44:08.000000000",569.75,552.5,16.28,18.1,0.02,0.03,0.99,-0.01,0.003,17,1,0.003,42,11,17.7,34654.50000000001]
["2025-05-02T12:44:19.000000000",569.68,600.0,0.0,0.01,29.42,31.11,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,34563.80000000001]
["2025-05-02T12:44:31.000000000",569.65,538.0,30.9,32.59,0.0,0.03,0.996,-0.004,0.001,22,10,0.001,210,28,23.2,34648.200000000004]
["2025-05-02T12:44:42.000000000",569.62,519.0,49.89,51.59,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34668.80000000001]
["2025-05-02T12:44:54.000000000",569.61,520.0,48.89,50.59,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,391,7,0.0,34668.80000000001]
["2025-05-02T12:45:05.000000000",569.61,544.0,24.79,26.45,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34656.90000000001]
["2025-05-02T12:45:17.000000000",569.61,582.5,0.0,0.02,12.08,13.7,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,34690.90000000001]
["2025-05-02T12:45:28.000000000",569.63,528.0,40.78,42.44,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,34643.8]
["2025-05-02T12:45:52.000000000",569.47,511.0,57.77,59.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34853.29999999999]
["2025-05-02T12:45:52.000000000",569.47,552.5,16.3,17.96,0.02,0.03,0.99,-0.01,0.004,17,1,0.004,42,11,23.6,34853.29999999999]
["2025-05-02T12:46:03.000000000",569.56,600.0,0.0,0.01,29.56,31.19,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,34842.3]
["2025-05-02T12:46:14.000000000",569.63,562.5,7.03,7.38,0.1,0.12,0.943,-0.057,0.025,118,154,0.025,123,537,602.5,34724.30000000001]
["2025-05-02T12:46:37.000000000",569.48,520.0,48.76,50.44,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,391,7,0.0,34727.09999999999]
["2025-05-02T12:46:37.000000000",569.48,630.0,0.0,0.02,59.56,61.24,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34727.09999999999]
["2025-05-02T12:46:49.000000000",569.53,544.0,24.78,26.45,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34763.7]
["2025-05-02T12:47:01.000000000",569.59,582.5,0.0,0.02,12.07,13.75,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,34569.700000000004]
["2025-05-02T12:47:12.000000000",569.64,566.0,3.74,4.06,0.27,0.29,0.848,-0.152,0.067,155,590,0.067,31,1483,1246.2,34680.2]
["2025-05-02T12:47:35.000000000",569.54,511.0,57.76,59.44,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34740.499999999985]
["2025-05-02T12:47:35.000000000",569.54,562.5,6.97,7.3,0.1,0.12,0.945,-0.055,0.025,118,154,0.025,123,537,602.5,34740.499999999985]
["2025-05-02T12:47:58.000000000",569.54,536.0,32.77,34.44,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34713.399999999994]
["2025-05-02T12:47:58.000000000",569.54,573.0,0.16,0.19,3.49,3.7,0.121,-0.879,0.068,99,307,0.068,25,45,843.2,34713.399999999994]
["2025-05-02T12:48:09.000000000",569.53,557.5,11.29,12.97,0.03,0.05,0.981,-0.019,0.008,16,4,0.008,46,56,49.6,34713.399999999994]
["2025-05-02T12:48:21.000000000",569.55,630.0,0.0,0.02,59.56,61.23,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34727.7]
["2025-05-02T12:48:44.000000000",569.52,546.0,22.79,24.45,0.01,0.02,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,34773.6]
["2025-05-02T12:48:55.000000000",569.55,527.0,41.78,43.44,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,34773.6]
["2025-05-02T12:48:55.000000000",569.55,680.0,0.0,0.02,109.56,111.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34773.6]
["2025-05-02T12:49:07.000000000",569.53,549.0,19.77,21.45,0.01,0.03,0.993,-0.007,0.002,45,14,0.002,294,48,67.8,34574.399999999994]
["2025-05-02T12:49:19.000000000",569.53,588.0,0.0,0.02,17.56,19.25,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34801.899999999994]
["2025-05-02T12:49:42.000000000",569.46,536.0,32.74,34.44,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,40,0,5.0,34761.89999999999]
["2025-05-02T12:49:54.000000000",569.44,517.0,51.65,53.28,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34784.599999999984]
["2025-05-02T12:49:54.000000000",569.44,557.5,11.2,12.81,0.04,0.05,0.979,-0.021,0.008,16,4,0.008,46,56,49.6,34784.599999999984]
["2025-05-02T12:50:05.000000000",569.47,630.0,0.0,0.02,59.69,61.27,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34763.19999999999]
["2025-05-02T12:50:28.000000000",569.37,552.5,16.07,17.75,0.02,0.03,0.99,-0.01,0.004,17,1,0.004,42,11,23.6,34833.39999999999]
["2025-05-02T12:50:40.000000000",569.23,526.0,42.47,44.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,1,0.0,34952.3]
["2025-05-02T12:50:40.000000000",569.23,670.0,0.0,0.02,99.76,101.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34952.3]
["2025-05-02T12:51:03.000000000",569.18,551.0,17.41,19.03,0.02,0.03,0.991,-0.009,0.003,147,5,0.003,139,54,85.8,34988.099999999984]
["2025-05-02T12:51:03.000000000",569.18,588.0,0.0,0.02,17.99,19.61,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34988.099999999984]
["2025-05-02T12:51:15.000000000",569.21,571.0,0.44,0.48,2.1,2.33,0.268,-0.732,0.115,380,1273,0.115,4,36,4416.0,35016.3]
["2025-05-02T12:51:38.000000000",569.09,517.0,51.43,53.09,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34912.3]
["2025-05-02T12:51:38.000000000",569.09,615.0,0.0,0.02,44.91,46.57,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34912.3]
["2025-05-02T12:52:01.000000000",569.21,512.0,56.31,57.96,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35056.4]
["2025-05-02T12:52:01.000000000",569.21,579.0,0.02,0.03,9.54,9.92,0.016,-0.984,0.009,17,56,0.009,2,2,17.099999999999998,35056.4]
["2025-05-02T12:52:24.000000000",569.18,564.0,5.25,5.54,0.18,0.2,0.905,-0.095,0.042,97,183,0.042,217,1017,1318.8,34928.2]
["2025-05-02T12:52:24.000000000",569.18,670.0,0.0,0.02,100.04,101.57,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34928.2]
["2025-05-02T12:52:47.000000000",569.32,551.0,17.56,18.98,0.02,0.03,0.991,-0.009,0.003,147,5,0.003,139,54,85.8,34907.600000000006]
["2025-05-02T12:52:59.000000000",569.34,533.0,35.55,36.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,34907.600000000006]
["2025-05-02T12:53:10.000000000",569.34,572.5,0.2,0.22,3.23,3.5,0.139,-0.861,0.076,83,145,0.076,1,1,638.4,34947.3]
["2025-05-02T12:53:21.000000000",569.35,556.0,12.58,13.99,0.03,0.04,0.984,-0.016,0.006,45,5,0.006,118,172,97.8,34881.8]
["2025-05-02T12:53:21.000000000",569.35,610.0,0.0,0.02,39.85,41.46,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34881.8]
["2025-05-02T12:53:45.000000000",569.46,542.0,26.55,28.3,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,66,2,9.7,34840.8]
["2025-05-02T12:53:56.000000000",569.46,523.0,45.54,47.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34701.200000000004]
["2025-05-02T12:54:08.000000000",569.42,564.0,5.46,5.81,0.15,0.17,0.914,-0.086,0.039,97,188,0.039,217,1021,1224.6,34767.6]
["2025-05-02T12:54:08.000000000",569.42,670.0,0.0,0.02,99.71,101.46,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34767.6]
["2025-05-02T12:54:31.000000000",569.34,587.0,0.0,0.02,16.69,18.44,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,34730.49999999999]
["2025-05-02T12:54:42.000000000",569.4,556.0,12.58,14.22,0.03,0.04,0.984,-0.017,0.006,45,5,0.007,118,172,109.6,34745.0]
["2025-05-02T12:54:54.000000000",569.41,513.0,55.55,57.19,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,34852.8]
["2025-05-02T12:55:05.000000000",569.37,556.0,12.59,14.22,0.03,0.04,0.984,-0.016,0.006,45,5,0.006,118,172,97.8,34837.3]
["2025-05-02T12:55:17.000000000",569.38,620.0,0.0,0.02,49.69,51.34,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,34837.3]
["2025-05-02T12:55:29.000000000",569.32,578.0,0.02,0.04,8.61,8.99,0.02,-0.98,0.012,53,34,0.012,15,3,81.60000000000001,34760.6]
["2025-05-02T12:55:41.000000000",569.34,523.0,45.44,47.11,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34771.9]
["2025-05-02T12:55:53.000000000",569.46,660.0,0.0,0.02,89.89,91.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34818.399999999994]
["2025-05-02T12:56:04.000000000",569.42,625.0,0.0,0.02,54.7,56.39,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,34861.399999999994]
["2025-05-02T12:56:16.000000000",569.35,586.0,0.0,0.02,15.81,17.39,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,34861.399999999994]
["2025-05-02T12:56:28.000000000",569.33,569.0,1.34,1.4,0.97,1.01,0.548,-0.452,0.134,104,2630,0.134,26,377,1742.0000000000002,34894.4]
["2025-05-02T12:56:50.000000000",569.38,515.0,53.61,55.19,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,1229,1,0.0,34883.99999999999]
["2025-05-02T12:56:50.000000000",569.38,556.0,12.65,14.22,0.03,0.04,0.984,-0.016,0.006,45,5,0.006,118,175,97.8,34883.99999999999]
["2025-05-02T12:57:02.000000000",569.38,539.0,29.58,31.22,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,93,16,10.5,34883.99999999999]
["2025-05-02T12:57:14.000000000",569.42,578.0,0.02,0.04,8.39,8.76,0.02,-0.98,0.012,53,34,0.012,15,3,81.60000000000001,34879.19999999999]
["2025-05-02T12:57:25.000000000",569.35,545.0,23.58,25.23,0.01,0.02,0.995,-0.005,0.001,37,9,0.001,222,19,25.9,34834.69999999999]
["2025-05-02T12:57:37.000000000",569.37,650.0,0.0,0.02,79.79,81.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34842.69999999999]
["2025-05-02T12:57:48.000000000",569.33,547.5,19.69,26.94,0.01,0.02,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34842.69999999999]
["2025-05-02T12:58:12.000000000",569.34,531.0,37.57,39.22,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,34861.4]
["2025-05-02T12:58:12.000000000",569.34,569.0,1.35,1.41,0.95,0.97,0.544,-0.456,0.139,104,2630,0.139,26,388,1807.0,34861.4]
["2025-05-02T12:58:34.000000000",569.37,515.0,53.59,55.21,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,1229,1,0.0,34837.3]
["2025-05-02T12:58:34.000000000",569.37,605.0,0.0,0.02,34.79,36.36,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,34837.3]
["2025-05-02T12:58:46.000000000",569.37,539.0,29.6,31.22,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,93,16,10.5,34888.49999999999]
["2025-05-02T12:58:57.000000000",569.35,645.0,0.0,0.02,74.79,76.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,34874.49999999999]
["2025-05-02T12:59:09.000000000",569.36,561.0,8.27,8.65,0.07,0.08,0.961,-0.039,0.018,118,104,0.018,120,467,428.3999999999999,34845.899999999994]
["2025-05-02T12:59:20.000000000",569.34,650.0,0.0,0.02,79.8,81.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34845.899999999994]
["2025-05-02T12:59:35.000000000",569.31,583.0,0.0,0.02,12.81,14.46,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34989.899999999994]
["2025-05-02T12:59:59.000000000",569.23,531.0,37.42,39.02,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,34886.8]
["2025-05-02T13:00:11.000000000",569.27,512.0,56.41,58.11,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,34936.3]
["2025-05-02T13:00:11.000000000",569.27,553.0,15.44,17.13,0.02,0.03,0.99,-0.01,0.004,1802,19,0.004,83,106,754.0,34936.3]
["2025-05-02T13:00:23.000000000",569.09,645.0,0.0,0.02,75.11,76.68,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,35068.9]
["2025-05-02T13:00:34.000000000",569.26,574.0,0.07,0.09,4.64,4.95,0.06,-0.94,0.038,157,251,0.038,4,2,611.8000000000001,35068.9]
["2025-05-02T13:00:57.000000000",569.25,521.0,47.27,49.06,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,35044.49999999999]
["2025-05-02T13:00:57.000000000",569.25,561.0,8.17,8.54,0.07,0.08,0.961,-0.039,0.018,118,104,0.018,120,467,428.3999999999999,35044.49999999999]
["2025-05-02T13:01:20.000000000",569.19,547.0,21.36,23.09,0.01,0.03,0.993,-0.007,0.002,37,21,0.002,69,27,21.200000000000003,35216.3]
["2025-05-02T13:01:20.000000000",569.19,583.0,0.0,0.02,12.94,14.66,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35216.3]
["2025-05-02T13:01:31.000000000",569.12,567.0,2.4,2.66,0.47,0.5,0.754,-0.246,0.099,149,1001,0.099,48,937,1950.3,35094.09999999999]
["2025-05-02T13:01:54.000000000",569.06,549.0,19.25,20.95,0.01,0.03,0.993,-0.007,0.002,45,14,0.002,294,48,67.8,34996.399999999994]
["2025-05-02T13:02:06.000000000",569.13,554.0,14.31,15.89,0.02,0.03,0.989,-0.011,0.004,56,7,0.004,75,77,52.400000000000006,34996.399999999994]
["2025-05-02T13:02:17.000000000",569.2,537.0,31.29,32.88,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,35006.2]
["2025-05-02T13:02:17.000000000",569.2,574.0,0.07,0.09,4.73,5.09,0.06,-0.94,0.039,157,252,0.039,4,2,627.9,35006.2]
["2025-05-02T13:02:40.000000000",569.34,560.0,9.28,9.66,0.06,0.07,0.968,-0.032,0.014,243,109,0.014,181,645,593.6,34991.200000000004]
["2025-05-02T13:02:40.000000000",569.34,635.0,0.0,0.02,64.93,66.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34991.200000000004]
["2025-05-02T13:03:03.000000000",569.35,547.0,21.29,23.08,0.01,0.02,0.995,-0.005,0.002,37,21,0.002,69,27,21.200000000000003,34937.600000000006]
["2025-05-02T13:03:03.000000000",569.35,588.0,0.0,0.02,17.93,19.73,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34937.600000000006]
["2025-05-02T13:03:26.000000000",569.38,567.5,2.28,2.51,0.47,0.5,0.736,-0.264,0.108,59,674,0.108,23,303,885.6,34937.3]
["2025-05-02T13:03:37.000000000",569.41,511.0,57.28,59.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34937.3]
["2025-05-02T13:03:37.000000000",569.41,589.0,0.0,0.02,18.93,20.37,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,34937.3]
["2025-05-02T13:04:00.000000000",569.45,537.0,31.64,33.31,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,124,1,12.8,34970.7]
["2025-05-02T13:04:12.000000000",569.48,518.0,50.7,52.3,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34841.3]
["2025-05-02T13:04:23.000000000",569.44,560.0,9.3,9.68,0.05,0.06,0.972,-0.028,0.013,243,109,0.013,181,651,551.1999999999999,34841.3]
["2025-05-02T13:04:23.000000000",569.44,588.0,0.0,0.02,17.7,19.38,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34841.3]
["2025-05-02T13:04:46.000000000",569.31,582.0,0.01,0.02,11.79,13.37,0.009,-0.991,0.004,44,8,0.004,1,1,18.0,34997.59999999999]
["2025-05-02T13:04:57.000000000",569.26,527.0,41.6,43.22,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,35041.6]
["2025-05-02T13:05:09.000000000",569.26,567.5,2.16,2.4,0.48,0.51,0.725,-0.275,0.112,59,674,0.112,23,303,918.4,35041.6]
["2025-05-02T13:05:20.000000000",569.25,552.0,16.47,18.11,0.01,0.03,0.992,-0.008,0.003,63,17,0.003,82,74,43.5,35047.399999999994]
["2025-05-02T13:05:31.000000000",569.12,595.0,0.0,0.02,24.91,26.67,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,35009.200000000004]
["2025-05-02T13:05:43.000000000",569.09,573.0,0.1,0.12,3.89,4.22,0.09,-0.91,0.056,99,317,0.056,25,55,694.4000000000001,35112.5]
["2025-05-02T13:05:54.000000000",569.08,518.0,50.27,51.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35112.5]
["2025-05-02T13:06:06.000000000",569.03,552.5,15.8,17.47,0.02,0.03,0.99,-0.01,0.004,17,1,0.004,42,11,23.6,35103.0]
["2025-05-02T13:06:17.000000000",568.98,542.0,26.19,27.96,0.0,0.03,0.995,-0.004,0.001,31,2,0.001,66,2,9.7,35188.0]
["2025-05-02T13:06:29.000000000",568.93,580.0,0.01,0.02,10.89,11.27,0.01,-0.99,0.005,112,176,0.005,9,0,60.50000000000001,35251.7]
["2025-05-02T13:06:40.000000000",568.86,562.5,6.32,6.69,0.1,0.12,0.939,-0.061,0.029,118,154,0.029,123,539,698.9000000000001,35251.7]
["2025-05-02T13:06:51.000000000",568.86,660.0,0.0,0.02,90.25,91.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35224.700000000004]
["2025-05-02T13:07:03.000000000",568.89,547.5,19.37,26.0,0.01,0.02,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,35243.0]
["2025-05-02T13:07:14.000000000",568.88,528.0,40.1,41.76,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35187.3]
["2025-05-02T13:07:25.000000000",569.04,587.0,0.0,0.02,17.23,18.9,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,35187.3]
["2025-05-02T13:07:37.000000000",568.99,510.0,58.22,59.77,0.0,0.02,0.998,-0.002,0.0,37,1,0.0,329,8,0.0,35157.999999999985]
["2025-05-02T13:07:48.000000000",568.95,589.0,0.0,0.02,19.09,20.78,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35191.4]
["2025-05-02T13:08:00.000000000",568.94,534.0,34.23,35.78,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,35264.8]
["2025-05-02T13:08:11.000000000",568.9,514.0,54.22,55.77,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35264.8]
["2025-05-02T13:08:22.000000000",568.89,556.0,12.26,13.8,0.03,0.04,0.984,-0.016,0.007,45,5,0.007,118,176,114.1,35280.700000000004]
["2025-05-02T13:08:34.000000000",568.81,615.0,0.0,0.02,45.35,46.78,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35320.8]
["2025-05-02T13:08:45.000000000",568.81,528.0,40.06,41.66,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35176.69999999998]
["2025-05-02T13:08:56.000000000",568.73,519.0,48.97,50.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,35176.69999999998]
["2025-05-02T13:09:07.000000000",568.75,630.0,0.0,0.02,60.42,62.03,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35277.19999999999]
["2025-05-02T13:09:19.000000000",568.74,543.0,24.97,26.59,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,71,11,9.000000000000002,35300.899999999994]
["2025-05-02T13:09:30.000000000",568.74,581.0,0.01,0.02,11.43,13.06,0.009,-0.991,0.005,135,10,0.005,5,0,70.0,35352.69999999999]
["2025-05-02T13:09:43.000000000",568.7,563.0,5.66,6.02,0.12,0.14,0.927,-0.073,0.035,331,256,0.035,221,890,1932.0,35262.79999999999]
["2025-05-02T13:09:54.000000000",568.73,670.0,0.0,0.02,100.38,102.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,35304.59999999999]
["2025-05-02T13:10:17.000000000",568.68,521.0,46.87,48.48,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,35433.399999999994]
["2025-05-02T13:10:17.000000000",568.68,528.0,39.87,41.49,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35433.399999999994]
["2025-05-02T13:10:29.000000000",568.67,567.5,1.74,1.95,0.64,0.68,0.658,-0.342,0.127,59,677,0.127,23,310,1041.4,35449.49999999999]
["2025-05-02T13:10:41.000000000",568.69,551.0,16.92,18.5,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35449.49999999999]
["2025-05-02T13:10:52.000000000",568.77,589.0,0.0,0.02,19.4,21.11,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35328.69999999999]
["2025-05-02T13:11:04.000000000",568.72,534.0,33.94,35.6,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,35372.899999999994]
["2025-05-02T13:11:27.000000000",568.65,515.0,52.85,54.53,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,1229,1,0.0,35277.49999999999]
["2025-05-02T13:11:27.000000000",568.65,557.5,10.4,12.06,0.04,0.05,0.98,-0.02,0.009,16,4,0.009,46,57,55.8,35277.49999999999]
["2025-05-02T13:11:38.000000000",568.49,610.0,0.0,0.02,40.69,42.33,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,35440.8]
["2025-05-02T13:11:49.000000000",568.46,575.0,0.03,0.04,6.38,6.75,0.03,-0.97,0.02,141,475,0.02,15,3,311.99999999999994,35613.09999999999]
["2025-05-02T13:12:12.000000000",568.41,520.0,47.59,49.31,0.0,0.02,0.998,-0.002,0.0,26,3,0.0,391,7,0.0,35603.2]
["2025-05-02T13:12:12.000000000",568.41,630.0,0.0,0.02,60.69,62.42,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35603.2]
["2025-05-02T13:12:24.000000000",568.55,543.0,24.58,26.22,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,71,11,9.000000000000002,35527.49999999999]
["2025-05-02T13:12:35.000000000",568.53,581.0,0.01,0.02,11.67,13.3,0.009,-0.991,0.005,135,10,0.005,5,0,70.0,35521.30000000001]
["2025-05-02T13:12:46.000000000",568.63,563.0,5.62,5.98,0.12,0.14,0.926,-0.074,0.036,331,259,0.036,221,892,1987.2,35619.29999999999]
["2025-05-02T13:13:09.000000000",568.62,510.0,57.71,59.21,0.0,0.02,0.998,-0.002,0.0,37,2,0.0,329,8,0.0,35474.0]
["2025-05-02T13:13:09.000000000",568.62,583.0,0.0,0.02,13.66,15.3,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35474.0]
["2025-05-02T13:13:32.000000000",568.54,529.0,38.77,40.21,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,8,1,0.0,35679.8]
["2025-05-02T13:13:32.000000000",568.54,567.5,1.63,1.82,0.68,0.72,0.642,-0.358,0.13,59,677,0.13,23,316,1066.0,35679.8]
["2025-05-02T13:13:44.000000000",568.61,551.0,16.82,18.39,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35679.8]
["2025-05-02T13:13:55.000000000",568.59,589.0,0.0,0.02,19.57,21.2,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35690.19999999999]
["2025-05-02T13:14:18.000000000",568.55,535.0,32.81,34.45,0.0,0.02,0.997,-0.003,0.001,59,1,0.001,16736,66,1679.5000000000002,35662.0]
["2025-05-02T13:14:18.000000000",568.55,548.0,19.82,21.46,0.01,0.02,0.994,-0.006,0.002,26,1,0.002,59,20,17.0,35662.0]
["2025-05-02T13:14:30.000000000",568.57,555.0,12.84,14.47,0.02,0.04,0.984,-0.016,0.006,137,48,0.006,335,264,283.20000000000005,35662.0]
["2025-05-02T13:14:53.000000000",568.58,538.0,29.81,31.46,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,28,0.0,35556.2]
["2025-05-02T13:14:53.000000000",568.58,575.0,0.03,0.05,6.22,6.59,0.03,-0.97,0.02,141,475,0.02,15,3,311.99999999999994,35556.2]
["2025-05-02T13:15:18.000000000",568.65,520.0,47.89,49.5,0.0,0.02,0.998,-0.002,0.0,26,3,0.0,391,7,0.0,35532.89999999999]
["2025-05-02T13:15:18.000000000",568.65,630.0,0.0,0.02,60.45,62.11,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35532.89999999999]
["2025-05-02T13:15:41.000000000",568.69,544.0,23.9,25.51,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,35655.6]
["2025-05-02T13:15:52.000000000",568.6,542.0,24.55,27.51,0.0,0.03,0.995,-0.005,0.001,31,2,0.001,66,2,9.7,35563.8]
["2025-05-02T13:15:52.000000000",568.6,562.5,6.0,6.36,0.11,0.13,0.936,-0.064,0.031,118,155,0.031,123,540,747.1,35563.8]
["2025-05-02T13:16:04.000000000",568.58,660.0,0.0,0.02,90.57,92.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35771.200000000004]
["2025-05-02T13:16:15.000000000",568.49,583.0,0.0,0.02,13.58,15.29,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35771.200000000004]
["2025-05-02T13:16:39.000000000",568.37,529.0,38.62,40.29,0.0,0.02,0.998,-0.002,0.001,16,0,0.001,8,1,2.4,35739.8]
["2025-05-02T13:16:39.000000000",568.37,567.5,1.51,1.7,0.73,0.77,0.626,-0.374,0.135,59,687,0.135,23,335,1107.0,35739.8]
["2025-05-02T13:16:50.000000000",568.3,551.0,16.36,18.14,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35739.09999999999]
["2025-05-02T13:17:02.000000000",568.25,575.0,0.03,0.04,6.57,6.94,0.027,-0.973,0.018,141,475,0.018,15,3,280.79999999999995,35739.09999999999]
["2025-05-02T13:17:13.000000000",568.28,570.0,0.43,0.46,1.93,2.16,0.257,-0.743,0.121,217,5377,0.121,35,292,3049.2,35800.0]
["2025-05-02T13:17:36.000000000",568.31,514.0,53.05,55.64,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35748.3]
["2025-05-02T13:17:36.000000000",568.31,555.0,12.1,14.66,0.03,0.04,0.984,-0.016,0.006,137,48,0.006,335,265,283.20000000000005,35748.3]
["2025-05-02T13:17:59.000000000",568.35,538.0,29.06,31.65,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,28,0.0,35819.499999999985]
["2025-05-02T13:17:59.000000000",568.35,575.0,0.03,0.04,6.46,6.82,0.03,-0.97,0.019,141,475,0.019,15,3,296.4,35819.499999999985]
["2025-05-02T13:18:22.000000000",568.34,520.0,47.19,49.64,0.0,0.02,0.998,-0.002,0.0,26,3,0.0,391,7,0.0,35678.200000000004]
["2025-05-02T13:18:33.000000000",568.29,515.0,52.13,54.58,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,1229,1,0.0,35678.200000000004]
["2025-05-02T13:18:45.000000000",568.31,543.0,24.15,26.59,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,71,11,9.000000000000002,35731.59999999999]
["2025-05-02T13:18:57.000000000",568.41,523.0,44.13,46.58,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35783.7]
["2025-05-02T13:18:57.000000000",568.41,562.5,5.94,6.26,0.11,0.13,0.932,-0.068,0.033,118,155,0.033,123,540,795.3000000000001,35783.7]
["2025-05-02T13:19:08.000000000",568.41,660.0,0.0,0.02,90.42,92.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35577.399999999994]
["2025-05-02T13:19:20.000000000",568.41,583.0,0.0,0.02,13.43,15.82,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35577.399999999994]
["2025-05-02T13:19:42.000000000",568.48,529.0,38.43,40.6,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,8,1,0.0,35643.30000000001]
["2025-05-02T13:19:54.000000000",568.47,509.0,58.42,60.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35624.50000000001]
["2025-05-02T13:19:54.000000000",568.47,566.0,2.69,2.97,0.35,0.38,0.796,-0.204,0.093,155,617,0.093,31,1555,1729.7999999999995,35624.50000000001]
["2025-05-02T13:20:05.000000000",568.47,588.0,0.0,0.02,18.4,20.54,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,35624.50000000001]
["2025-05-02T13:20:17.000000000",568.49,570.0,0.42,0.45,1.82,2.04,0.278,-0.722,0.13,217,5389,0.13,35,292,3276.0,35513.0]
["2025-05-02T13:20:40.000000000",568.6,514.0,53.44,55.92,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35531.69999999999]
["2025-05-02T13:20:51.000000000",568.6,556.0,11.48,13.94,0.03,0.04,0.984,-0.016,0.007,45,5,0.007,118,177,114.1,35531.69999999999]
["2025-05-02T13:21:03.000000000",568.63,538.0,29.22,32.2,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,35548.1]
["2025-05-02T13:21:03.000000000",568.63,575.0,0.03,0.04,6.13,6.51,0.028,-0.972,0.019,141,485,0.019,15,3,296.4,35548.1]
["2025-05-02T13:21:15.000000000",568.84,650.0,0.0,0.02,79.66,82.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35418.89999999999]
["2025-05-02T13:21:26.000000000",568.87,625.0,0.0,0.02,54.66,57.47,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35427.79999999998]
["2025-05-02T13:21:49.000000000",568.98,543.0,24.23,27.4,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,71,11,9.000000000000002,35505.79999999999]
["2025-05-02T13:22:01.000000000",568.99,523.0,44.21,47.4,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35593.0]
["2025-05-02T13:22:12.000000000",568.95,563.0,5.81,6.17,0.1,0.11,0.938,-0.062,0.031,331,261,0.031,221,896,1711.1999999999998,35567.69999999999]
["2025-05-02T13:22:12.000000000",568.95,660.0,0.0,0.02,89.59,92.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35567.69999999999]
["2025-05-02T13:22:24.000000000",568.81,583.0,0.0,0.02,12.6,15.53,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35428.29999999998]
["2025-05-02T13:22:35.000000000",568.58,615.0,0.0,0.02,44.59,47.69,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,35428.29999999998]
["2025-05-02T13:22:47.000000000",568.6,690.0,0.0,0.02,120.24,122.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35777.899999999994]
["2025-05-02T13:23:10.000000000",568.59,551.0,16.34,18.8,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35574.09999999999]
["2025-05-02T13:23:10.000000000",568.59,588.0,0.0,0.02,18.24,20.69,0.004,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,35574.09999999999]
["2025-05-02T13:23:33.000000000",568.42,571.0,0.2,0.23,2.68,2.97,0.168,-0.832,0.1,380,1559,0.1,4,43,3840.0,35540.9]
["2025-05-02T13:23:44.000000000",568.34,514.0,53.49,55.79,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35886.5]
["2025-05-02T13:23:44.000000000",568.34,600.0,0.0,0.01,30.21,32.51,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,35886.5]
["2025-05-02T13:24:08.000000000",568.42,536.0,31.29,33.52,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,0,5.0,35855.89999999999]
["2025-05-02T13:24:19.000000000",568.4,575.0,0.03,0.04,6.44,6.81,0.027,-0.973,0.019,141,490,0.019,15,3,296.4,35855.99999999999]
["2025-05-02T13:24:31.000000000",568.43,558.0,10.28,10.66,0.04,0.06,0.977,-0.023,0.01,102,23,0.01,81,245,183.0,35756.3]
["2025-05-02T13:24:31.000000000",568.43,625.0,0.0,0.02,55.47,57.51,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35756.3]
["2025-05-02T13:24:54.000000000",568.36,543.0,24.3,26.46,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,71,11,9.000000000000002,35830.99999999999]
["2025-05-02T13:25:05.000000000",568.38,523.0,44.28,46.43,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35909.899999999994]
["2025-05-02T13:25:17.000000000",568.43,563.0,5.42,5.75,0.12,0.14,0.922,-0.078,0.038,331,261,0.038,221,898,2097.6,35920.399999999994]
["2025-05-02T13:25:28.000000000",568.43,570.0,0.4,0.43,1.85,2.0,0.272,-0.728,0.13,217,5558,0.13,35,296,3276.0,35756.7]
["2025-05-02T13:25:40.000000000",568.33,583.0,0.0,0.02,13.52,15.62,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35756.7]
["2025-05-02T13:25:51.000000000",568.37,528.0,39.39,41.42,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35864.19999999999]
["2025-05-02T13:25:51.000000000",568.37,690.0,0.0,0.02,120.51,122.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35864.19999999999]
["2025-05-02T13:26:14.000000000",568.34,551.0,16.41,18.29,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35848.399999999994]
["2025-05-02T13:26:14.000000000",568.34,588.0,0.0,0.02,18.73,20.62,0.004,-0.996,0.002,18,3,0.002,0,0,3.6000000000000005,35848.399999999994]
["2025-05-02T13:26:37.000000000",568.2,571.0,0.17,0.2,2.8,3.1,0.136,-0.864,0.086,380,1577,0.086,4,45,3302.4,35830.8]
["2025-05-02T13:26:48.000000000",568.28,514.0,53.35,55.27,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35945.99999999999]
["2025-05-02T13:26:59.000000000",568.43,525.0,42.35,44.22,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,35758.5]
["2025-05-02T13:27:11.000000000",568.48,537.0,30.74,32.23,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,35758.5]
["2025-05-02T13:27:22.000000000",568.47,575.0,0.03,0.04,6.28,6.65,0.027,-0.973,0.019,141,491,0.019,15,3,296.4,35695.0]
["2025-05-02T13:27:34.000000000",568.52,558.0,10.46,10.84,0.04,0.05,0.977,-0.023,0.01,102,23,0.01,81,255,183.0,35637.7]
["2025-05-02T13:27:34.000000000",568.52,625.0,0.0,0.02,55.78,57.27,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35637.7]
["2025-05-02T13:27:57.000000000",568.58,579.0,0.01,0.02,10.18,10.56,0.01,-0.99,0.006,17,56,0.006,2,2,11.4,35631.5]
["2025-05-02T13:28:08.000000000",568.6,523.0,44.73,46.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35527.50000000001]
["2025-05-02T13:28:20.000000000",568.46,518.0,49.7,51.22,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35504.90000000001]
["2025-05-02T13:28:32.000000000",568.5,546.0,21.67,23.29,0.01,0.02,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,35591.8]
["2025-05-02T13:28:43.000000000",568.56,583.0,0.0,0.02,13.72,15.3,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35600.00000000001]
["2025-05-02T13:28:55.000000000",568.7,528.0,39.66,41.28,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,35600.00000000001]
["2025-05-02T13:28:55.000000000",568.7,690.0,0.0,0.02,120.72,122.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35600.00000000001]
["2025-05-02T13:29:18.000000000",568.67,551.0,16.68,18.3,0.01,0.03,0.992,-0.008,0.003,147,5,0.003,139,57,85.8,35527.6]
["2025-05-02T13:29:29.000000000",568.64,532.0,35.9,37.29,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,35468.899999999994]
["2025-05-02T13:29:41.000000000",568.66,555.0,12.95,14.59,0.02,0.03,0.988,-0.012,0.005,137,48,0.005,335,265,236.00000000000003,35468.899999999994]
["2025-05-02T13:29:53.000000000",568.57,513.0,54.92,56.56,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,52,0,0.0,35440.2]
["2025-05-02T13:30:05.000000000",568.56,600.0,0.0,0.01,30.44,32.09,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,35545.7]
["2025-05-02T13:30:16.000000000",568.58,537.0,30.92,32.57,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,35468.59999999999]
["2025-05-02T13:30:28.000000000",568.61,517.0,50.83,52.45,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,35468.59999999999]
["2025-05-02T13:30:40.000000000",568.52,558.0,8.41,12.63,0.02,0.05,0.979,-0.021,0.009,102,23,0.009,81,255,164.7,35441.3]
["2025-05-02T13:30:51.000000000",568.41,630.0,0.0,0.02,60.59,62.48,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,35542.399999999994]
["2025-05-02T13:31:02.000000000",568.43,589.0,0.0,0.02,19.64,21.48,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,35551.29999999999]
["2025-05-02T13:31:14.000000000",568.43,522.0,45.52,47.36,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,35551.29999999999]
["2025-05-02T13:31:25.000000000",568.42,562.5,5.84,6.2,0.09,0.11,0.94,-0.06,0.031,118,157,0.031,123,547,747.1,35491.399999999994]
["2025-05-02T13:31:37.000000000",568.36,546.0,21.54,23.37,0.0,0.03,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,35572.2]
["2025-05-02T13:31:48.000000000",568.46,583.0,0.0,0.02,13.64,15.48,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35691.8]
["2025-05-02T13:32:00.000000000",568.49,566.0,2.68,2.95,0.29,0.32,0.795,-0.192,0.098,155,623,0.095,31,1648,1813.5,35699.69999999999]
["2025-05-02T13:32:23.000000000",568.49,509.0,58.57,60.36,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,35594.49999999999]
["2025-05-02T13:32:23.000000000",568.49,582.5,0.0,0.02,13.15,14.94,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,35594.49999999999]
["2025-05-02T13:32:35.000000000",568.45,531.0,36.57,38.36,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,35826.2]
["2025-05-02T13:32:46.000000000",568.41,570.0,0.35,0.39,1.79,2.01,0.256,-0.744,0.135,217,5609,0.135,35,301,3402.0000000000005,35766.2]
["2025-05-02T13:33:10.000000000",568.44,514.0,53.57,55.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,35654.6]
["2025-05-02T13:33:10.000000000",568.44,600.0,0.0,0.01,30.64,32.44,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,35654.6]
["2025-05-02T13:33:21.000000000",568.48,537.0,30.57,32.31,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,35640.89999999999]
["2025-05-02T13:33:44.000000000",568.38,518.0,49.57,51.31,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,35647.5]
["2025-05-02T13:33:44.000000000",568.38,523.0,44.57,46.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35647.5]
["2025-05-02T13:33:56.000000000",568.44,625.0,0.0,0.02,55.7,57.43,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,35666.8]
["2025-05-02T13:34:07.000000000",568.4,578.0,0.01,0.02,9.43,9.81,0.01,-0.99,0.007,53,34,0.007,15,4,47.6,35658.8]
["2025-05-02T13:34:31.000000000",568.41,523.0,44.57,46.23,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35674.1]
["2025-05-02T13:34:31.000000000",568.41,645.0,0.0,0.02,75.77,77.43,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,35674.1]
["2025-05-02T13:34:43.000000000",568.42,546.0,21.58,23.24,0.0,0.03,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,35656.49999999999]
["2025-05-02T13:34:54.000000000",568.4,583.0,0.0,0.02,13.78,15.41,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,35825.69999999999]
["2025-05-02T13:35:06.000000000",568.35,566.0,2.59,2.83,0.33,0.36,0.795,-0.205,0.098,155,623,0.098,31,1653,1822.8,35802.19999999999]
["2025-05-02T13:35:18.000000000",568.43,572.5,0.06,0.08,3.92,4.27,0.059,-0.941,0.045,83,169,0.045,1,5,378.0,35747.6]
["2025-05-02T13:35:30.000000000",568.45,550.0,17.64,19.3,0.01,0.02,0.992,-0.008,0.003,300,54,0.003,495,466,238.50000000000003,35747.6]
["2025-05-02T13:35:41.000000000",568.36,531.0,36.57,38.29,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,35711.79999999999]
["2025-05-02T13:35:53.000000000",568.5,570.0,0.36,0.39,1.69,1.92,0.257,-0.743,0.136,217,5626,0.136,35,305,3427.2,35966.0]
["2025-05-02T13:36:04.000000000",568.48,553.0,14.6,16.3,0.02,0.03,0.989,-0.011,0.004,1802,19,0.004,83,108,754.0,35779.2]
["2025-05-02T13:36:16.000000000",568.46,600.0,0.0,0.01,30.71,32.43,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,35779.2]
["2025-05-02T13:36:27.000000000",568.38,537.0,30.56,32.29,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,35712.8]
["2025-05-02T13:36:50.000000000",568.53,512.0,55.56,57.3,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,25,0,0.0,35730.69999999999]
["2025-05-02T13:36:50.000000000",568.53,557.5,10.95,11.33,0.03,0.04,0.982,-0.018,0.008,16,4,0.008,46,57,49.6,35730.69999999999]
["2025-05-02T13:37:01.000000000",568.71,540.0,27.57,29.31,0.0,0.03,0.996,-0.004,0.001,63,17,0.001,176,7,23.9,35730.69999999999]
["2025-05-02T13:37:13.000000000",568.66,578.0,0.01,0.02,9.14,9.52,0.011,-0.989,0.007,53,34,0.007,15,4,47.6,35502.89999999999]
["2025-05-02T13:37:36.000000000",568.71,523.0,44.84,46.53,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,35624.79999999999]
["2025-05-02T13:37:36.000000000",568.71,645.0,0.0,0.02,75.47,77.16,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,35624.79999999999]
["2025-05-02T13:37:48.000000000",568.69,546.0,21.86,23.54,0.0,0.03,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,35624.79999999999]
["2025-05-02T13:37:59.000000000",568.69,660.0,0.0,0.02,90.46,92.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35624.2]
["2025-05-02T13:38:10.000000000",568.69,565.0,3.75,4.08,0.17,0.18,0.885,-0.115,0.062,301,361,0.062,78,1353,2349.8,35604.8]
["2025-05-02T13:38:22.000000000",568.62,690.0,0.0,0.02,120.46,122.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35693.5]
["2025-05-02T13:38:33.000000000",568.56,586.0,0.0,0.02,16.47,18.08,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,35693.5]
["2025-05-02T13:38:56.000000000",568.68,532.0,35.76,37.58,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,35573.5]
["2025-05-02T13:38:56.000000000",568.68,570.0,0.4,0.44,1.55,1.76,0.284,-0.716,0.146,217,5633,0.146,35,315,3679.2,35573.5]
["2025-05-02T13:39:08.000000000",568.71,553.0,14.78,16.59,0.01,0.03,0.991,-0.009,0.004,1802,19,0.004,83,108,754.0,35663.399999999994]
["2025-05-02T13:39:31.000000000",568.74,544.0,23.77,25.59,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,35401.69999999999]
["2025-05-02T13:39:42.000000000",568.72,537.0,30.76,32.58,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,33727.49999999999]
["2025-05-02T13:39:54.000000000",568.76,517.0,50.75,52.58,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,33725.399999999994]
["2025-05-02T13:39:54.000000000",568.76,557.5,11.14,11.52,0.03,0.04,0.982,-0.018,0.008,16,4,0.008,46,57,49.6,33725.399999999994]
["2025-05-02T13:40:18.000000000",568.68,541.0,26.93,28.54,0.0,0.03,0.996,-0.004,0.001,14,0,0.001,90,1,10.4,33978.89999999999]
["2025-05-02T13:40:18.000000000",568.68,578.0,0.01,0.02,9.08,9.46,0.011,-0.989,0.007,53,34,0.007,15,4,47.6,33978.89999999999]
["2025-05-02T13:40:41.000000000",568.49,523.0,44.76,46.53,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34320.8]
["2025-05-02T13:40:41.000000000",568.49,577.0,0.01,0.03,8.28,8.66,0.015,-0.985,0.01,56,165,0.01,1,21,57.00000000000001,34320.8]
["2025-05-02T13:41:04.000000000",568.51,546.0,21.49,23.54,0.0,0.03,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,34426.3]
["2025-05-02T13:41:16.000000000",568.51,526.0,41.48,43.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,34325.5]
["2025-05-02T13:41:16.000000000",568.51,565.0,3.56,3.9,0.17,0.19,0.879,-0.121,0.067,301,363,0.066,78,1379,2531.5,34325.5]
["2025-05-02T13:41:27.000000000",568.55,690.0,0.0,0.02,120.32,122.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34341.8]
["2025-05-02T13:41:39.000000000",568.56,586.0,0.0,0.02,16.32,18.53,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,34306.7]
["2025-05-02T13:42:02.000000000",568.76,532.0,35.48,37.78,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,34259.9]
["2025-05-02T13:42:02.000000000",568.76,570.0,0.41,0.45,1.49,1.67,0.29,-0.71,0.15,217,5641,0.15,35,315,3780.0,34259.9]
["2025-05-02T13:42:25.000000000",568.67,533.0,34.75,36.78,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,3,1.9,34174.99999999999]
["2025-05-02T13:42:25.000000000",568.67,595.0,0.0,0.02,25.12,27.26,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34174.99999999999]
["2025-05-02T13:42:37.000000000",568.68,572.5,0.07,0.08,3.67,3.95,0.065,-0.935,0.051,83,171,0.051,1,5,428.4,34174.99999999999]
["2025-05-02T13:43:00.000000000",568.77,517.0,50.74,52.72,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34042.6]
["2025-05-02T13:43:12.000000000",568.75,558.0,10.64,11.02,0.03,0.04,0.981,-0.019,0.009,102,25,0.009,81,255,164.7,34200.8]
["2025-05-02T13:43:23.000000000",568.8,541.0,26.75,28.69,0.0,0.03,0.996,-0.004,0.001,14,0,0.001,90,1,10.4,34169.399999999994]
["2025-05-02T13:43:23.000000000",568.8,578.0,0.01,0.02,8.92,9.3,0.011,-0.989,0.007,53,34,0.007,15,4,47.6,34169.399999999994]
["2025-05-02T13:43:46.000000000",568.75,526.0,42.01,43.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,33986.7]
["2025-05-02T13:43:46.000000000",568.75,640.0,0.0,0.02,70.32,72.0,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33986.7]
["2025-05-02T13:44:10.000000000",568.82,546.0,22.03,23.69,0.0,0.03,0.995,-0.005,0.002,88,0,0.002,83,15,34.2,34041.79999999999]
["2025-05-02T13:44:21.000000000",568.82,526.0,42.08,43.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,34041.79999999999]
["2025-05-02T13:44:21.000000000",568.82,565.0,3.91,4.26,0.14,0.15,0.897,-0.103,0.059,301,363,0.059,78,1391,2236.1,34041.79999999999]
["2025-05-02T13:44:33.000000000",568.9,690.0,0.0,0.02,120.25,121.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34080.0]
["2025-05-02T13:44:44.000000000",568.93,586.0,0.0,0.02,16.25,17.88,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,33983.0]
["2025-05-02T13:45:07.000000000",568.92,562.0,6.91,7.28,0.05,0.07,0.96,-0.04,0.022,220,105,0.022,271,764,1080.2,33936.8]
["2025-05-02T13:45:19.000000000",568.98,511.0,57.13,58.75,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,33761.1]
["2025-05-02T13:45:31.000000000",569.05,554.0,14.06,16.16,0.01,0.03,0.989,-0.011,0.004,56,9,0.004,75,82,52.400000000000006,34109.8]
["2025-05-02T13:45:31.000000000",569.05,600.0,0.0,0.01,29.86,31.97,0.002,-0.998,0.001,44,0,0.001,25,1,6.9,34109.8]
["2025-05-02T13:45:42.000000000",569.05,574.0,0.03,0.05,4.74,5.11,0.04,-0.96,0.031,157,479,0.031,4,4,499.1,34016.2]
["2025-05-02T13:46:05.000000000",569.01,521.0,47.03,49.14,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,33947.1]
["2025-05-02T13:46:16.000000000",569.01,562.5,6.52,6.9,0.05,0.07,0.96,-0.04,0.023,118,157,0.023,123,551,554.3,33946.1]
["2025-05-02T13:46:16.000000000",569.01,650.0,0.0,0.02,79.8,81.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33946.1]
["2025-05-02T13:46:28.000000000",569.09,582.5,0.0,0.02,12.31,14.47,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,33983.0]
["2025-05-02T13:46:51.000000000",569.12,567.5,1.87,2.13,0.31,0.33,0.758,-0.242,0.137,59,712,0.137,23,425,1123.4,33957.0]
["2025-05-02T13:47:02.000000000",569.22,511.0,57.0,59.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,33798.79999999999]
["2025-05-02T13:47:14.000000000",569.21,554.0,14.03,16.28,0.01,0.03,0.991,-0.009,0.004,56,9,0.004,75,82,52.400000000000006,33879.1]
["2025-05-02T13:47:25.000000000",569.24,537.0,31.01,33.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,33879.1]
["2025-05-02T13:47:37.000000000",569.29,576.0,0.02,0.04,6.52,6.9,0.021,-0.979,0.015,54,117,0.015,2,2,84.0,34037.100000000006]
["2025-05-02T13:47:48.000000000",569.28,550.0,18.36,20.23,0.01,0.02,0.994,-0.006,0.002,300,54,0.002,495,466,159.0,33916.8]
["2025-05-02T13:47:48.000000000",569.28,630.0,0.0,0.02,59.79,61.66,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,33916.8]
["2025-05-02T13:48:11.000000000",569.25,546.0,22.35,24.22,0.0,0.03,0.995,-0.005,0.002,88,1,0.002,83,15,34.2,33695.49999999999]
["2025-05-02T13:48:23.000000000",569.2,527.0,41.34,43.22,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,33870.8]
["2025-05-02T13:48:35.000000000",569.11,567.5,1.84,2.11,0.32,0.35,0.768,-0.232,0.131,59,712,0.131,23,425,1074.2,33921.99999999999]
["2025-05-02T13:48:46.000000000",569.08,511.0,57.34,59.21,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,33891.19999999999]
["2025-05-02T13:48:58.000000000",568.93,590.0,0.0,0.02,19.79,21.83,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,33895.4]
["2025-05-02T13:49:09.000000000",568.87,535.0,33.18,34.73,0.0,0.01,0.998,-0.001,0.0,59,1,0.0,16736,66,0.0,33895.4]
["2025-05-02T13:49:09.000000000",568.87,670.0,0.0,0.02,100.28,101.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33895.4]
["2025-05-02T13:49:32.000000000",568.91,556.0,12.15,13.74,0.02,0.03,0.988,-0.012,0.005,45,6,0.005,118,182,81.5,33758.00000000001]
["2025-05-02T13:49:44.000000000",568.9,615.0,0.0,0.02,45.18,47.02,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33835.6]
["2025-05-02T13:49:56.000000000",568.84,576.0,0.02,0.03,6.98,7.35,0.02,-0.98,0.014,54,117,0.014,2,2,78.4,33835.6]
["2025-05-02T13:50:08.000000000",568.81,520.0,48.0,49.73,0.0,0.02,0.998,-0.002,0.0,26,3,0.0,391,7,0.0,33909.9]
["2025-05-02T13:50:21.000000000",568.95,561.0,7.92,8.3,0.04,0.05,0.97,-0.03,0.016,118,106,0.016,120,488,380.8,33859.1]
["2025-05-02T13:50:32.000000000",568.99,544.0,24.01,25.73,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,33948.399999999994]
["2025-05-02T13:50:44.000000000",568.96,625.0,0.0,0.02,55.03,56.9,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,33948.399999999994]
["2025-05-02T13:50:55.000000000",568.7,563.0,5.64,5.93,0.07,0.09,0.955,-0.045,0.027,331,265,0.027,221,929,1490.4,33827.8]
["2025-05-02T13:51:07.000000000",568.69,670.0,0.0,0.02,99.97,102.88,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34013.49999999999]
["2025-05-02T13:51:19.000000000",568.83,548.0,19.3,22.01,0.01,0.02,0.994,-0.006,0.002,26,6,0.002,59,20,17.0,33822.899999999994]
["2025-05-02T13:51:31.000000000",568.9,529.0,38.29,41.01,0.0,0.02,0.998,-0.002,0.0,16,0,0.0,8,1,0.0,33509.200000000004]
["2025-05-02T13:51:42.000000000",568.85,568.0,1.32,1.52,0.52,0.55,0.661,-0.34,0.167,166,2143,0.166,52,943,3635.4,33509.200000000004]
["2025-05-02T13:51:54.000000000",568.77,552.0,15.41,18.2,0.01,0.02,0.993,-0.007,0.003,63,19,0.003,82,77,43.5,33753.9]
["2025-05-02T13:52:06.000000000",568.81,538.0,29.4,32.28,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,33745.99999999999]
["2025-05-02T13:52:17.000000000",568.82,534.0,33.39,36.28,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,33687.7]
["2025-05-02T13:52:40.000000000",568.82,515.0,52.39,55.27,0.0,0.01,0.999,-0.001,0.0,187,2,0.0,1229,1,0.0,33711.1]
["2025-05-02T13:52:40.000000000",568.82,556.0,11.42,14.29,0.02,0.03,0.988,-0.012,0.005,45,6,0.005,118,182,81.5,33711.1]
["2025-05-02T13:52:52.000000000",568.86,615.0,0.0,0.02,44.73,47.58,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33684.7]
["2025-05-02T13:53:03.000000000",568.86,576.0,0.02,0.03,6.87,7.25,0.02,-0.977,0.014,54,117,0.015,2,2,78.60000000000001,33626.899999999994]
["2025-05-02T13:53:28.000000000",569.08,522.0,45.63,48.29,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,33905.1]
["2025-05-02T13:53:28.000000000",569.08,572.5,0.07,0.08,3.26,3.58,0.067,-0.933,0.055,83,181,0.055,1,5,462.0,33905.1]
["2025-05-02T13:53:40.000000000",569.13,545.0,23.14,25.26,0.0,0.03,0.995,-0.005,0.001,37,11,0.001,222,19,25.9,33858.9]
["2025-05-02T13:53:51.000000000",569.12,583.0,0.0,0.02,12.75,14.88,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,33870.2]
["2025-05-02T13:54:03.000000000",569.11,567.0,2.28,2.57,0.24,0.27,0.808,-0.192,0.112,149,1060,0.112,48,1413,2206.4,33884.2]
["2025-05-02T13:54:26.000000000",569.01,512.0,56.12,58.08,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,33883.399999999994]
["2025-05-02T13:54:26.000000000",569.01,590.0,0.0,0.02,19.92,21.88,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,33883.399999999994]
["2025-05-02T13:54:38.000000000",569.01,536.0,32.13,33.97,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,1,5.0,33778.9]
["2025-05-02T13:54:51.000000000",569.07,572.5,0.06,0.07,3.26,3.59,0.066,-0.934,0.057,83,181,0.057,1,5,478.8,33912.2]
["2025-05-02T13:55:02.000000000",569.06,558.0,8.61,13.32,0.01,0.05,0.984,-0.014,0.008,102,25,0.007,81,260,138.3,33896.899999999994]
["2025-05-02T13:55:14.000000000",568.97,630.0,0.0,0.02,60.03,61.88,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,33924.5]
["2025-05-02T13:55:26.000000000",568.98,543.0,25.13,26.97,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,71,14,9.000000000000002,33869.5]
["2025-05-02T13:55:49.000000000",568.89,525.0,43.14,44.97,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,33759.100000000006]
["2025-05-02T13:55:49.000000000",568.89,564.0,4.86,5.21,0.08,0.09,0.938,-0.062,0.038,97,204,0.038,217,1103,1193.2,33759.100000000006]
["2025-05-02T13:56:00.000000000",568.87,547.5,19.12,26.0,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,33759.100000000006]
["2025-05-02T13:56:12.000000000",568.91,585.0,0.0,0.02,15.04,16.86,0.005,-0.995,0.002,111,1,0.002,0,0,22.2,34032.69999999999]
["2025-05-02T13:56:34.000000000",568.95,530.0,38.14,39.97,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,398,25,41.1,33865.2]
["2025-05-02T13:56:46.000000000",568.88,510.0,58.14,59.97,0.0,0.02,0.998,-0.002,0.0,37,3,0.0,329,8,0.0,33865.2]
["2025-05-02T13:56:46.000000000",568.88,552.0,16.16,17.98,0.01,0.02,0.993,-0.007,0.003,63,19,0.003,82,77,43.5,33865.2]
["2025-05-02T13:57:01.000000000",568.91,590.0,0.0,0.02,20.2,21.86,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,33862.5]
["2025-05-02T13:57:14.000000000",568.98,572.0,0.08,0.1,2.91,3.19,0.085,-0.915,0.071,357,1094,0.071,12,30,2619.9,33956.3]
["2025-05-02T13:57:36.000000000",569.0,516.0,52.14,53.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,33914.7]
["2025-05-02T13:57:36.000000000",569.0,610.0,0.0,0.02,40.2,41.86,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,33914.7]
["2025-05-02T13:57:48.000000000",569.0,565.0,4.01,4.36,0.11,0.12,0.915,-0.085,0.053,301,369,0.053,78,1448,2008.7,33914.7]
["2025-05-02T13:58:00.000000000",568.99,576.0,0.02,0.03,6.76,7.14,0.02,-0.98,0.015,54,117,0.015,2,2,84.0,33977.3]
["2025-05-02T13:58:12.000000000",568.95,559.0,9.88,10.26,0.02,0.04,0.983,-0.017,0.009,87,94,0.009,90,296,159.3,33847.3]
["2025-05-02T13:58:23.000000000",568.98,635.0,0.0,0.02,65.2,66.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33873.6]
["2025-05-02T13:58:34.000000000",568.94,580.0,0.0,0.02,10.8,11.18,0.007,-0.993,0.004,112,178,0.004,9,0,48.4,33873.6]
["2025-05-02T13:58:58.000000000",568.96,525.0,43.14,44.8,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,33837.8]
["2025-05-02T13:58:58.000000000",568.96,564.0,4.95,5.28,0.07,0.09,0.942,-0.058,0.036,97,205,0.036,217,1107,1130.4,33837.8]
["2025-05-02T13:59:09.000000000",568.93,645.0,0.0,0.02,75.2,76.86,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33942.49999999999]
["2025-05-02T13:59:22.000000000",568.95,584.0,0.0,0.02,14.2,15.86,0.005,-0.995,0.003,10,0,0.003,0,0,3.0,33938.3]
["2025-05-02T13:59:46.000000000",568.97,530.0,38.14,39.8,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,398,25,41.1,33994.1]
["2025-05-02T13:59:58.000000000",568.96,510.0,58.14,59.8,0.0,0.02,0.998,-0.002,0.0,37,3,0.0,329,8,0.0,33893.7]
["2025-05-02T14:00:09.000000000",568.98,552.5,15.74,17.32,0.01,0.02,0.993,-0.007,0.003,17,1,0.003,42,11,17.7,33855.0]
["2025-05-02T14:00:21.000000000",569.0,534.0,34.23,35.85,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,33855.0]
["2025-05-02T14:00:21.000000000",569.0,572.0,0.07,0.09,2.86,3.15,0.081,-0.919,0.069,357,1098,0.069,12,30,2546.1000000000004,33855.0]
["2025-05-02T14:00:33.000000000",569.09,615.0,0.0,0.02,45.15,46.78,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33875.0]
["2025-05-02T14:00:44.000000000",569.21,615.0,0.0,0.02,44.9,46.54,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33961.8]
["2025-05-02T14:01:07.000000000",569.28,543.0,25.47,27.15,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,14,9.000000000000002,33927.3]
["2025-05-02T14:01:07.000000000",569.28,580.0,0.0,0.02,10.48,10.86,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,33927.3]
["2025-05-02T14:01:30.000000000",569.18,565.0,4.2,4.55,0.08,0.09,0.932,-0.068,0.046,301,370,0.046,78,1462,1743.4,33995.50000000001]
["2025-05-02T14:01:30.000000000",569.18,680.0,0.0,0.02,109.86,111.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33995.50000000001]
["2025-05-02T14:01:42.000000000",569.17,586.0,0.0,0.02,15.86,17.54,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,33984.1]
["2025-05-02T14:02:05.000000000",569.15,544.0,24.47,26.15,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,33923.49999999999]
["2025-05-02T14:02:16.000000000",569.24,572.5,0.06,0.08,3.07,3.42,0.071,-0.929,0.06,83,190,0.06,1,5,503.9999999999999,34013.3]
["2025-05-02T14:02:28.000000000",569.23,557.0,11.53,13.14,0.02,0.03,0.989,-0.011,0.005,60,11,0.005,122,120,91.0,33981.50000000001]
["2025-05-02T14:02:28.000000000",569.23,615.0,0.0,0.02,44.87,46.5,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33981.50000000001]
["2025-05-02T14:02:50.000000000",569.17,579.0,0.01,0.02,9.6,9.98,0.01,-0.99,0.006,17,58,0.006,2,2,11.4,33888.8]
["2025-05-02T14:03:02.000000000",569.16,524.0,44.5,46.13,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,33917.700000000004]
["2025-05-02T14:03:13.000000000",569.22,565.0,4.21,4.5,0.07,0.09,0.935,-0.065,0.045,301,370,0.045,78,1463,1705.5,33911.70000000001]
["2025-05-02T14:03:25.000000000",569.24,549.0,19.51,21.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,33974.80000000001]
["2025-05-02T14:03:25.000000000",569.24,635.0,0.0,0.02,64.88,66.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33974.80000000001]
["2025-05-02T14:03:49.000000000",569.26,533.0,35.5,37.11,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,15,3,1.9,33908.50000000001]
["2025-05-02T14:04:01.000000000",569.26,514.0,54.5,56.11,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,33907.10000000001]
["2025-05-02T14:04:12.000000000",569.27,557.0,11.53,13.12,0.01,0.03,0.989,-0.011,0.005,60,11,0.005,122,132,91.0,33985.80000000001]
["2025-05-02T14:04:24.000000000",569.33,540.0,28.51,30.11,0.0,0.02,0.997,-0.003,0.001,63,18,0.001,176,7,23.9,33985.80000000001]
["2025-05-02T14:04:35.000000000",569.3,579.0,0.01,0.02,9.46,9.84,0.01,-0.99,0.007,17,60,0.007,2,2,13.3,34008.3]
["2025-05-02T14:04:47.000000000",569.31,524.0,44.5,46.11,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,33954.8]
["2025-05-02T14:04:58.000000000",569.33,547.5,17.0,23.94,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,33878.5]
["2025-05-02T14:05:10.000000000",569.35,548.0,20.51,22.11,0.01,0.03,0.993,-0.007,0.002,26,6,0.002,59,20,17.0,33878.5]
["2025-05-02T14:05:21.000000000",569.37,530.0,38.5,40.11,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,398,25,0.0,34004.50000000001]
["2025-05-02T14:05:33.000000000",569.37,570.0,0.47,0.51,1.0,1.06,0.367,-0.633,0.201,217,5903,0.201,35,342,5065.2,34001.40000000001]
["2025-05-02T14:05:44.000000000",569.4,514.0,54.5,56.24,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,23,0,0.0,34122.1]
["2025-05-02T14:05:56.000000000",569.47,610.0,0.0,0.02,39.76,41.5,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34297.3]
["2025-05-02T14:06:07.000000000",569.47,540.0,28.51,30.24,0.0,0.02,0.997,-0.003,0.001,63,18,0.001,176,7,23.9,34221.40000000001]
["2025-05-02T14:06:19.000000000",569.48,547.5,17.03,24.06,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34222.3]
["2025-05-02T14:06:30.000000000",569.46,562.0,7.37,7.75,0.03,0.04,0.976,-0.024,0.015,220,114,0.015,271,786,736.4999999999999,34241.700000000004]
["2025-05-02T14:06:42.000000000",569.49,660.0,0.0,0.02,89.76,91.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34223.600000000006]
["2025-05-02T14:06:53.000000000",569.51,584.0,0.0,0.03,13.76,15.5,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34223.600000000006]
["2025-05-02T14:07:04.000000000",569.48,530.0,38.5,40.24,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,398,25,0.0,34250.8]
["2025-05-02T14:07:16.000000000",569.42,570.0,0.48,0.52,1.0,1.06,0.391,-0.608,0.207,217,5927,0.206,35,346,5212.9,34292.50000000001]
["2025-05-02T14:07:28.000000000",569.39,554.0,14.52,16.25,0.01,0.02,0.993,-0.007,0.003,56,19,0.003,75,82,39.3,34216.7]
["2025-05-02T14:07:39.000000000",569.41,587.0,0.0,0.02,16.76,18.5,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,34216.7]
["2025-05-02T14:07:50.000000000",569.37,539.0,29.6,31.24,0.0,0.02,0.997,-0.003,0.001,12,2,0.001,93,17,10.5,34135.899999999994]
["2025-05-02T14:08:13.000000000",569.37,522.0,46.59,48.24,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34097.7]
["2025-05-02T14:08:13.000000000",569.37,562.0,7.3,7.68,0.03,0.04,0.975,-0.025,0.015,220,114,0.015,271,786,736.4999999999999,34097.7]
["2025-05-02T14:08:25.000000000",569.42,546.0,22.6,24.25,0.0,0.03,0.995,-0.005,0.002,88,2,0.002,83,15,34.2,34097.7]
["2025-05-02T14:08:36.000000000",569.41,584.0,0.0,0.03,13.76,15.41,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34216.399999999994]
["2025-05-02T14:08:59.000000000",569.39,532.0,36.59,38.24,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,34136.399999999994]
["2025-05-02T14:09:11.000000000",569.39,536.0,32.66,34.27,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,1,5.0,34136.399999999994]
["2025-05-02T14:09:11.000000000",569.39,553.0,15.67,17.28,0.01,0.02,0.993,-0.007,0.003,1802,20,0.003,83,110,565.4999999999999,34136.399999999994]
["2025-05-02T14:09:37.000000000",569.36,538.0,30.66,32.27,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,33944.200000000004]
["2025-05-02T14:09:37.000000000",569.36,575.0,0.02,0.03,5.42,5.8,0.024,-0.976,0.02,141,526,0.02,15,4,311.99999999999994,33944.200000000004]
["2025-05-02T14:10:00.000000000",569.41,522.0,46.65,48.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,46,0,0.0,34084.50000000001]
["2025-05-02T14:10:00.000000000",569.41,640.0,0.0,0.02,69.69,71.35,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34084.50000000001]
["2025-05-02T14:10:23.000000000",569.37,547.5,17.0,24.11,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34197.30000000001]
["2025-05-02T14:10:23.000000000",569.37,584.0,0.0,0.03,13.69,15.35,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34197.30000000001]
["2025-05-02T14:10:35.000000000",569.38,595.0,0.0,0.02,24.78,26.42,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34143.00000000001]
["2025-05-02T14:10:59.000000000",569.53,512.0,56.59,58.37,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,34425.200000000004]
["2025-05-02T14:10:59.000000000",569.53,590.0,0.0,0.02,19.64,21.42,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,34425.200000000004]
["2025-05-02T14:11:22.000000000",569.61,538.0,30.59,32.93,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,34391.40000000001]
["2025-05-02T14:11:22.000000000",569.61,575.0,0.03,0.04,5.15,5.52,0.028,-0.972,0.023,141,526,0.023,15,4,358.8,34391.40000000001]
["2025-05-02T14:11:45.000000000",569.64,561.0,8.54,8.9,0.02,0.04,0.981,-0.019,0.011,118,106,0.011,120,492,261.79999999999995,34332.6]
["2025-05-02T14:11:45.000000000",569.64,640.0,0.0,0.02,69.09,71.42,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34332.6]
["2025-05-02T14:11:57.000000000",569.61,595.0,0.0,0.02,24.09,26.42,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,34297.700000000004]
["2025-05-02T14:12:20.000000000",569.64,528.0,40.59,42.92,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,34287.200000000004]
["2025-05-02T14:12:20.000000000",569.64,567.0,2.69,3.02,0.12,0.14,0.88,-0.12,0.088,149,1089,0.088,48,1488,1733.6,34287.200000000004]
["2025-05-02T14:12:43.000000000",569.55,552.5,16.1,18.41,0.01,0.02,0.993,-0.007,0.003,17,1,0.003,42,11,17.7,34226.40000000001]
["2025-05-02T14:12:43.000000000",569.55,590.0,0.0,0.02,19.09,21.42,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,34226.40000000001]
["2025-05-02T14:13:06.000000000",569.56,538.0,30.59,32.93,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,34288.40000000001]
["2025-05-02T14:13:18.000000000",569.55,519.0,49.38,51.84,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34185.10000000001]
["2025-05-02T14:13:29.000000000",569.53,540.0,28.39,30.85,0.0,0.02,0.997,-0.003,0.001,63,18,0.001,176,7,23.9,34185.10000000001]
["2025-05-02T14:13:41.000000000",569.53,544.0,24.39,26.85,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34252.20000000001]
["2025-05-02T14:13:41.000000000",569.53,581.0,0.0,0.03,10.17,12.42,0.009,-0.991,0.005,135,11,0.005,5,0,70.0,34252.20000000001]
["2025-05-02T14:14:04.000000000",569.52,528.0,40.38,42.84,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,0,0.0,34300.3]
["2025-05-02T14:14:04.000000000",569.52,690.0,0.0,0.02,119.16,121.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34300.3]
["2025-05-02T14:14:26.000000000",569.62,552.5,15.9,18.35,0.01,0.02,0.993,-0.007,0.003,17,1,0.003,42,11,17.7,34329.0]
["2025-05-02T14:14:26.000000000",569.62,590.0,0.0,0.02,19.16,21.42,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,34329.0]
["2025-05-02T14:14:49.000000000",569.52,580.0,0.0,0.02,10.24,10.62,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,34326.100000000006]
["2025-05-02T14:15:01.000000000",569.55,518.0,50.85,52.39,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34326.100000000006]
["2025-05-02T14:15:01.000000000",569.55,620.0,0.0,0.02,49.61,51.42,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,34326.100000000006]
["2025-05-02T14:15:24.000000000",569.44,544.0,24.86,26.39,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34358.50000000001]
["2025-05-02T14:15:36.000000000",569.46,582.5,0.0,0.03,12.12,13.92,0.008,-0.992,0.004,7,0,0.004,0,0,2.8000000000000003,34440.50000000001]
["2025-05-02T14:15:47.000000000",569.44,566.0,3.44,3.79,0.09,0.1,0.917,-0.083,0.061,155,636,0.061,31,1919,1134.6,34440.50000000001]
["2025-05-02T14:15:47.000000000",569.44,690.0,0.0,0.02,119.61,121.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34440.50000000001]
["2025-05-02T14:16:11.000000000",569.53,527.0,41.79,43.44,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,34378.500000000015]
["2025-05-02T14:16:22.000000000",569.51,534.0,34.79,36.44,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,34410.60000000001]
["2025-05-02T14:16:34.000000000",569.52,573.0,0.06,0.07,3.29,3.63,0.066,-0.934,0.056,99,398,0.056,25,55,694.4000000000001,34410.60000000001]
["2025-05-02T14:16:45.000000000",569.52,557.5,11.31,12.95,0.01,0.03,0.989,-0.011,0.005,16,4,0.005,46,57,31.0,34437.60000000001]
["2025-05-02T14:16:57.000000000",569.56,630.0,0.0,0.02,59.56,61.42,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34314.900000000016]
["2025-05-02T14:17:08.000000000",569.57,544.0,24.8,26.44,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,34226.40000000001]
["2025-05-02T14:17:20.000000000",569.62,525.0,43.53,45.44,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,0,0.0,34472.600000000006]
["2025-05-02T14:17:32.000000000",569.56,566.0,3.54,3.89,0.09,0.1,0.922,-0.078,0.056,155,636,0.056,31,1919,1041.6,34472.600000000006]
["2025-05-02T14:17:43.000000000",569.57,583.0,0.0,0.02,12.15,14.54,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34265.80000000001]
["2025-05-02T14:17:56.000000000",569.57,588.0,0.0,0.02,17.15,19.54,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34175.40000000001]
["2025-05-02T14:18:07.000000000",569.57,534.0,34.47,36.44,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,34201.10000000001]
["2025-05-02T14:18:30.000000000",569.48,517.0,51.38,53.67,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34314.500000000015]
["2025-05-02T14:18:30.000000000",569.48,557.5,10.92,13.18,0.01,0.03,0.989,-0.011,0.005,16,4,0.005,46,57,31.0,34314.500000000015]
["2025-05-02T14:18:42.000000000",569.51,630.0,0.0,0.02,59.33,61.54,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,34337.10000000001]
["2025-05-02T14:18:55.000000000",569.58,580.0,0.0,0.02,10.15,10.52,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,34253.100000000006]
["2025-05-02T14:19:06.000000000",569.57,583.0,0.0,0.02,12.3,14.54,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34170.100000000006]
["2025-05-02T14:19:18.000000000",569.57,670.0,0.0,0.02,99.29,101.28,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34170.100000000006]
["2025-05-02T14:19:29.000000000",569.61,549.0,19.73,21.72,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,34248.40000000001]
["2025-05-02T14:19:40.000000000",569.51,588.0,0.0,0.02,17.29,19.18,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,34312.60000000001]
["2025-05-02T14:19:52.000000000",569.48,571.0,0.22,0.25,1.58,1.83,0.216,-0.784,0.153,380,1893,0.153,4,60,5875.2,34057.600000000006]
["2025-05-02T14:20:15.000000000",569.44,517.0,51.65,53.37,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34076.40000000001]
["2025-05-02T14:20:15.000000000",569.44,615.0,0.0,0.02,44.63,46.35,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34076.40000000001]
["2025-05-02T14:20:38.000000000",569.37,532.0,36.66,38.37,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,34225.2]
["2025-05-02T14:20:38.000000000",569.37,579.0,0.01,0.02,9.39,9.77,0.01,-0.99,0.007,17,60,0.007,2,2,13.3,34225.2]
["2025-05-02T14:20:50.000000000",569.35,562.5,6.69,7.07,0.03,0.05,0.974,-0.026,0.017,118,157,0.017,123,557,409.7000000000001,34225.2]
["2025-05-02T14:21:01.000000000",569.29,670.0,0.0,0.02,99.81,101.35,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,34136.3]
["2025-05-02T14:21:25.000000000",569.4,551.0,17.4,19.29,0.0,0.03,0.994,-0.006,0.002,147,5,0.002,139,60,57.2,34318.8]
["2025-05-02T14:21:36.000000000",569.45,533.0,35.39,37.29,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,15,4,1.9,34318.8]
["2025-05-02T14:21:36.000000000",569.45,571.0,0.21,0.24,1.56,1.8,0.199,-0.801,0.144,380,1898,0.144,4,60,5529.6,34318.8]
["2025-05-02T14:21:47.000000000",569.46,572.0,0.1,0.12,2.38,2.71,0.11,-0.89,0.091,357,1172,0.091,12,30,3357.9,34360.200000000004]
["2025-05-02T14:21:59.000000000",569.46,610.0,0.0,0.02,39.72,41.35,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34332.100000000006]
["2025-05-02T14:22:22.000000000",569.45,542.0,26.39,28.45,0.0,0.02,0.997,-0.003,0.001,31,2,0.001,66,2,9.7,34420.0]
["2025-05-02T14:22:34.000000000",569.5,523.0,45.38,47.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34384.00000000001]
["2025-05-02T14:22:34.000000000",569.5,562.5,6.95,7.32,0.03,0.05,0.972,-0.028,0.018,118,157,0.018,123,557,433.7999999999999,34384.00000000001]
["2025-05-02T14:22:57.000000000",569.46,548.0,20.39,22.46,0.01,0.03,0.993,-0.007,0.002,26,6,0.002,59,20,17.0,34079.9]
["2025-05-02T14:22:57.000000000",569.46,585.0,0.0,0.02,14.55,16.35,0.005,-0.995,0.003,111,11,0.003,0,0,33.300000000000004,34079.9]
["2025-05-02T14:23:08.000000000",569.46,572.0,0.1,0.11,2.39,2.72,0.108,-0.892,0.091,357,1172,0.091,12,30,3357.9,34079.9]
["2025-05-02T14:23:31.000000000",569.45,513.0,55.39,57.45,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,0,0.0,34356.5]
["2025-05-02T14:23:43.000000000",569.46,556.0,12.75,14.46,0.01,0.02,0.992,-0.008,0.004,45,6,0.004,118,183,65.2,34303.3]
["2025-05-02T14:23:43.000000000",569.46,610.0,0.0,0.02,39.55,41.35,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34303.3]
["2025-05-02T14:23:54.000000000",569.46,576.0,0.02,0.03,6.33,6.71,0.021,-0.979,0.016,54,137,0.016,2,2,89.60000000000001,34303.3]
["2025-05-02T14:24:17.000000000",569.39,523.0,45.74,47.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34352.50000000001]
["2025-05-02T14:24:17.000000000",569.39,645.0,0.0,0.02,74.55,76.35,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,34352.50000000001]
["2025-05-02T14:24:40.000000000",569.44,519.0,49.69,51.32,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,34380.5]
["2025-05-02T14:24:40.000000000",569.44,584.0,0.0,0.03,13.68,15.35,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34380.5]
["2025-05-02T14:25:03.000000000",569.5,569.0,0.98,1.04,0.5,0.53,0.614,-0.386,0.211,104,3201,0.211,26,803,2743.0,34436.6]
["2025-05-02T14:25:15.000000000",569.48,513.0,55.69,57.34,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,0,0.0,34376.200000000004]
["2025-05-02T14:25:27.000000000",569.48,556.0,12.71,14.35,0.01,0.02,0.992,-0.008,0.004,45,6,0.004,118,183,65.2,34431.700000000004]
["2025-05-02T14:25:38.000000000",569.5,539.0,29.7,31.34,0.0,0.02,0.997,-0.003,0.001,12,2,0.001,93,17,10.5,34431.700000000004]
["2025-05-02T14:25:49.000000000",569.48,578.0,0.01,0.02,8.28,8.66,0.012,-0.988,0.008,53,43,0.008,15,4,54.400000000000006,34332.0]
["2025-05-02T14:26:00.000000000",569.5,562.0,7.37,7.75,0.03,0.04,0.976,-0.024,0.015,220,116,0.015,271,786,736.4999999999999,34376.8]
["2025-05-02T14:26:12.000000000",569.46,576.0,0.02,0.03,6.36,6.73,0.021,-0.979,0.016,54,137,0.016,2,2,89.60000000000001,34516.0]
["2025-05-02T14:26:24.000000000",569.5,547.5,19.97,27.0,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34516.0]
["2025-05-02T14:26:35.000000000",569.51,529.0,39.69,41.34,0.0,0.02,0.998,-0.002,0.0,16,1,0.0,8,1,0.0,34381.8]
["2025-05-02T14:26:47.000000000",569.48,569.0,0.98,1.04,0.48,0.52,0.613,-0.387,0.213,104,3204,0.213,26,819,2769.0,34288.600000000006]
["2025-05-02T14:26:58.000000000",569.42,553.0,15.71,17.35,0.01,0.02,0.993,-0.007,0.003,1802,20,0.003,83,110,565.4999999999999,34347.3]
["2025-05-02T14:27:09.000000000",569.44,605.0,0.0,0.02,34.66,36.31,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,34347.3]
["2025-05-02T14:27:20.000000000",569.48,539.0,29.7,31.34,0.0,0.02,0.997,-0.003,0.001,12,2,0.001,93,17,10.5,34457.0]
["2025-05-02T14:27:32.000000000",569.54,523.0,45.69,47.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34462.5]
["2025-05-02T14:27:43.000000000",569.5,561.0,8.39,8.75,0.02,0.04,0.98,-0.02,0.011,118,106,0.011,120,494,261.79999999999995,34512.50000000001]
["2025-05-02T14:27:55.000000000",569.48,650.0,0.0,0.02,79.58,81.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34512.50000000001]
["2025-05-02T14:28:06.000000000",569.49,583.0,0.0,0.02,12.59,14.3,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34442.7]
["2025-05-02T14:28:17.000000000",569.45,529.0,39.71,41.42,0.0,0.02,0.998,-0.002,0.0,16,1,0.0,8,1,0.0,34463.8]
["2025-05-02T14:28:41.000000000",569.48,512.0,56.71,58.42,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,34577.700000000004]
["2025-05-02T14:28:41.000000000",569.48,553.0,15.72,17.43,0.01,0.02,0.993,-0.007,0.003,1802,20,0.003,83,110,565.4999999999999,34577.700000000004]
["2025-05-02T14:28:52.000000000",569.47,523.0,45.71,47.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,34558.4]
["2025-05-02T14:29:03.000000000",569.46,574.0,0.03,0.04,4.35,4.72,0.039,-0.961,0.033,157,500,0.033,4,4,531.3,34479.200000000004]
["2025-05-02T14:29:26.000000000",569.54,521.0,47.71,49.42,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34488.3]
["2025-05-02T14:29:26.000000000",569.54,561.0,8.44,8.75,0.02,0.04,0.98,-0.02,0.011,118,106,0.011,120,494,261.79999999999995,34488.3]
["2025-05-02T14:29:37.000000000",569.52,545.0,23.71,25.42,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,34693.100000000006]
["2025-05-02T14:29:49.000000000",569.5,583.0,0.0,0.02,12.59,14.3,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,34482.8]
["2025-05-02T14:30:00.000000000",569.42,567.0,2.48,2.77,0.13,0.15,0.87,-0.13,0.098,149,1095,0.098,48,1554,1930.6,34541.8]
["2025-05-02T14:30:12.000000000",569.47,565.0,4.33,4.7,0.06,0.07,0.945,-0.055,0.04,301,387,0.04,78,1568,1516.0,34541.8]
["2025-05-02T14:30:23.000000000",569.48,552.5,16.15,17.93,0.0,0.02,0.993,-0.007,0.003,17,1,0.003,42,11,17.7,34598.700000000004]
["2025-05-02T14:30:46.000000000",569.53,537.0,31.64,33.42,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,34778.50000000001]
["2025-05-02T14:30:46.000000000",569.53,574.0,0.03,0.05,4.28,4.65,0.04,-0.96,0.034,157,501,0.034,4,4,547.4,34778.50000000001]
["2025-05-02T14:30:57.000000000",569.52,558.0,10.66,12.43,0.01,0.03,0.989,-0.011,0.006,102,25,0.006,81,262,109.79999999999998,34778.50000000001]
["2025-05-02T14:31:09.000000000",569.48,635.0,0.0,0.02,64.55,66.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34731.10000000001]
["2025-05-02T14:31:20.000000000",569.52,545.0,23.65,25.46,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,34783.40000000001]
["2025-05-02T14:31:43.000000000",569.56,511.0,57.64,59.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34638.20000000001]
["2025-05-02T14:31:43.000000000",569.56,566.0,3.55,3.85,0.07,0.08,0.93,-0.07,0.055,155,636,0.055,31,1964,1023.0,34638.20000000001]
["2025-05-02T14:32:06.000000000",569.58,511.0,57.64,59.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,34736.50000000001]
["2025-05-02T14:32:06.000000000",569.58,589.0,0.0,0.02,18.55,20.36,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,34736.50000000001]
["2025-05-02T14:32:29.000000000",569.61,537.0,31.76,33.46,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,1,12.8,34792.3]
["2025-05-02T14:32:40.000000000",569.55,518.0,50.76,52.45,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34902.80000000001]
["2025-05-02T14:32:40.000000000",569.55,558.0,10.78,12.47,0.01,0.03,0.989,-0.011,0.006,102,25,0.006,81,262,109.79999999999998,34902.80000000001]
["2025-05-02T14:32:52.000000000",569.53,635.0,0.0,0.02,64.48,66.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34875.40000000001]
["2025-05-02T14:33:03.000000000",569.55,568.0,1.68,1.89,0.18,0.2,0.809,-0.191,0.151,166,2284,0.151,52,1371,3291.8,34648.000000000015]
["2025-05-02T14:33:26.000000000",569.62,527.0,41.76,43.45,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,34783.00000000001]
["2025-05-02T14:33:26.000000000",569.62,680.0,0.0,0.02,109.48,111.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34783.00000000001]
["2025-05-02T14:33:50.000000000",569.59,552.0,16.82,18.46,0.0,0.03,0.994,-0.006,0.003,63,30,0.003,82,79,43.5,34919.40000000001]
["2025-05-02T14:33:50.000000000",569.59,589.0,0.0,0.02,18.48,20.19,0.004,-0.995,0.002,40,1,0.002,0,0,8.0,34919.40000000001]
["2025-05-02T14:34:01.000000000",569.59,572.0,0.08,0.1,2.31,2.65,0.101,-0.899,0.094,357,1186,0.094,12,30,3468.6,34919.40000000001]
["2025-05-02T14:34:24.000000000",569.6,518.0,50.81,52.45,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,34964.90000000001]
["2025-05-02T14:34:36.000000000",569.63,569.0,0.98,1.15,0.36,0.4,0.654,-0.346,0.226,104,3256,0.226,26,881,2938.0000000000005,34857.200000000004]
["2025-05-02T14:34:48.000000000",569.63,543.0,25.81,27.54,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,14,9.000000000000002,34649.600000000006]
["2025-05-02T14:34:48.000000000",569.63,580.0,0.0,0.02,10.15,10.53,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,34649.600000000006]
["2025-05-02T14:35:11.000000000",569.63,565.0,4.57,4.9,0.05,0.06,0.952,-0.048,0.035,301,389,0.035,78,1577,1326.5,34759.30000000001]
["2025-05-02T14:35:11.000000000",569.63,680.0,0.0,0.02,109.46,111.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34759.30000000001]
["2025-05-02T14:35:34.000000000",569.62,552.0,16.82,18.54,0.0,0.03,0.994,-0.006,0.002,63,30,0.002,82,79,29.000000000000004,34853.700000000004]
["2025-05-02T14:35:46.000000000",569.67,534.0,34.81,36.54,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,34853.700000000004]
["2025-05-02T14:35:57.000000000",569.64,515.0,53.81,55.49,0.0,0.01,0.999,-0.001,0.0,187,2,0.0,1229,1,0.0,34909.100000000006]
["2025-05-02T14:36:10.000000000",569.64,517.0,51.81,53.49,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34944.1]
["2025-05-02T14:36:10.000000000",569.64,615.0,0.0,0.02,44.51,46.19,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,34944.1]
["2025-05-02T14:36:34.000000000",569.89,543.0,25.81,27.73,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,14,9.000000000000002,34970.2]
["2025-05-02T14:36:46.000000000",569.92,524.0,43.38,47.47,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,0,0.0,34572.00000000001]
["2025-05-02T14:36:57.000000000",569.95,565.0,4.9,5.37,0.05,0.07,0.952,-0.048,0.034,301,395,0.034,78,1584,1288.6,34956.6]
["2025-05-02T14:36:57.000000000",569.95,680.0,0.0,0.02,107.17,112.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34956.6]
["2025-05-02T14:37:20.000000000",569.91,558.0,10.0,14.08,0.01,0.03,0.989,-0.011,0.005,102,25,0.005,81,262,91.5,34121.8]
["2025-05-02T14:37:32.000000000",570.01,534.0,32.9,38.06,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,34121.8]
["2025-05-02T14:37:44.000000000",570.06,516.0,50.9,56.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34072.80000000001]
["2025-05-02T14:37:56.000000000",570.06,559.0,10.92,11.37,0.02,0.03,0.986,-0.014,0.007,87,94,0.007,90,297,123.9,33948.8]
["2025-05-02T14:38:07.000000000",570.07,645.0,0.0,0.02,72.94,77.26,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,33885.200000000004]
["2025-05-02T14:38:19.000000000",570.02,583.0,0.0,0.03,9.96,15.26,0.008,-0.992,0.004,20,11,0.004,2,1,8.799999999999999,33885.200000000004]
["2025-05-02T14:38:30.000000000",570.04,530.0,37.19,42.07,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,398,25,0.0,34017.90000000001]
["2025-05-02T14:38:42.000000000",570.03,564.0,5.9,6.34,0.02,0.04,0.975,-0.025,0.019,97,220,0.019,217,1151,596.6,34010.0]
["2025-05-02T14:38:53.000000000",570.03,555.0,12.76,18.0,0.0,0.02,0.995,-0.005,0.003,137,49,0.003,335,272,141.60000000000002,33960.6]
["2025-05-02T14:39:05.000000000",570.03,620.0,0.0,0.02,47.67,52.26,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,33960.6]
["2025-05-02T14:39:17.000000000",570.01,579.0,0.0,0.02,8.72,9.15,0.008,-0.992,0.006,17,64,0.006,2,2,11.4,33830.3]
["2025-05-02T14:39:40.000000000",569.93,526.0,41.2,46.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,34022.0]
["2025-05-02T14:39:40.000000000",569.93,565.0,4.79,5.21,0.02,0.05,0.967,-0.033,0.027,301,395,0.027,78,1586,1023.3,34022.0]
["2025-05-02T14:39:51.000000000",569.84,549.0,18.75,23.07,0.0,0.02,0.996,-0.004,0.001,45,15,0.001,294,249,33.9,34022.0]
["2025-05-02T14:40:03.000000000",569.87,588.0,0.0,0.02,16.47,20.26,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,33729.80000000002]
["2025-05-02T14:40:27.000000000",569.81,530.0,35.65,41.3,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,398,25,0.0,33798.899999999994]
["2025-05-02T14:40:39.000000000",569.87,516.0,52.44,55.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,33652.50000000001]
["2025-05-02T14:40:39.000000000",569.87,557.0,11.46,14.25,0.0,0.02,0.994,-0.006,0.003,60,11,0.003,122,132,54.6,33652.50000000001]
["2025-05-02T14:40:51.000000000",569.89,540.0,28.64,31.24,0.0,0.02,0.997,-0.003,0.001,63,18,0.001,176,7,23.9,33652.50000000001]
["2025-05-02T14:41:02.000000000",569.85,579.0,0.0,0.02,8.91,9.32,0.008,-0.992,0.006,17,64,0.006,2,2,11.4,33770.70000000002]
["2025-05-02T14:41:25.000000000",569.89,526.0,42.57,45.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,33937.100000000006]
["2025-05-02T14:41:25.000000000",569.89,670.0,0.0,0.02,98.72,101.43,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33937.100000000006]
["2025-05-02T14:41:37.000000000",569.88,570.0,0.66,0.73,0.72,0.79,0.477,-0.523,0.21,217,6584,0.21,35,454,5292.0,33937.100000000006]
["2025-05-02T14:42:00.000000000",569.92,532.0,36.57,39.31,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,33950.80000000001]
["2025-05-02T14:42:00.000000000",569.92,570.0,0.72,0.75,0.68,0.75,0.475,-0.525,0.203,217,6585,0.206,35,454,5126.1,33950.80000000001]
["2025-05-02T14:42:23.000000000",569.86,516.0,52.67,55.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,34105.600000000006]
["2025-05-02T14:42:23.000000000",569.86,610.0,0.0,0.02,38.69,41.33,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34105.600000000006]
["2025-05-02T14:42:46.000000000",569.71,542.0,26.41,29.08,0.0,0.02,0.997,-0.003,0.001,31,2,0.001,66,2,9.7,34265.60000000002]
["2025-05-02T14:42:46.000000000",569.71,579.0,0.0,0.02,9.0,9.41,0.008,-0.992,0.006,17,64,0.006,2,2,11.4,34265.60000000002]
["2025-05-02T14:43:10.000000000",569.7,517.0,51.4,54.04,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,34029.700000000004]
["2025-05-02T14:43:10.000000000",569.7,660.0,0.0,0.02,88.97,91.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34029.700000000004]
["2025-05-02T14:43:22.000000000",569.79,584.0,0.0,0.03,12.97,15.61,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34029.700000000004]
["2025-05-02T14:43:45.000000000",569.74,532.0,36.4,39.04,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,34205.80000000001]
["2025-05-02T14:43:45.000000000",569.74,570.0,0.56,0.63,0.75,0.83,0.446,-0.554,0.224,217,6612,0.224,35,457,5644.800000000001,34205.80000000001]
["2025-05-02T14:44:07.000000000",569.73,556.0,12.42,15.05,0.0,0.02,0.994,-0.006,0.003,45,7,0.003,118,183,48.9,34067.1]
["2025-05-02T14:44:07.000000000",569.73,610.0,0.0,0.02,38.97,41.61,0.002,-0.998,0.001,36,0,0.001,8,4,4.4,34067.1]
["2025-05-02T14:44:30.000000000",569.77,560.0,9.69,10.11,0.01,0.03,0.987,-0.013,0.007,243,118,0.007,181,710,296.8,34045.00000000001]
["2025-05-02T14:44:41.000000000",569.82,522.0,46.78,49.04,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,34235.600000000006]
["2025-05-02T14:44:53.000000000",569.78,563.0,6.68,7.09,0.02,0.04,0.977,-0.023,0.016,331,268,0.016,221,1038,883.2,34235.600000000006]
["2025-05-02T14:45:04.000000000",569.78,547.5,17.35,24.53,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34057.1]
["2025-05-02T14:45:04.000000000",569.78,584.0,0.0,0.03,12.97,15.2,0.008,-0.992,0.004,10,0,0.004,0,0,4.0,34057.1]
["2025-05-02T14:45:27.000000000",569.71,532.0,36.84,39.04,0.0,0.02,0.998,-0.002,0.001,25,21,0.001,35,1,6.000000000000001,34102.40000000001]
["2025-05-02T14:45:38.000000000",569.71,513.0,55.84,58.04,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,0,0.0,34102.40000000001]
["2025-05-02T14:45:49.000000000",569.7,560.0,9.56,9.98,0.01,0.03,0.987,-0.013,0.008,243,118,0.008,181,710,339.2,34174.20000000001]
["2025-05-02T14:46:02.000000000",569.7,538.0,30.85,33.8,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,34316.500000000015]
["2025-05-02T14:46:14.000000000",569.73,577.0,0.01,0.03,6.99,7.4,0.017,-0.983,0.012,56,174,0.012,1,21,68.4,34097.40000000001]
["2025-05-02T14:46:25.000000000",569.7,522.0,46.84,48.65,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,34097.40000000001]
["2025-05-02T14:46:25.000000000",569.7,640.0,0.0,0.02,69.36,71.16,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34097.40000000001]
["2025-05-02T14:46:48.000000000",569.68,547.5,17.3,24.53,0.0,0.03,0.995,-0.005,0.002,10,1,0.002,71,24,16.2,34256.50000000001]
["2025-05-02T14:47:00.000000000",569.67,586.0,0.0,0.02,15.36,17.16,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,34268.30000000001]
["2025-05-02T14:47:11.000000000",569.64,569.0,1.02,1.19,0.36,0.42,0.656,-0.344,0.222,104,3331,0.222,26,990,2886.0,34268.30000000001]
["2025-05-02T14:47:23.000000000",569.5,521.0,47.84,49.65,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,34390.30000000001]
["2025-05-02T14:47:34.000000000",569.45,600.0,0.0,0.01,29.72,31.16,0.002,-0.998,0.001,44,1,0.001,25,1,6.9,34335.6]
["2025-05-02T14:47:46.000000000",569.37,538.0,30.85,32.3,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,34142.9]
["2025-05-02T14:47:57.000000000",569.36,577.0,0.0,0.03,7.35,7.76,0.013,-0.987,0.01,56,174,0.01,1,21,57.00000000000001,34142.9]
["2025-05-02T14:48:09.000000000",569.3,561.0,8.21,8.63,0.02,0.04,0.98,-0.02,0.012,118,113,0.012,120,503,285.6,34186.3]
["2025-05-02T14:48:20.000000000",569.26,650.0,0.0,0.02,79.72,81.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34375.2]
["2025-05-02T14:48:31.000000000",569.16,583.0,0.0,0.02,12.72,14.94,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,33904.4]
["2025-05-02T14:48:43.000000000",569.12,563.0,6.0,6.41,0.04,0.06,0.969,-0.031,0.021,331,268,0.021,221,1041,1159.2,33904.4]
["2025-05-02T14:48:55.000000000",569.08,568.0,1.3,1.58,0.33,0.38,0.717,-0.283,0.173,166,2350,0.173,52,1527,3771.4,33756.49999999999]
["2025-05-02T14:49:06.000000000",568.93,552.0,14.8,19.07,0.0,0.02,0.995,-0.005,0.002,63,30,0.002,82,79,29.000000000000004,33693.99999999999]
["2025-05-02T14:49:17.000000000",568.74,590.0,0.0,0.02,18.94,23.06,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,33670.0]
["2025-05-02T14:49:29.000000000",568.71,535.0,30.09,37.55,0.0,0.01,0.998,-0.001,0.0,59,1,0.0,16736,66,0.0,33670.0]
["2025-05-02T14:49:40.000000000",568.68,515.0,50.02,56.78,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,33378.899999999994]
["2025-05-02T14:49:52.000000000",568.55,557.0,7.62,15.36,0.01,0.03,0.989,-0.011,0.006,60,11,0.006,122,132,109.2,33612.5]
["2025-05-02T14:50:04.000000000",568.54,640.0,0.0,0.02,66.24,76.0,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33474.8]
["2025-05-02T14:50:15.000000000",568.59,576.0,0.0,0.03,7.17,7.58,0.013,-0.987,0.01,54,139,0.01,2,2,56.00000000000001,33617.7]
["2025-05-02T14:50:27.000000000",568.58,520.0,44.0,51.78,0.0,0.02,0.998,-0.002,0.0,26,3,0.0,391,97,0.0,33495.99999999999]
["2025-05-02T14:50:39.000000000",568.39,635.0,0.0,0.02,62.0,68.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33485.8]
["2025-05-02T14:50:50.000000000",568.3,544.0,19.75,27.79,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,33586.3]
["2025-05-02T14:51:01.000000000",568.31,524.0,39.74,49.0,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,1,0.0,33694.19999999999]
["2025-05-02T14:51:13.000000000",568.41,564.0,4.39,4.74,0.11,0.13,0.908,-0.094,0.051,97,220,0.051,217,1169,1601.4,33694.19999999999]
["2025-05-02T14:51:25.000000000",568.56,605.0,0.0,0.02,32.0,38.71,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,33265.69999999998]
["2025-05-02T14:51:36.000000000",568.58,584.0,0.0,0.02,13.33,20.0,0.005,-0.995,0.003,10,0,0.003,0,0,3.0,32897.600000000006]
["2025-05-02T14:51:48.000000000",568.67,529.0,37.29,44.0,0.0,0.02,0.998,-0.002,0.0,16,1,0.0,8,1,0.0,33256.3]
["2025-05-02T14:51:59.000000000",568.54,568.0,0.79,1.19,0.56,0.66,0.631,-0.37,0.183,166,2415,0.182,52,1634,3984.2,33256.3]
["2025-05-02T14:52:11.000000000",568.51,552.0,14.3,18.78,0.0,0.02,0.995,-0.005,0.002,63,30,0.002,82,79,29.000000000000004,32676.0]
["2025-05-02T14:52:23.000000000",568.62,590.0,0.0,0.02,19.11,23.7,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,32546.9]
["2025-05-02T14:52:35.000000000",568.73,572.0,0.07,0.09,2.89,3.43,0.077,-0.923,0.062,357,1330,0.062,12,36,2287.8,32549.2]
["2025-05-02T14:52:47.000000000",568.75,534.0,32.3,36.91,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,32549.2]
["2025-05-02T14:52:59.000000000",568.63,556.0,10.25,14.93,0.01,0.03,0.994,-0.006,0.003,45,7,0.003,118,191,48.9,32262.700000000004]
["2025-05-02T14:53:12.000000000",568.66,538.0,28.29,32.91,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,33338.1]
["2025-05-02T14:53:25.000000000",568.83,576.0,0.01,0.02,6.92,7.3,0.013,-0.987,0.01,54,139,0.01,2,2,56.00000000000001,33267.49999999999]
["2025-05-02T14:53:49.000000000",568.8,521.0,45.29,51.52,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,33153.899999999994]
["2025-05-02T14:53:49.000000000",568.8,635.0,0.0,0.02,63.95,68.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33153.899999999994]
["2025-05-02T14:54:01.000000000",568.84,544.0,22.29,26.97,0.0,0.03,0.995,-0.005,0.001,186,0,0.001,62,8,24.8,33153.899999999994]
["2025-05-02T14:54:24.000000000",569.02,526.0,39.19,46.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,33482.9]
["2025-05-02T14:54:24.000000000",569.02,583.0,0.0,0.02,11.93,16.71,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,33482.9]
["2025-05-02T14:54:37.000000000",569.05,690.0,0.0,0.02,117.93,128.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33399.19999999999]
["2025-05-02T14:54:51.000000000",569.04,587.0,0.0,0.02,15.83,20.6,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,33715.8]
["2025-05-02T14:55:18.000000000",569.01,535.0,31.57,36.12,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,33621.399999999994]
["2025-05-02T14:55:31.000000000",568.99,515.0,52.0,56.49,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,33816.8]
["2025-05-02T14:55:31.000000000",568.99,556.0,11.01,15.5,0.01,0.03,0.99,-0.01,0.005,45,7,0.005,118,191,81.5,33816.8]
["2025-05-02T14:55:44.000000000",569.13,620.0,0.0,0.02,48.61,53.01,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,33767.4]
["2025-05-02T14:56:07.000000000",568.98,530.0,37.0,41.32,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,398,25,0.0,33679.7]
["2025-05-02T14:56:19.000000000",568.87,522.0,44.96,48.89,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,33679.7]
["2025-05-02T14:56:19.000000000",568.87,562.0,6.76,7.13,0.03,0.05,0.975,-0.025,0.016,220,117,0.016,271,820,785.6,33679.7]
["2025-05-02T14:56:42.000000000",568.79,546.0,20.99,24.59,0.0,0.03,0.995,-0.005,0.002,88,2,0.002,83,16,34.2,33566.700000000004]
["2025-05-02T14:56:42.000000000",568.79,582.5,0.0,0.02,11.92,15.52,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,33566.700000000004]
["2025-05-02T14:56:53.000000000",568.88,565.0,3.87,4.23,0.08,0.09,0.925,-0.075,0.053,301,407,0.053,78,1724,2008.7,33507.8]
["2025-05-02T14:57:05.000000000",568.91,690.0,0.0,0.02,119.27,122.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33539.49999999999]
["2025-05-02T14:57:28.000000000",569.13,524.0,43.22,46.75,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,1,0.0,34021.899999999994]
["2025-05-02T14:57:40.000000000",569.19,533.0,34.22,37.75,0.0,0.02,0.998,-0.003,0.001,4,0,0.001,15,4,1.9,33921.999999999985]
["2025-05-02T14:57:40.000000000",569.19,571.0,0.15,0.18,1.8,2.02,0.167,-0.833,0.135,380,2249,0.135,4,130,5184.0,33921.999999999985]
["2025-05-02T14:58:03.000000000",569.14,517.0,50.21,53.83,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,33750.8]
["2025-05-02T14:58:03.000000000",569.14,615.0,0.0,0.02,44.17,47.79,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33750.8]
["2025-05-02T14:58:26.000000000",569.06,543.0,24.51,27.82,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,14,9.000000000000002,33700.59999999999]
["2025-05-02T14:58:38.000000000",568.98,523.0,44.5,47.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,33603.49999999999]
["2025-05-02T14:58:38.000000000",568.98,564.0,4.92,5.29,0.05,0.06,0.955,-0.045,0.032,97,222,0.032,217,1171,1004.8,33603.49999999999]
["2025-05-02T14:58:49.000000000",568.85,650.0,0.0,0.02,79.18,82.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33603.49999999999]
["2025-05-02T14:59:00.000000000",568.81,582.5,0.0,0.02,11.69,15.14,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,33419.5]
["2025-05-02T14:59:24.000000000",568.81,528.0,39.35,42.39,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,1,0.0,33611.8]
["2025-05-02T14:59:24.000000000",568.81,690.0,0.0,0.02,119.61,122.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33611.8]
["2025-05-02T14:59:47.000000000",568.85,551.0,16.36,19.4,0.01,0.02,0.994,-0.006,0.002,147,8,0.002,139,60,57.2,33558.1]
["2025-05-02T14:59:47.000000000",568.85,588.0,0.0,0.02,17.61,20.64,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,33558.1]
["2025-05-02T14:59:58.000000000",568.81,640.0,0.0,0.02,69.61,72.64,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,33599.49999999999]
["2025-05-02T15:00:22.000000000",568.7,513.0,54.51,57.02,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,33621.200000000004]
["2025-05-02T15:00:34.000000000",568.64,555.0,12.52,14.94,0.01,0.02,0.99,-0.01,0.004,137,49,0.004,335,272,188.8,33555.1]
["2025-05-02T15:00:46.000000000",568.5,537.0,30.34,32.74,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,33301.1]
["2025-05-02T15:00:46.000000000",568.5,574.0,0.02,0.03,5.31,5.69,0.024,-0.976,0.021,157,584,0.021,4,6,338.1,33301.1]
["2025-05-02T15:01:09.000000000",568.39,558.0,10.25,10.63,0.02,0.03,0.988,-0.012,0.007,102,25,0.007,81,267,128.10000000000002,33334.49999999999]
["2025-05-02T15:01:09.000000000",568.39,625.0,0.0,0.02,55.45,57.72,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,33334.49999999999]
["2025-05-02T15:01:31.000000000",568.43,543.0,24.41,26.63,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,14,9.000000000000002,33150.99999999999]
["2025-05-02T15:01:43.000000000",568.41,555.0,12.42,14.64,0.01,0.02,0.992,-0.008,0.004,137,50,0.004,335,272,188.8,33354.29999999999]
["2025-05-02T15:01:54.000000000",568.53,562.5,4.09,8.19,0.02,0.06,0.969,-0.037,0.022,118,158,0.024,123,560,554.8,32964.2]
["2025-05-02T15:02:05.000000000",568.61,546.0,21.64,23.77,0.0,0.03,0.995,-0.005,0.002,88,2,0.002,83,16,34.2,33165.3]
["2025-05-02T15:02:05.000000000",568.61,582.5,0.0,0.02,12.74,14.87,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,33165.3]
["2025-05-02T15:02:28.000000000",568.72,528.0,39.59,41.77,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,1,0.0,32908.59999999999]
["2025-05-02T15:02:28.000000000",568.72,690.0,0.0,0.02,120.08,122.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32908.59999999999]
["2025-05-02T15:02:51.000000000",568.67,551.0,15.56,18.78,0.0,0.02,0.995,-0.005,0.002,147,8,0.002,139,60,57.2,32742.49999999999]
["2025-05-02T15:03:03.000000000",568.67,549.0,18.22,20.77,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,32919.2]
["2025-05-02T15:03:15.000000000",568.73,570.0,0.24,0.27,1.38,1.57,0.241,-0.759,0.173,217,6875,0.173,35,554,4359.599999999999,32783.3]
["2025-05-02T15:03:26.000000000",568.69,513.0,54.21,56.77,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,32960.7]
["2025-05-02T15:03:26.000000000",568.69,595.0,0.0,0.02,24.81,27.79,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32960.7]
["2025-05-02T15:03:49.000000000",568.71,537.0,30.22,33.13,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,33050.59999999999]
["2025-05-02T15:04:00.000000000",568.63,575.0,0.01,0.02,6.14,6.52,0.015,-0.985,0.013,141,560,0.013,15,5,202.8,32972.69999999999]
["2025-05-02T15:04:12.000000000",568.6,558.0,10.44,10.82,0.01,0.03,0.988,-0.012,0.007,102,27,0.007,81,268,128.10000000000002,32862.5]
["2025-05-02T15:04:24.000000000",568.41,582.5,0.0,0.02,12.38,15.05,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,32862.5]
["2025-05-02T15:04:36.000000000",568.32,542.0,25.15,27.59,0.0,0.02,0.997,-0.003,0.001,31,2,0.001,66,2,9.7,33205.99999999999]
["2025-05-02T15:04:47.000000000",568.31,522.0,44.55,47.59,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,32971.6]
["2025-05-02T15:04:59.000000000",568.28,562.5,5.64,6.01,0.04,0.06,0.962,-0.038,0.025,118,158,0.025,123,560,602.5,33217.8]
["2025-05-02T15:05:10.000000000",568.18,546.0,20.45,24.1,0.0,0.03,0.995,-0.005,0.002,88,2,0.002,83,16,34.2,33217.8]
["2025-05-02T15:05:21.000000000",568.03,583.0,0.0,0.02,12.63,17.46,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,33005.399999999994]
["2025-05-02T15:05:33.000000000",568.19,528.0,37.35,43.21,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,1,0.0,33711.2]
["2025-05-02T15:05:44.000000000",568.2,523.0,42.35,48.21,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,33239.59999999999]
["2025-05-02T15:05:56.000000000",568.18,550.0,15.29,20.37,0.0,0.03,0.994,-0.006,0.002,300,55,0.002,495,470,159.0,33239.59999999999]
["2025-05-02T15:06:07.000000000",568.21,531.0,34.38,39.36,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,33097.29999999999]
["2025-05-02T15:06:19.000000000",568.24,570.0,0.19,0.21,1.73,2.02,0.177,-0.823,0.134,217,6911,0.134,35,558,3376.8,33028.69999999999]
["2025-05-02T15:06:30.000000000",568.46,513.0,52.37,58.16,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,32734.199999999997]
["2025-05-02T15:06:42.000000000",568.45,600.0,0.0,0.01,29.44,34.12,0.002,-0.998,0.001,44,1,0.001,25,1,6.9,32734.199999999997]
["2025-05-02T15:06:53.000000000",568.48,537.0,28.88,34.16,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,32323.89999999999]
["2025-05-02T15:07:05.000000000",568.48,516.0,50.13,55.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,32579.399999999998]
["2025-05-02T15:07:17.000000000",568.53,557.5,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,16,4,0.005,46,61,31.0,32716.8]
["2025-05-02T15:07:28.000000000",568.6,625.0,0.0,0.02,54.39,58.86,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,32716.8]
["2025-05-02T15:07:40.000000000",568.64,578.0,0.0,0.03,9.09,9.48,0.011,-0.989,0.007,53,56,0.007,15,4,47.6,32589.1]
["2025-05-02T15:07:51.000000000",568.59,522.0,44.54,49.16,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,32139.999999999996]
["2025-05-02T15:08:03.000000000",568.66,562.5,6.06,6.44,0.02,0.04,0.975,-0.025,0.019,118,160,0.019,123,561,457.9,32259.5]
["2025-05-02T15:08:14.000000000",568.56,546.0,20.68,24.53,0.0,0.02,0.996,-0.004,0.001,88,2,0.001,83,16,17.099999999999998,32450.9]
["2025-05-02T15:08:26.000000000",568.6,583.0,0.0,0.02,12.6,16.11,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,32274.4]
["2025-05-02T15:08:37.000000000",568.62,512.0,54.87,58.4,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,32215.0]
["2025-05-02T15:08:37.000000000",568.62,680.0,0.0,0.02,109.6,113.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32215.0]
["2025-05-02T15:09:00.000000000",568.68,550.0,16.88,20.31,0.0,0.03,0.994,-0.006,0.002,300,55,0.002,495,470,159.0,32122.3]
["2025-05-02T15:09:13.000000000",568.65,531.0,36.31,39.04,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,32122.3]
["2025-05-02T15:09:26.000000000",568.65,570.0,0.23,0.26,1.4,1.64,0.226,-0.774,0.167,217,6926,0.167,35,558,4208.400000000001,32240.5]
["2025-05-02T15:09:38.000000000",568.66,513.0,54.31,57.04,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,32120.499999999996]
["2025-05-02T15:09:49.000000000",568.67,600.0,0.0,0.01,29.96,32.69,0.002,-0.998,0.001,44,1,0.001,25,1,6.9,32242.7]
["2025-05-02T15:10:01.000000000",568.69,660.0,0.0,0.02,89.96,92.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32220.2]
["2025-05-02T15:10:48.000000000",568.53,516.0,51.59,53.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,32445.5]
["2025-05-02T15:11:00.000000000",568.48,557.5,10.8,11.18,0.01,0.02,0.991,-0.009,0.005,16,4,0.005,46,61,31.0,32445.5]
["2025-05-02T15:11:11.000000000",568.42,625.0,0.0,0.02,55.59,57.48,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,32372.2]
["2025-05-02T15:11:23.000000000",568.41,578.0,0.0,0.03,9.41,9.79,0.01,-0.99,0.007,53,56,0.007,15,4,47.6,32408.1]
["2025-05-02T15:11:35.000000000",568.34,522.0,45.4,47.34,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,32353.9]
["2025-05-02T15:11:46.000000000",568.33,562.5,5.67,6.04,0.03,0.04,0.971,-0.029,0.021,118,160,0.021,123,561,506.1,32353.9]
["2025-05-02T15:11:57.000000000",568.33,544.0,23.39,25.28,0.0,0.02,0.996,-0.004,0.001,186,0,0.001,62,8,24.8,32443.4]
["2025-05-02T15:12:09.000000000",568.34,582.5,0.0,0.02,13.14,15.06,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,32016.700000000004]
["2025-05-02T15:12:21.000000000",568.39,565.0,3.4,3.71,0.07,0.09,0.921,-0.079,0.062,301,410,0.062,78,1915,2349.8,32540.6]
["2025-05-02T15:12:33.000000000",568.39,690.0,0.0,0.02,120.61,122.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32540.6]
["2025-05-02T15:12:44.000000000",568.33,550.0,17.43,19.39,0.0,0.03,0.994,-0.006,0.002,300,55,0.002,495,470,159.0,32455.0]
["2025-05-02T15:12:56.000000000",568.18,531.0,36.33,38.39,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,32377.899999999998]
["2025-05-02T15:13:07.000000000",568.3,570.0,0.15,0.18,1.64,1.94,0.171,-0.829,0.141,217,6971,0.141,35,559,3553.2,32589.4]
["2025-05-02T15:13:19.000000000",568.3,577.0,0.0,0.02,8.52,8.9,0.008,-0.992,0.006,56,184,0.006,1,22,34.2,32319.3]
["2025-05-02T15:13:30.000000000",568.25,595.0,0.0,0.02,25.71,27.56,0.003,-0.997,0.001,19,0,0.001,23,0,4.199999999999999,32319.3]
["2025-05-02T15:13:41.000000000",568.27,536.0,31.44,33.19,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,1,5.0,32525.0]
["2025-05-02T15:14:05.000000000",568.36,517.0,50.44,52.19,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,32347.4]
["2025-05-02T15:14:05.000000000",568.36,557.5,10.73,11.11,0.01,0.02,0.991,-0.009,0.005,16,4,0.005,46,61,31.0,32347.4]
["2025-05-02T15:14:16.000000000",568.22,625.0,0.0,0.02,55.81,57.56,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,32347.4]
["2025-05-02T15:14:28.000000000",568.29,578.0,0.0,0.02,9.44,9.82,0.008,-0.992,0.005,53,56,0.005,15,4,34.0,32380.9]
["2025-05-02T15:14:39.000000000",568.38,571.0,0.05,0.07,2.47,2.81,0.079,-0.921,0.08,380,2360,0.08,4,140,3072.0000000000005,32658.300000000003]
["2025-05-02T15:14:50.000000000",568.42,640.0,0.0,0.02,70.81,72.56,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32603.0]
["2025-05-02T15:15:02.000000000",568.41,545.0,22.44,24.2,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,32603.0]
["2025-05-02T15:15:14.000000000",568.38,582.5,0.0,0.02,13.0,15.11,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,32540.300000000003]
["2025-05-02T15:15:25.000000000",568.54,565.0,3.51,3.84,0.05,0.07,0.931,-0.069,0.057,301,410,0.057,78,1926,2160.3,32715.9]
["2025-05-02T15:15:37.000000000",568.59,690.0,0.0,0.02,120.5,122.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32442.800000000003]
["2025-05-02T15:15:48.000000000",568.7,550.0,17.4,19.65,0.0,0.03,0.994,-0.006,0.002,300,55,0.002,495,470,159.0,32442.800000000003]
["2025-05-02T15:16:11.000000000",568.87,510.0,57.39,60.09,0.0,0.02,0.998,-0.002,0.0,37,8,0.0,329,9,0.0,32310.7]
["2025-05-02T15:16:11.000000000",568.87,569.0,0.59,0.63,0.63,0.68,0.457,-0.543,0.235,104,3696,0.235,26,1248,3054.9999999999995,32310.7]
["2025-05-02T15:16:23.000000000",568.95,552.5,14.9,17.86,0.0,0.03,0.993,-0.007,0.003,17,2,0.003,42,11,17.7,32496.6]
["2025-05-02T15:16:34.000000000",568.88,595.0,0.0,0.02,24.65,27.36,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32496.6]
["2025-05-02T15:16:57.000000000",568.9,537.0,30.78,33.36,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,32293.500000000004]
["2025-05-02T15:17:08.000000000",568.96,517.0,50.7,53.12,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,32712.1]
["2025-05-02T15:17:08.000000000",568.96,557.5,11.35,11.73,0.01,0.02,0.991,-0.009,0.005,16,4,0.005,46,61,31.0,32712.1]
["2025-05-02T15:17:31.000000000",568.78,541.0,26.8,29.12,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,90,1,10.4,32738.7]
["2025-05-02T15:17:31.000000000",568.78,562.0,6.63,7.01,0.02,0.03,0.98,-0.02,0.014,220,118,0.014,271,845,687.4000000000001,32738.7]
["2025-05-02T15:17:54.000000000",568.8,522.0,45.82,52.0,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,32284.5]
["2025-05-02T15:17:54.000000000",568.8,640.0,0.0,0.02,66.17,72.19,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,32284.5]
["2025-05-02T15:18:06.000000000",568.81,545.0,22.82,24.92,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,32284.5]
["2025-05-02T15:18:21.000000000",568.8,582.5,0.0,0.02,12.66,14.79,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,32315.2]
["2025-05-02T15:18:32.000000000",568.83,565.0,3.77,4.14,0.04,0.06,0.949,-0.047,0.045,301,410,0.043,78,1930,1689.9,32293.2]
["2025-05-02T15:18:44.000000000",568.81,690.0,0.0,0.02,120.15,122.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32180.9]
["2025-05-02T15:18:55.000000000",568.88,625.0,0.0,0.02,55.15,57.29,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,32220.900000000005]
["2025-05-02T15:19:18.000000000",568.89,531.0,37.09,38.85,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,1,2.2,32244.200000000004]
["2025-05-02T15:19:18.000000000",568.89,569.0,0.61,0.66,0.63,0.69,0.473,-0.527,0.233,104,3710,0.233,26,1276,3029.0000000000005,32244.200000000004]
["2025-05-02T15:19:29.000000000",568.94,552.5,15.66,17.35,0.0,0.03,0.993,-0.007,0.003,17,2,0.003,42,11,17.7,32784.1]
["2025-05-02T15:19:41.000000000",568.98,595.0,0.0,0.02,25.15,26.91,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32774.40000000001]
["2025-05-02T15:19:52.000000000",568.98,572.5,0.03,0.04,3.33,3.66,0.043,-0.957,0.045,83,230,0.045,1,5,378.0,32774.40000000001]
["2025-05-02T15:20:15.000000000",569.15,519.0,49.28,51.08,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,33024.8]
["2025-05-02T15:20:15.000000000",569.15,600.0,0.0,0.01,29.92,31.62,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,33024.8]
["2025-05-02T15:20:39.000000000",569.26,544.0,24.28,26.12,0.0,0.02,0.997,-0.003,0.001,186,0,0.001,62,8,24.8,32824.2]
["2025-05-02T15:20:39.000000000",569.26,581.0,0.0,0.02,10.88,12.62,0.007,-0.993,0.004,135,12,0.004,5,0,56.00000000000001,32824.2]
["2025-05-02T15:21:02.000000000",569.22,528.0,40.38,42.12,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,2,0.0,32663.400000000005]
["2025-05-02T15:21:02.000000000",569.22,690.0,0.0,0.02,119.71,121.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32663.400000000005]
["2025-05-02T15:21:25.000000000",569.29,552.5,15.88,17.63,0.0,0.03,0.993,-0.007,0.003,17,2,0.003,42,11,17.7,32671.0]
["2025-05-02T15:21:37.000000000",569.36,535.0,33.38,35.12,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,32671.0]
["2025-05-02T15:21:48.000000000",569.48,541.0,27.38,29.12,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,90,1,10.4,32822.69999999999]
["2025-05-02T15:22:00.000000000",569.45,518.0,50.68,52.12,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,32786.7]
["2025-05-02T15:22:00.000000000",569.45,620.0,0.0,0.02,49.62,51.32,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,32786.7]
["2025-05-02T15:22:23.000000000",569.54,544.0,24.62,26.62,0.0,0.02,0.997,-0.003,0.001,186,0,0.001,62,8,24.8,32694.399999999998]
["2025-05-02T15:22:23.000000000",569.54,581.0,0.0,0.02,10.36,12.38,0.007,-0.993,0.004,135,12,0.004,5,0,56.00000000000001,32694.399999999998]
["2025-05-02T15:22:46.000000000",569.5,566.0,3.4,3.77,0.04,0.06,0.947,-0.053,0.049,155,672,0.049,31,2442,911.4,32958.5]
["2025-05-02T15:22:46.000000000",569.5,690.0,0.0,0.02,119.35,121.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32958.5]
["2025-05-02T15:22:57.000000000",569.52,580.0,0.0,0.02,10.26,10.64,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,33030.8]
["2025-05-02T15:23:21.000000000",569.46,534.0,34.5,36.57,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,32897.3]
["2025-05-02T15:23:32.000000000",569.45,573.0,0.03,0.04,3.36,3.7,0.043,-0.957,0.045,99,479,0.045,25,69,558.0,32947.1]
["2025-05-02T15:23:44.000000000",569.44,557.5,11.04,13.08,0.01,0.02,0.991,-0.009,0.005,16,4,0.005,46,63,31.0,32960.9]
["2025-05-02T15:23:44.000000000",569.44,620.0,0.0,0.02,49.43,51.47,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,32960.9]
["2025-05-02T15:24:07.000000000",569.39,580.0,0.0,0.02,10.41,10.79,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,32752.3]
["2025-05-02T15:24:18.000000000",569.37,525.0,43.42,45.57,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,245,7,0.0,32888.3]
["2025-05-02T15:24:29.000000000",569.54,566.0,3.51,3.87,0.05,0.06,0.943,-0.057,0.051,155,673,0.051,31,2448,948.6,33130.3]
["2025-05-02T15:24:41.000000000",569.46,545.0,23.31,25.57,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,33130.3]
["2025-05-02T15:24:52.000000000",569.45,588.0,0.0,0.02,17.19,19.69,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,33034.1]
["2025-05-02T15:25:04.000000000",569.41,534.0,34.31,36.57,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,32911.7]
["2025-05-02T15:25:15.000000000",569.45,515.0,53.31,55.66,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,33042.0]
["2025-05-02T15:25:27.000000000",569.48,557.5,10.82,13.16,0.0,0.02,0.994,-0.006,0.004,16,4,0.004,46,66,24.8,33042.0]
["2025-05-02T15:25:38.000000000",569.53,541.0,27.5,29.65,0.0,0.02,0.997,-0.003,0.001,14,0,0.001,90,1,10.4,32910.8]
["2025-05-02T15:25:51.000000000",569.54,580.0,0.0,0.02,10.17,10.56,0.007,-0.993,0.005,112,178,0.005,9,0,60.50000000000001,33120.2]
["2025-05-02T15:26:03.000000000",569.46,545.0,23.53,25.69,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,32988.6]
["2025-05-02T15:26:16.000000000",569.47,670.0,0.0,0.02,99.38,101.48,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33103.2]
["2025-05-02T15:26:28.000000000",569.58,549.0,19.56,21.63,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,33103.2]
["2025-05-02T15:26:41.000000000",569.59,588.0,0.0,0.02,17.37,19.45,0.005,-0.995,0.002,18,3,0.002,0,0,3.6000000000000005,33068.600000000006]
["2025-05-02T15:26:53.000000000",569.52,571.0,0.15,0.18,1.47,1.75,0.192,-0.808,0.166,380,2499,0.166,4,144,6374.400000000001,33255.5]
["2025-05-02T15:27:16.000000000",569.51,517.0,51.78,53.63,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,33042.0]
["2025-05-02T15:27:16.000000000",569.51,615.0,0.0,0.02,44.37,46.22,0.002,-0.998,0.0,27,0,0.0,2,0,0.0,33042.0]
["2025-05-02T15:27:28.000000000",569.55,584.0,0.0,0.02,13.37,15.22,0.006,-0.994,0.003,10,0,0.003,0,0,3.0,33042.0]
["2025-05-02T15:27:41.000000000",569.47,579.0,0.0,0.02,9.27,9.66,0.008,-0.992,0.006,17,65,0.006,2,2,11.4,33354.0]
["2025-05-02T15:27:53.000000000",569.54,562.5,6.93,7.31,0.01,0.02,0.987,-0.013,0.011,118,160,0.011,123,565,265.1,33222.5]
["2025-05-02T15:28:05.000000000",569.5,670.0,0.0,0.02,99.64,101.25,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,33124.6]
["2025-05-02T15:28:17.000000000",569.58,585.0,0.0,0.02,14.64,16.27,0.005,-0.995,0.003,111,11,0.003,0,0,33.300000000000004,33131.6]
["2025-05-02T15:28:29.000000000",569.56,531.0,37.73,39.44,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,18,2,2.2,33131.6]
["2025-05-02T15:28:42.000000000",569.53,571.0,0.17,0.21,1.42,1.74,0.2,-0.8,0.164,380,2515,0.164,4,144,6297.6,33390.2]
["2025-05-02T15:29:07.000000000",569.49,533.0,35.73,37.36,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,15,4,1.9,33110.7]
["2025-05-02T15:29:07.000000000",569.49,610.0,0.0,0.02,39.64,41.27,0.002,-0.998,0.001,36,0,0.001,8,6,4.4,33110.7]
["2025-05-02T15:29:20.000000000",569.49,540.0,28.73,30.36,0.0,0.02,0.997,-0.003,0.001,63,18,0.001,176,22,23.9,32979.8]
["2025-05-02T15:29:45.000000000",569.46,523.0,45.73,47.36,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,33197.9]
["2025-05-02T15:29:45.000000000",569.46,562.5,6.86,7.24,0.01,0.02,0.987,-0.013,0.011,118,160,0.011,123,565,265.1,33197.9]
["2025-05-02T15:29:57.000000000",569.4,547.0,21.64,23.37,0.0,0.02,0.996,-0.004,0.001,37,21,0.001,69,30,10.6,32867.59999999999]
["2025-05-02T15:30:09.000000000",569.31,585.0,0.0,0.02,14.64,16.48,0.005,-0.995,0.003,111,11,0.003,0,0,33.300000000000004,32743.59999999999]
["2025-05-02T15:30:34.000000000",569.33,533.0,35.52,37.37,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,15,4,1.9,33077.50000000001]
["2025-05-02T15:30:47.000000000",569.37,513.0,55.54,57.36,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,33006.4]
["2025-05-02T15:30:47.000000000",569.37,554.0,14.55,16.37,0.0,0.03,0.993,-0.007,0.003,56,19,0.003,75,82,39.3,33006.4]
["2025-05-02T15:31:14.000000000",569.36,539.0,28.87,32.0,0.0,0.02,0.997,-0.003,0.001,12,2,0.001,93,17,10.5,33054.4]
["2025-05-02T15:31:14.000000000",569.36,576.0,0.0,0.02,6.39,6.77,0.01,-0.99,0.01,54,141,0.01,2,2,56.00000000000001,33054.4]
["2025-05-02T15:31:40.000000000",569.39,523.0,44.77,48.05,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,33031.3]
["2025-05-02T15:31:40.000000000",569.39,645.0,0.0,0.02,73.9,77.23,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,33031.3]
["2025-05-02T15:32:05.000000000",569.32,548.0,19.77,23.05,0.0,0.02,0.996,-0.004,0.001,26,6,0.001,59,22,8.5,33416.99999999999]
["2025-05-02T15:32:05.000000000",569.32,588.0,0.0,0.03,16.9,20.23,0.006,-0.994,0.002,18,3,0.002,0,0,3.6000000000000005,33416.99999999999]
["2025-05-02T15:32:18.000000000",569.27,567.5,1.76,2.08,0.11,0.13,0.858,-0.142,0.135,59,753,0.135,23,760,1107.0,33557.4]
["2025-05-02T15:32:45.000000000",569.27,513.0,54.95,57.82,0.0,0.02,0.998,-0.002,0.0,19,6,0.0,52,50,0.0,32475.2]
["2025-05-02T15:32:45.000000000",569.27,595.0,0.0,0.02,24.18,27.03,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32475.2]
["2025-05-02T15:33:11.000000000",569.31,539.0,29.19,32.44,0.0,0.02,0.997,-0.003,0.001,12,2,0.001,93,17,10.5,32515.1]
["2025-05-02T15:33:11.000000000",569.31,576.0,0.0,0.02,6.39,6.77,0.01,-0.99,0.009,54,143,0.009,2,2,50.4,32515.1]
["2025-05-02T15:33:36.000000000",569.22,562.0,7.08,7.46,0.01,0.02,0.987,-0.013,0.01,220,120,0.01,271,849,491.0,32406.09999999999]
["2025-05-02T15:33:48.000000000",569.22,537.0,31.16,33.41,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,32406.09999999999]
["2025-05-02T15:34:01.000000000",569.2,547.5,19.73,26.85,0.0,0.02,0.996,-0.004,0.001,10,1,0.001,71,24,8.1,32333.9]
["2025-05-02T15:34:15.000000000",569.22,529.0,39.16,41.41,0.0,0.02,0.998,-0.002,0.0,16,1,0.0,8,1,0.0,32441.599999999995]
["2025-05-02T15:34:28.000000000",568.98,568.0,1.19,1.41,0.21,0.24,0.765,-0.231,0.197,166,2664,0.199,52,2117,4305.0,31971.3]
["2025-05-02T15:34:42.000000000",569.07,552.5,15.55,17.41,0.0,0.02,0.995,-0.005,0.002,17,2,0.002,42,11,11.8,32354.2]
["2025-05-02T15:34:42.000000000",569.07,590.0,0.0,0.02,20.09,21.94,0.004,-0.996,0.002,88,0,0.002,10,22,19.6,32354.2]
["2025-05-02T15:35:08.000000000",569.12,538.0,30.38,32.05,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,32300.999999999996]
["2025-05-02T15:35:19.000000000",569.05,576.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,54,143,0.009,2,2,50.4,32300.999999999996]
["2025-05-02T15:35:31.000000000",568.98,559.0,9.83,10.21,0.0,0.02,0.993,-0.007,0.005,87,97,0.005,90,306,88.5,32359.500000000004]
["2025-05-02T15:35:43.000000000",568.89,542.0,26.11,27.85,0.0,0.02,0.997,-0.003,0.001,31,2,0.001,66,3,9.7,32436.200000000008]
["2025-05-02T15:35:54.000000000",569.09,581.0,0.0,0.02,11.08,12.78,0.007,-0.993,0.004,135,12,0.004,5,0,56.00000000000001,32159.8]
["2025-05-02T15:36:06.000000000",569.03,526.0,42.36,43.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,32159.8]
["2025-05-02T15:36:06.000000000",569.03,670.0,0.0,0.02,100.01,101.64,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,32159.8]
["2025-05-02T15:36:28.000000000",568.96,549.0,19.37,20.99,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,32276.5]
["2025-05-02T15:36:40.000000000",568.97,572.0,0.02,0.03,2.86,3.22,0.043,-0.957,0.052,357,1635,0.052,12,105,1918.8,32223.7]
["2025-05-02T15:36:51.000000000",569.02,569.0,0.57,0.63,0.49,0.54,0.494,-0.506,0.298,104,4025,0.298,26,1436,3874.0,32223.7]
["2025-05-02T15:37:03.000000000",568.94,512.0,56.36,57.99,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,32134.200000000004]
["2025-05-02T15:37:14.000000000",568.9,595.0,0.0,0.02,25.2,26.64,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,31603.8]
["2025-05-02T15:37:26.000000000",569.04,537.0,31.15,32.8,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,32065.4]
["2025-05-02T15:37:37.000000000",569.08,576.0,0.0,0.02,6.66,7.05,0.01,-0.99,0.009,54,143,0.009,2,2,50.4,32065.4]
["2025-05-02T15:37:50.000000000",569.16,560.0,9.06,9.45,0.01,0.02,0.989,-0.011,0.007,243,122,0.007,181,762,296.8,32183.6]
["2025-05-02T15:38:04.000000000",569.13,516.0,52.34,54.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,32147.5]
["2025-05-02T15:38:17.000000000",569.22,582.0,0.0,0.02,11.98,13.66,0.006,-0.994,0.003,44,13,0.003,1,1,13.5,32209.5]
["2025-05-02T15:38:30.000000000",569.33,527.0,41.34,43.02,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,32371.99999999999]
["2025-05-02T15:38:43.000000000",569.36,567.5,1.88,2.2,0.08,0.1,0.883,-0.117,0.125,59,754,0.125,23,764,1025.0,32569.6]
["2025-05-02T15:38:57.000000000",569.31,552.0,16.53,18.2,0.0,0.02,0.995,-0.005,0.002,63,31,0.002,82,79,29.000000000000004,32277.89999999999]
["2025-05-02T15:39:10.000000000",569.34,595.0,0.0,0.02,24.78,26.35,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32448.7]
["2025-05-02T15:39:22.000000000",569.43,537.0,31.74,33.22,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,32448.7]
["2025-05-02T15:39:35.000000000",569.41,518.0,50.74,52.22,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,32720.5]
["2025-05-02T15:39:47.000000000",569.35,573.0,0.01,0.03,3.46,3.83,0.028,-0.972,0.035,99,482,0.035,25,71,434.00000000000006,32616.599999999995]
["2025-05-02T15:39:59.000000000",569.4,543.0,25.63,27.22,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,15,9.000000000000002,32344.3]
["2025-05-02T15:40:12.000000000",569.47,582.0,0.0,0.02,11.68,13.37,0.006,-0.994,0.004,44,13,0.004,1,1,18.0,32262.0]
["2025-05-02T15:40:25.000000000",569.44,527.0,41.58,43.32,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,32526.0]
["2025-05-02T15:40:51.000000000",569.46,510.0,58.69,60.32,0.0,0.02,0.998,-0.002,0.0,37,8,0.0,329,9,0.0,32590.499999999996]
["2025-05-02T15:40:51.000000000",569.46,552.0,16.69,18.32,0.0,0.02,0.995,-0.005,0.002,63,31,0.002,82,79,29.000000000000004,32590.499999999996]
["2025-05-02T15:41:04.000000000",569.43,595.0,0.0,0.02,24.68,26.31,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,32492.8]
["2025-05-02T15:41:30.000000000",569.41,521.0,47.67,49.32,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,18,1,0.0,32360.699999999997]
["2025-05-02T15:41:42.000000000",569.32,519.0,49.54,51.18,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,32155.899999999998]
["2025-05-02T15:41:42.000000000",569.32,625.0,0.0,0.02,54.82,56.46,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,32155.899999999998]
["2025-05-02T15:41:54.000000000",569.28,543.0,25.52,27.12,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,15,9.000000000000002,32155.899999999998]
["2025-05-02T15:42:06.000000000",569.28,582.0,0.0,0.02,11.88,13.46,0.006,-0.994,0.004,44,13,0.004,1,1,18.0,31953.799999999992]
["2025-05-02T15:42:19.000000000",569.23,565.0,4.11,4.48,0.02,0.03,0.971,-0.029,0.029,301,418,0.029,78,2157,1099.1,31821.0]
["2025-05-02T15:42:42.000000000",569.19,510.0,58.35,60.06,0.0,0.02,0.998,-0.002,0.0,37,8,0.0,329,9,0.0,32207.7]
["2025-05-02T15:42:42.000000000",569.19,562.5,6.59,6.97,0.01,0.02,0.986,-0.014,0.011,118,160,0.011,123,565,265.1,32207.7]
["2025-05-02T15:43:05.000000000",569.18,535.0,33.35,35.06,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,32267.09999999999]
["2025-05-02T15:43:05.000000000",569.18,572.5,0.01,0.03,3.09,3.46,0.03,-0.97,0.039,83,250,0.039,1,5,327.6,32267.09999999999]
["2025-05-02T15:43:17.000000000",569.17,557.0,11.35,13.06,0.0,0.02,0.994,-0.006,0.004,60,26,0.004,122,132,72.8,32100.4]
["2025-05-02T15:43:28.000000000",569.12,625.0,0.0,0.02,54.94,56.6,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,31983.9]
["2025-05-02T15:43:51.000000000",569.21,545.0,23.4,25.05,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,32109.2]
["2025-05-02T15:44:02.000000000",569.14,526.0,42.4,44.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,2,0.0,31626.0]
["2025-05-02T15:44:02.000000000",569.14,562.5,6.53,6.91,0.01,0.02,0.986,-0.014,0.012,118,160,0.012,123,565,289.2,31626.0]
["2025-05-02T15:44:26.000000000",569.16,550.0,18.4,20.09,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,32261.300000000003]
["2025-05-02T15:44:26.000000000",569.16,587.0,0.0,0.02,16.91,18.61,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,32261.300000000003]
["2025-05-02T15:44:49.000000000",569.24,535.0,33.39,35.09,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,32043.4]
["2025-05-02T15:45:00.000000000",569.19,516.0,52.39,54.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,31953.599999999995]
["2025-05-02T15:45:15.000000000",569.03,558.0,10.87,11.25,0.0,0.02,0.993,-0.007,0.004,102,29,0.004,81,301,73.2,31967.0]
["2025-05-02T15:45:15.000000000",569.03,625.0,0.0,0.02,55.06,56.63,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,31967.0]
["2025-05-02T15:45:29.000000000",568.95,670.0,0.0,0.02,100.06,101.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,31967.0]
["2025-05-02T15:45:52.000000000",568.71,522.0,45.76,47.65,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,30967.7]
["2025-05-02T15:45:52.000000000",568.71,640.0,0.0,0.02,70.32,72.24,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,30967.7]
["2025-05-02T15:46:15.000000000",568.6,546.0,21.61,23.73,0.0,0.02,0.996,-0.004,0.001,88,2,0.001,83,17,17.099999999999998,30713.800000000003]
["2025-05-02T15:46:15.000000000",568.6,582.5,0.0,0.02,12.77,14.89,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,30713.800000000003]
["2025-05-02T15:46:37.000000000",568.63,566.0,2.54,2.89,0.05,0.06,0.924,-0.076,0.081,155,680,0.082,31,2586,1509.7,31454.4]
["2025-05-02T15:46:37.000000000",568.63,690.0,0.0,0.02,120.27,122.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31454.4]
["2025-05-02T15:46:49.000000000",568.66,586.0,0.0,0.02,16.35,18.33,0.005,-0.995,0.002,4,0,0.002,5,5,1.8000000000000005,30864.400000000005]
["2025-05-02T15:47:12.000000000",568.62,558.0,10.48,10.87,0.0,0.02,0.993,-0.007,0.004,102,29,0.004,81,301,73.2,30709.000000000004]
["2025-05-02T15:47:12.000000000",568.62,569.0,0.3,0.35,0.63,0.69,0.407,-0.593,0.314,104,4163,0.314,26,1569,4082.0,30709.000000000004]
["2025-05-02T15:47:35.000000000",568.35,553.0,14.83,16.7,0.0,0.02,0.995,-0.005,0.002,1802,21,0.002,83,113,377.0,30681.3]
["2025-05-02T15:47:35.000000000",568.35,595.0,0.0,0.02,25.3,27.17,0.003,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,30681.3]
["2025-05-02T15:47:57.000000000",568.31,537.0,30.42,32.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,124,3,12.8,31031.399999999998]
["2025-05-02T15:48:09.000000000",568.31,517.0,50.34,52.34,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,51,0,0.0,31051.2]
["2025-05-02T15:48:20.000000000",568.18,558.0,10.0,10.38,0.0,0.02,0.993,-0.007,0.005,102,29,0.005,81,302,91.5,30979.8]
["2025-05-02T15:48:20.000000000",568.18,605.0,0.0,0.02,35.79,37.71,0.003,-0.997,0.001,38,0,0.001,3,0,4.1000000000000005,30979.8]
["2025-05-02T15:48:32.000000000",568.16,577.0,0.0,0.02,8.58,8.96,0.008,-0.992,0.006,56,186,0.006,1,22,34.2,31305.7]
["2025-05-02T15:48:55.000000000",568.13,522.0,45.14,47.28,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,46,0,0.0,31427.099999999995]
["2025-05-02T15:48:55.000000000",568.13,640.0,0.0,0.02,70.64,72.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31427.099999999995]
["2025-05-02T15:49:18.000000000",567.92,545.0,21.75,24.05,0.0,0.02,0.996,-0.004,0.001,37,11,0.001,222,20,25.9,32239.9]
["2025-05-02T15:49:29.000000000",567.94,524.0,42.72,45.05,0.0,0.02,0.998,-0.002,0.0,15,1,0.0,32,1,0.0,32239.9]
["2025-05-02T15:49:41.000000000",567.89,563.0,4.77,5.15,0.01,0.03,0.978,-0.022,0.021,331,279,0.021,221,1176,1159.2,31453.5]
["2025-05-02T15:49:41.000000000",567.89,583.0,0.0,0.02,13.73,16.28,0.005,-0.995,0.003,20,11,0.003,2,1,6.6000000000000005,31453.5]
["2025-05-02T15:49:53.000000000",567.95,582.0,0.0,0.02,12.73,15.29,0.006,-0.994,0.003,44,13,0.003,1,1,13.5,31337.0]
["2025-05-02T15:50:16.000000000",568.53,527.0,37.0,46.65,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,30783.900000000005]
["2025-05-02T15:50:29.000000000",568.7,567.0,1.68,2.01,0.04,0.06,0.88,-0.12,0.148,149,1208,0.148,48,2522,2915.6,29747.9]
["2025-05-02T15:50:40.000000000",568.68,550.0,16.91,20.66,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,29857.4]
["2025-05-02T15:50:40.000000000",568.68,587.0,0.0,0.02,16.34,19.62,0.005,-0.995,0.002,0,0,0.002,12,7,2.4,29857.4]
["2025-05-02T15:51:03.000000000",568.71,570.0,0.07,0.1,1.2,1.41,0.126,-0.874,0.172,217,7901,0.172,35,619,4334.4,30115.6]
["2025-05-02T15:51:14.000000000",568.55,523.0,43.27,47.96,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,29642.10000000001]
["2025-05-02T15:51:26.000000000",568.55,554.0,12.61,16.74,0.0,0.02,0.995,-0.005,0.003,56,19,0.003,75,85,39.3,30018.700000000004]
["2025-05-02T15:51:37.000000000",568.55,536.0,30.23,34.76,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,40,2,5.0,30012.4]
["2025-05-02T15:51:49.000000000",568.7,574.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,157,609,0.009,4,10,144.89999999999998,30012.4]
["2025-05-02T15:52:00.000000000",568.82,518.0,48.32,53.54,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,44,0,0.0,29091.1]
["2025-05-02T15:52:00.000000000",568.82,620.0,0.0,0.02,49.02,53.68,0.002,-0.998,0.0,9,0,0.0,1,1,0.0,29091.1]
["2025-05-02T15:52:24.000000000",568.73,542.0,24.4,29.16,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,29290.0]
["2025-05-02T15:52:36.000000000",568.85,559.0,9.81,10.19,0.0,0.02,0.993,-0.007,0.005,87,97,0.005,90,306,88.5,29239.1]
["2025-05-02T15:52:48.000000000",568.93,562.0,6.86,7.24,0.0,0.02,0.99,-0.01,0.009,220,130,0.009,271,854,441.9,29239.1]
["2025-05-02T15:52:48.000000000",568.93,645.0,0.0,0.02,73.92,78.25,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,29239.1]
["2025-05-02T15:53:10.000000000",568.84,582.5,0.0,0.02,11.63,15.47,0.006,-0.994,0.003,7,0,0.003,0,0,2.1,31069.800000000003]
["2025-05-02T15:53:22.000000000",568.93,527.0,40.19,43.81,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,150,0,0.0,31239.6]
["2025-05-02T15:53:22.000000000",568.93,680.0,0.0,0.02,109.19,112.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31239.6]
["2025-05-02T15:53:44.000000000",569.05,552.0,15.53,18.81,0.0,0.02,0.995,-0.005,0.002,63,33,0.002,82,80,29.000000000000004,30729.200000000004]
["2025-05-02T15:53:56.000000000",569.06,595.0,0.0,0.02,24.2,27.47,0.004,-0.996,0.001,19,0,0.001,23,0,4.199999999999999,29820.7]
["2025-05-02T15:54:07.000000000",568.98,515.0,52.53,55.81,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,29845.4]
["2025-05-02T15:54:19.000000000",569.21,516.0,51.87,54.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,21,0,0.0,29845.4]
["2025-05-02T15:54:30.000000000",569.21,558.0,7.79,12.68,0.0,0.02,0.993,-0.007,0.004,102,31,0.004,81,302,73.2,30199.39999999999]
["2025-05-02T15:54:42.000000000",569.26,542.0,25.75,28.94,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,30749.499999999996]
["2025-05-02T15:54:53.000000000",569.03,581.0,0.0,0.02,10.25,13.5,0.007,-0.993,0.004,135,12,0.004,5,0,56.00000000000001,29698.5]
["2025-05-02T15:55:05.000000000",568.78,563.0,5.77,5.99,0.0,0.01,0.994,-0.006,0.007,331,285,0.007,221,1179,386.4,29698.5]
["2025-05-02T15:55:17.000000000",568.5,670.0,0.0,0.02,98.35,104.3,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,30431.800000000007]
["2025-05-02T15:55:28.000000000",568.26,512.0,52.85,59.94,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,25,0,0.0,32520.200000000004]
["2025-05-02T15:55:39.000000000",568.29,528.0,36.59,44.03,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,2,0.0,33217.19999999999]
["2025-05-02T15:55:51.000000000",568.26,567.5,0.79,1.02,0.01,0.04,0.913,-0.087,0.254,59,758,0.254,23,920,2082.8,33217.19999999999]
["2025-05-02T15:56:03.000000000",568.45,551.0,15.32,19.62,0.0,0.02,0.995,-0.005,0.002,147,9,0.002,139,60,57.2,35013.7]
["2025-05-02T15:56:14.000000000",568.49,589.0,0.0,0.02,18.34,24.61,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,30829.700000000004]
["2025-05-02T15:56:25.000000000",568.46,534.0,32.32,38.89,0.0,0.02,0.997,-0.003,0.001,16,10,0.001,55,0,7.1000000000000005,31313.8]
["2025-05-02T15:56:37.000000000",568.4,514.0,49.91,58.96,0.0,0.02,0.998,-0.002,0.0,8,1,0.0,23,0,0.0,31313.8]
["2025-05-02T15:56:48.000000000",568.4,550.0,16.39,20.54,0.0,0.01,0.997,-0.003,0.001,300,57,0.001,495,473,79.5,32720.4]
["2025-05-02T15:57:00.000000000",568.43,610.0,0.0,0.02,39.42,43.62,0.002,-0.998,0.001,36,0,0.001,8,6,4.4,33479.5]
["2025-05-02T15:57:11.000000000",568.62,575.0,0.0,0.01,6.18,6.39,0.006,-0.994,0.007,141,583,0.007,15,12,109.2,29185.9]
["2025-05-02T15:57:23.000000000",568.6,519.0,45.55,53.78,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,15,0,0.0,29185.9]
["2025-05-02T15:57:34.000000000",568.66,630.0,0.0,0.02,57.22,63.62,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,27888.5]
["2025-05-02T15:57:46.000000000",568.71,543.0,23.39,27.78,0.0,0.02,0.997,-0.003,0.001,19,1,0.001,71,15,9.000000000000002,28032.6]
["2025-05-02T15:57:57.000000000",568.7,581.0,0.0,0.02,10.22,14.62,0.006,-0.994,0.004,135,12,0.004,5,0,56.00000000000001,28657.6]
["2025-05-02T15:58:09.000000000",568.52,583.0,0.0,0.02,12.16,16.62,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,28657.6]
["2025-05-02T15:58:22.000000000",568.45,660.0,0.0,0.02,88.39,93.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29253.0]
["2025-05-02T15:58:33.000000000",568.48,547.5,18.89,25.94,0.0,0.02,0.996,-0.004,0.001,10,1,0.001,71,24,8.1,30252.2]
["2025-05-02T15:58:45.000000000",568.27,528.0,37.55,43.41,0.0,0.02,0.998,-0.002,0.0,24,0,0.0,31,2,0.0,32920.899999999994]
["2025-05-02T15:58:57.000000000",568.28,567.5,0.05,3.0,0.0,0.04,0.934,-0.066,0.246,59,769,0.246,23,969,2017.2,33091.6]
["2025-05-02T15:59:08.000000000",568.43,551.0,15.26,19.84,0.0,0.02,0.995,-0.005,0.002,147,9,0.002,139,60,57.2,33091.6]
["2025-05-02T15:59:20.000000000",568.6,589.0,0.0,0.02,18.25,22.48,0.004,-0.996,0.002,40,1,0.002,0,0,8.0,28064.9]
["2025-05-02T15:59:31.000000000",568.79,577.0,0.0,1.6,6.06,10.48,0.009,-0.991,0.007,56,190,0.007,1,22,39.900000000000006,27460.8]
["2025-05-02T15:59:55.000000000",568.78,514.0,50.0,60.0,0.0,4.8,0.897,-0.103,0.004,8,1,0.004,23,0,12.4,51661.7]
["2025-05-02T15:59:55.000000000",568.78,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,51661.7]
["2025-05-02T16:00:06.000000000",568.66,537.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,4,0,0.007,124,3,89.60000000000001,21503.60000000001]
["2025-05-02T16:00:18.000000000",568.66,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,29141.700000000004]
["2025-05-02T16:00:41.000000000",568.66,520.0,43.0,53.0,0.0,4.8,0.889,-0.111,0.004,26,5,0.004,391,97,166.8,29141.700000000004]
["2025-05-02T16:00:41.000000000",568.66,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,29141.700000000004]
["2025-05-02T16:00:53.000000000",568.66,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,534.0,29.0,37.14,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,535.0,28.0,38.0,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,536.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,10,0,0.007,40,2,35.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,537.0,26.0,36.0,0.0,4.8,0.855,-0.145,0.007,4,0,0.007,124,3,89.60000000000001,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,538.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,539.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,12,2,0.008,93,18,84.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,540.0,23.0,33.0,0.0,0.84,0.947,-0.053,0.006,63,19,0.006,176,24,143.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,541.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,14,0,0.008,90,1,83.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,542.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,544.0,19.0,29.0,0.0,0.44,0.962,-0.038,0.006,186,0,0.006,62,8,148.8,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,545.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,37,12,0.01,222,21,259.00000000000006,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,546.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,88,2,0.01,83,17,171.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,547.0,16.0,26.0,0.0,4.8,0.822,-0.178,0.011,37,21,0.011,69,33,116.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,547.5,16.0,26.0,0.0,3.0,0.859,-0.141,0.011,10,1,0.011,71,24,89.1,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,548.0,15.0,23.13,0.0,1.2,0.916,-0.084,0.01,26,6,0.01,59,22,85.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,549.0,14.0,22.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,550.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,551.0,12.0,22.0,0.0,0.5,0.947,-0.053,0.01,147,9,0.01,139,60,286.00000000000006,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,552.0,11.0,21.0,0.0,4.8,0.797,-0.203,0.014,63,35,0.014,82,80,203.00000000000003,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,552.5,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,42,11,5.9,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,553.0,14.53,18.13,0.0,0.01,0.997,-0.003,0.002,1802,21,0.002,83,113,377.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,554.0,9.0,17.13,0.0,4.8,0.785,-0.215,0.015,56,19,0.015,75,85,196.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,556.0,7.0,15.14,0.0,0.01,0.997,-0.003,0.002,45,18,0.002,118,197,32.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,557.0,6.0,16.0,0.0,4.8,0.762,-0.238,0.018,60,26,0.018,122,133,327.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,557.5,0.92,20.92,0.0,4.8,0.757,-0.243,0.019,16,4,0.019,46,66,117.8,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,558.0,5.0,15.0,0.0,0.03,0.991,-0.009,0.005,102,32,0.005,81,302,91.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,559.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.005,87,97,0.005,90,306,88.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,560.0,6.0,13.0,0.0,0.01,0.995,-0.005,0.004,243,135,0.004,181,766,169.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,561.0,2.6,12.0,0.0,0.02,0.991,-0.009,0.007,118,125,0.007,120,545,166.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,562.0,1.0,11.0,0.0,0.19,0.946,-0.054,0.026,220,130,0.026,271,854,1276.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,562.5,0.01,20.01,0.0,0.02,0.989,-0.011,0.01,118,162,0.01,123,571,241.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,563.0,0.37,10.0,0.0,0.01,0.993,-0.007,0.008,331,286,0.008,221,1179,441.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,564.0,2.35,22.35,0.0,0.01,0.992,-0.008,0.011,97,235,0.011,217,1272,345.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,565.0,0.01,20.01,0.0,0.01,0.991,-0.009,0.016,301,442,0.016,78,3309,606.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,566.0,0.3,20.3,0.0,0.01,0.988,-0.012,0.027,155,712,0.027,31,2656,502.19999999999993,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,567.0,0.99,3.0,0.0,0.01,0.983,-0.017,0.054,149,1299,0.054,48,2631,1063.8,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,567.5,0.35,20.35,0.0,0.09,0.897,-0.103,0.194,59,957,0.194,23,969,1590.8,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,568.0,0.2,1.31,0.0,0.01,0.966,-0.034,0.207,166,5058,0.207,52,3101,4512.599999999999,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,569.0,0.0,0.12,0.05,0.8,0.275,-0.725,0.603,104,5019,0.603,26,1791,7839.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,570.0,0.0,0.01,0.96,2.4,0.021,-0.979,0.077,217,8191,0.077,35,634,1940.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,571.0,0.0,0.01,0.3,20.3,0.014,-0.986,0.033,380,3838,0.033,4,168,1267.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,572.0,0.0,0.01,2.1,22.1,0.01,-0.99,0.019,357,1707,0.019,12,107,701.0999999999999,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,572.5,0.0,0.3,0.01,20.01,0.104,-0.896,0.06,83,256,0.06,1,6,503.9999999999999,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,573.0,0.0,0.01,4.1,24.1,0.008,-0.992,0.013,99,495,0.013,25,75,161.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,574.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,157,611,0.009,4,12,144.89999999999998,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,576.0,0.0,0.3,3.0,13.0,0.069,-0.931,0.027,54,149,0.027,2,2,151.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,577.0,0.0,1.6,6.18,14.0,0.173,-0.827,0.029,56,190,0.029,1,22,165.3,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,578.0,0.0,4.8,7.17,15.0,0.27,-0.73,0.022,53,58,0.022,15,9,149.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,579.0,0.0,4.8,7.87,16.0,0.259,-0.741,0.021,17,67,0.021,2,2,39.900000000000006,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,580.0,0.0,0.02,8.87,17.0,0.007,-0.993,0.004,112,179,0.004,9,0,48.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,581.0,0.0,4.8,8.0,18.0,0.242,-0.758,0.018,135,12,0.018,5,0,251.99999999999997,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,582.0,0.0,4.8,9.0,19.0,0.234,-0.766,0.017,44,13,0.017,1,1,76.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,582.5,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,7,0,0.017,0,0,11.9,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,583.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,584.0,0.0,4.8,11.0,21.0,0.221,-0.779,0.015,10,0,0.015,0,0,15.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,585.0,0.0,4.8,12.0,22.0,0.215,-0.785,0.015,111,11,0.015,0,0,166.5,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,586.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,0,0.014,5,5,12.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,587.0,0.0,4.8,14.0,24.0,0.204,-0.796,0.013,0,0,0.013,12,7,15.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,588.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,18,3,0.013,0,0,23.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,589.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,590.0,0.0,4.8,18.87,27.0,0.19,-0.81,0.012,88,0,0.012,10,22,117.60000000000002,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,595.0,0.0,4.8,22.0,32.0,0.172,-0.828,0.01,19,0,0.01,23,0,42.00000000000001,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,600.0,0.0,0.01,28.86,37.0,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,605.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,38,0,0.007,3,0,28.700000000000003,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,610.0,0.0,4.8,38.86,47.0,0.137,-0.863,0.006,36,0,0.006,8,6,26.4,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,615.0,0.0,4.8,44.18,52.0,0.129,-0.871,0.006,27,0,0.006,2,0,17.400000000000002,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,620.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,9,0,0.005,1,1,5.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,625.0,0.0,4.8,54.17,62.0,0.116,-0.884,0.004,3,0,0.004,0,0,1.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,635.0,0.0,4.8,64.17,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,640.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,1,0,0.003,0,0,0.3,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,645.0,0.0,4.8,74.17,82.0,0.099,-0.901,0.003,2,0,0.003,0,0,0.6,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,650.0,0.0,4.8,78.87,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,660.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,670.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,1,0,0.2,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,680.0,0.0,4.8,104.0,120.0,0.08,-0.92,0.002,0,0,0.002,0,0,0.0,29141.700000000004]
["2025-05-02T16:01:05.000000000",568.66,690.0,0.0,4.8,114.0,130.0,0.076,-0.924,0.002,0,0,0.002,0,0,0.0,29141.700000000004]
["2025-05-02T16:01:16.000000000",568.67,509.0,54.0,64.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,9,0,3.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,510.0,53.0,61.13,0.0,4.8,0.901,-0.099,0.003,37,8,0.003,329,9,109.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,511.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,3,0,0.004,5,0,3.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,512.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,5,1,0.004,25,0,12.000000000000002,28905.9]
["2025-05-02T16:01:16.000000000",568.67,513.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,19,6,0.004,52,50,28.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,514.0,49.0,59.0,0.0,4.8,0.897,-0.103,0.004,8,1,0.004,23,0,12.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,515.0,48.0,58.0,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,516.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,1,0,0.004,21,0,8.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,517.0,46.0,56.0,0.0,4.8,0.893,-0.107,0.004,11,0,0.004,51,0,24.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,518.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,20,0,0.004,44,0,25.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,519.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,8,0,0.004,15,0,9.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,520.0,43.0,53.0,0.0,4.8,0.889,-0.111,0.004,26,5,0.004,391,97,166.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,521.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,7,0,0.005,18,1,12.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,522.0,41.0,51.0,0.0,4.8,0.886,-0.114,0.005,3,1,0.005,46,0,24.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,523.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,38,0,20.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,524.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,15,1,0.005,32,1,23.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,525.0,38.0,48.0,0.0,1.0,0.956,-0.044,0.003,6,2,0.003,245,7,75.3,28905.9]
["2025-05-02T16:01:16.000000000",568.67,526.0,37.0,47.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,23,2,12.000000000000002,28905.9]
["2025-05-02T16:01:16.000000000",568.67,527.0,36.0,46.0,0.0,4.8,0.877,-0.123,0.005,3,1,0.005,150,0,76.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,528.0,35.0,45.0,0.0,4.6,0.878,-0.122,0.005,24,0,0.005,31,2,27.500000000000004,28905.9]
["2025-05-02T16:01:16.000000000",568.67,529.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,16,2,0.006,8,1,14.400000000000002,28905.9]
["2025-05-02T16:01:16.000000000",568.67,530.0,33.0,41.13,0.0,0.02,0.998,-0.002,0.001,13,4,0.001,398,124,41.1,28905.9]
["2025-05-02T16:01:16.000000000",568.67,531.0,32.0,39.83,0.0,4.8,0.869,-0.131,0.006,4,1,0.006,18,2,13.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,532.0,31.0,39.14,0.0,4.8,0.867,-0.133,0.006,25,21,0.006,35,1,36.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,533.0,30.0,37.83,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,4,11.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,534.0,29.0,37.14,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,28905.9]
["2025-05-02T16:01:16.000000000",568.67,535.0,28.0,38.0,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,536.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,10,0,0.007,40,2,35.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,537.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,4,0,0.007,124,3,89.60000000000001,28905.9]
["2025-05-02T16:01:16.000000000",568.67,538.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,539.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,12,2,0.008,93,18,84.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,540.0,23.0,33.0,0.0,0.84,0.947,-0.053,0.006,63,19,0.006,176,24,143.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,541.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,14,0,0.008,90,1,83.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,542.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,28905.9]
["2025-05-02T16:01:16.000000000",568.67,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,28905.9]
["2025-05-02T16:01:16.000000000",568.67,544.0,19.0,29.0,0.0,0.44,0.962,-0.038,0.006,186,0,0.006,62,8,148.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,545.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,37,12,0.01,222,21,259.00000000000006,28905.9]
["2025-05-02T16:01:16.000000000",568.67,546.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,88,2,0.01,83,17,171.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,547.0,16.0,26.0,0.0,4.8,0.822,-0.178,0.011,37,21,0.011,69,33,116.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,547.5,16.0,26.0,0.0,3.0,0.859,-0.141,0.011,10,1,0.011,71,24,89.1,28905.9]
["2025-05-02T16:01:16.000000000",568.67,548.0,15.0,23.13,0.0,1.2,0.916,-0.084,0.01,26,6,0.01,59,22,85.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,549.0,14.0,22.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,550.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,551.0,12.0,22.0,0.0,0.5,0.947,-0.053,0.01,147,9,0.01,139,60,286.00000000000006,28905.9]
["2025-05-02T16:01:16.000000000",568.67,552.0,11.0,21.0,0.0,4.8,0.797,-0.203,0.014,63,35,0.014,82,80,203.00000000000003,28905.9]
["2025-05-02T16:01:16.000000000",568.67,552.5,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,42,11,5.9,28905.9]
["2025-05-02T16:01:16.000000000",568.67,553.0,14.53,18.13,0.0,0.01,0.997,-0.003,0.002,1802,21,0.002,83,113,377.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,554.0,9.0,17.13,0.0,4.8,0.785,-0.215,0.015,56,19,0.015,75,85,196.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,556.0,7.0,15.14,0.0,0.01,0.997,-0.003,0.002,45,18,0.002,118,197,32.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,557.0,6.0,16.0,0.0,4.8,0.762,-0.238,0.018,60,26,0.018,122,133,327.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,557.5,0.92,20.92,0.0,4.8,0.758,-0.242,0.019,16,4,0.019,46,66,117.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,558.0,5.0,15.0,0.0,0.03,0.991,-0.009,0.005,102,32,0.005,81,302,91.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,559.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.005,87,97,0.005,90,306,88.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,560.0,6.0,13.0,0.0,0.01,0.995,-0.005,0.004,243,135,0.004,181,766,169.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,561.0,2.6,12.0,0.0,0.02,0.991,-0.009,0.007,118,125,0.007,120,545,166.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,562.0,1.0,11.0,0.0,0.19,0.946,-0.054,0.026,220,130,0.026,271,854,1276.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,562.5,0.01,20.01,0.0,0.02,0.99,-0.01,0.01,118,162,0.01,123,571,241.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,563.0,0.37,10.0,0.0,0.01,0.993,-0.007,0.008,331,286,0.008,221,1179,441.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,564.0,2.35,22.35,0.0,0.01,0.992,-0.008,0.011,97,235,0.011,217,1272,345.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,565.0,0.01,20.01,0.0,0.01,0.991,-0.009,0.016,301,442,0.016,78,3309,606.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,566.0,0.3,20.3,0.0,0.01,0.988,-0.012,0.026,155,712,0.026,31,2656,483.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,567.0,0.99,3.0,0.0,0.01,0.983,-0.017,0.054,149,1299,0.054,48,2631,1063.8,28905.9]
["2025-05-02T16:01:16.000000000",568.67,567.5,0.35,20.35,0.0,0.09,0.898,-0.102,0.192,59,957,0.192,23,969,1574.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,568.0,0.2,1.31,0.0,0.01,0.966,-0.034,0.202,166,5058,0.202,52,3101,4403.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,569.0,0.0,0.12,0.05,0.8,0.288,-0.712,0.594,104,5019,0.594,26,1791,7722.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,570.0,0.0,0.01,0.96,2.4,0.021,-0.979,0.078,217,8191,0.078,35,634,1965.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,571.0,0.0,0.01,0.3,20.3,0.014,-0.986,0.033,380,3838,0.033,4,168,1267.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,572.0,0.0,0.01,2.1,22.1,0.01,-0.99,0.019,357,1707,0.019,12,107,701.0999999999999,28905.9]
["2025-05-02T16:01:16.000000000",568.67,572.5,0.0,0.3,0.01,20.01,0.104,-0.896,0.06,83,256,0.06,1,6,503.9999999999999,28905.9]
["2025-05-02T16:01:16.000000000",568.67,573.0,0.0,0.01,4.1,24.1,0.008,-0.992,0.013,99,495,0.013,25,75,161.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,574.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,157,611,0.009,4,12,144.89999999999998,28905.9]
["2025-05-02T16:01:16.000000000",568.67,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,576.0,0.0,0.3,3.0,13.0,0.07,-0.931,0.027,54,149,0.027,2,2,151.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,577.0,0.0,1.6,6.18,14.0,0.173,-0.827,0.029,56,190,0.029,1,22,165.3,28905.9]
["2025-05-02T16:01:16.000000000",568.67,578.0,0.0,4.8,7.17,15.0,0.27,-0.73,0.022,53,58,0.022,15,9,149.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,579.0,0.0,4.8,7.87,16.0,0.259,-0.741,0.021,17,67,0.021,2,2,39.900000000000006,28905.9]
["2025-05-02T16:01:16.000000000",568.67,580.0,0.0,0.02,8.87,17.0,0.007,-0.993,0.004,112,179,0.004,9,0,48.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,581.0,0.0,4.8,8.0,18.0,0.242,-0.758,0.018,135,12,0.018,5,0,251.99999999999997,28905.9]
["2025-05-02T16:01:16.000000000",568.67,582.0,0.0,4.8,9.0,19.0,0.234,-0.766,0.017,44,13,0.017,1,1,76.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,582.5,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,7,0,0.017,0,0,11.9,28905.9]
["2025-05-02T16:01:16.000000000",568.67,583.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,28905.9]
["2025-05-02T16:01:16.000000000",568.67,584.0,0.0,4.8,11.0,21.0,0.221,-0.779,0.015,10,0,0.015,0,0,15.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,585.0,0.0,4.8,12.0,22.0,0.215,-0.785,0.015,111,11,0.015,0,0,166.5,28905.9]
["2025-05-02T16:01:16.000000000",568.67,586.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,0,0.014,5,5,12.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,587.0,0.0,4.8,14.0,24.0,0.204,-0.796,0.013,0,0,0.013,12,7,15.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,588.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,18,3,0.013,0,0,23.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,589.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,590.0,0.0,4.8,18.87,27.0,0.19,-0.81,0.012,88,0,0.012,10,22,117.60000000000002,28905.9]
["2025-05-02T16:01:16.000000000",568.67,595.0,0.0,4.8,22.0,32.0,0.172,-0.828,0.01,19,0,0.01,23,0,42.00000000000001,28905.9]
["2025-05-02T16:01:16.000000000",568.67,600.0,0.0,0.01,28.86,37.0,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,28905.9]
["2025-05-02T16:01:16.000000000",568.67,605.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,38,0,0.007,3,0,28.700000000000003,28905.9]
["2025-05-02T16:01:16.000000000",568.67,610.0,0.0,4.8,38.86,47.0,0.137,-0.863,0.006,36,0,0.006,8,6,26.4,28905.9]
["2025-05-02T16:01:16.000000000",568.67,615.0,0.0,4.8,44.18,52.0,0.129,-0.871,0.006,27,0,0.006,2,0,17.400000000000002,28905.9]
["2025-05-02T16:01:16.000000000",568.67,620.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,9,0,0.005,1,1,5.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,625.0,0.0,4.8,54.17,62.0,0.116,-0.884,0.004,3,0,0.004,0,0,1.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,28905.9]
["2025-05-02T16:01:16.000000000",568.67,635.0,0.0,4.8,64.17,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,640.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,1,0,0.003,0,0,0.3,28905.9]
["2025-05-02T16:01:16.000000000",568.67,645.0,0.0,4.8,74.17,82.0,0.099,-0.901,0.003,2,0,0.003,0,0,0.6,28905.9]
["2025-05-02T16:01:16.000000000",568.67,650.0,0.0,4.8,78.87,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,660.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,670.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,1,0,0.2,28905.9]
["2025-05-02T16:01:16.000000000",568.67,680.0,0.0,4.8,104.0,120.0,0.08,-0.92,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:16.000000000",568.67,690.0,0.0,4.8,114.0,130.0,0.076,-0.924,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,509.0,54.0,64.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,9,0,3.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,510.0,53.0,61.13,0.0,4.8,0.901,-0.099,0.003,37,8,0.003,329,9,109.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,511.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,3,0,0.004,5,0,3.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,512.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,5,1,0.004,25,0,12.000000000000002,28905.9]
["2025-05-02T16:01:27.000000000",568.67,513.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,19,6,0.004,52,50,28.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,514.0,49.0,59.0,0.0,4.8,0.897,-0.103,0.004,8,1,0.004,23,0,12.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,515.0,48.0,58.0,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,516.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,1,0,0.004,21,0,8.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,517.0,46.0,56.0,0.0,4.8,0.893,-0.107,0.004,11,0,0.004,51,0,24.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,518.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,20,0,0.004,44,0,25.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,519.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,8,0,0.004,15,0,9.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,520.0,43.0,53.0,0.0,4.8,0.889,-0.111,0.004,26,5,0.004,391,97,166.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,521.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,7,0,0.005,18,1,12.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,522.0,41.0,51.0,0.0,4.8,0.886,-0.114,0.005,3,1,0.005,46,0,24.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,523.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,38,0,20.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,524.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,15,1,0.005,32,1,23.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,525.0,38.0,48.0,0.0,1.0,0.956,-0.044,0.003,6,2,0.003,245,7,75.3,28905.9]
["2025-05-02T16:01:27.000000000",568.67,526.0,37.0,47.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,23,2,12.000000000000002,28905.9]
["2025-05-02T16:01:27.000000000",568.67,527.0,36.0,46.0,0.0,4.8,0.877,-0.123,0.005,3,1,0.005,150,0,76.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,528.0,35.0,45.0,0.0,4.6,0.878,-0.122,0.005,24,0,0.005,31,2,27.500000000000004,28905.9]
["2025-05-02T16:01:27.000000000",568.67,529.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,16,2,0.006,8,1,14.400000000000002,28905.9]
["2025-05-02T16:01:27.000000000",568.67,530.0,33.0,41.13,0.0,0.02,0.998,-0.002,0.001,13,4,0.001,398,124,41.1,28905.9]
["2025-05-02T16:01:27.000000000",568.67,531.0,32.0,39.83,0.0,4.8,0.869,-0.131,0.006,4,1,0.006,18,2,13.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,532.0,31.0,39.14,0.0,4.8,0.867,-0.133,0.006,25,21,0.006,35,1,36.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,533.0,30.0,37.83,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,4,11.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,534.0,29.0,37.14,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,28905.9]
["2025-05-02T16:01:27.000000000",568.67,535.0,28.0,38.0,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,536.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,10,0,0.007,40,2,35.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,537.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,4,0,0.007,124,3,89.60000000000001,28905.9]
["2025-05-02T16:01:27.000000000",568.67,538.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,539.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,12,2,0.008,93,18,84.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,540.0,23.0,33.0,0.0,0.84,0.947,-0.053,0.006,63,19,0.006,176,24,143.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,541.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,14,0,0.008,90,1,83.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,542.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,28905.9]
["2025-05-02T16:01:27.000000000",568.67,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,28905.9]
["2025-05-02T16:01:27.000000000",568.67,544.0,19.0,29.0,0.0,0.44,0.962,-0.038,0.006,186,0,0.006,62,8,148.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,545.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,37,12,0.01,222,21,259.00000000000006,28905.9]
["2025-05-02T16:01:27.000000000",568.67,546.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,88,2,0.01,83,17,171.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,547.0,16.0,26.0,0.0,4.8,0.822,-0.178,0.011,37,21,0.011,69,33,116.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,547.5,16.0,26.0,0.0,3.0,0.859,-0.141,0.011,10,1,0.011,71,24,89.1,28905.9]
["2025-05-02T16:01:27.000000000",568.67,548.0,15.0,23.13,0.0,1.2,0.916,-0.084,0.01,26,6,0.01,59,22,85.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,549.0,14.0,22.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,550.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,551.0,12.0,22.0,0.0,0.5,0.947,-0.053,0.01,147,9,0.01,139,60,286.00000000000006,28905.9]
["2025-05-02T16:01:27.000000000",568.67,552.0,11.0,21.0,0.0,4.8,0.797,-0.203,0.014,63,35,0.014,82,80,203.00000000000003,28905.9]
["2025-05-02T16:01:27.000000000",568.67,552.5,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,42,11,5.9,28905.9]
["2025-05-02T16:01:27.000000000",568.67,553.0,14.53,18.13,0.0,0.01,0.997,-0.003,0.002,1802,21,0.002,83,113,377.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,554.0,9.0,17.13,0.0,4.8,0.785,-0.215,0.015,56,19,0.015,75,85,196.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,556.0,7.0,15.14,0.0,0.01,0.997,-0.003,0.002,45,18,0.002,118,197,32.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,557.0,6.0,16.0,0.0,4.8,0.762,-0.238,0.018,60,26,0.018,122,133,327.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,557.5,0.92,20.92,0.0,4.8,0.758,-0.242,0.019,16,4,0.019,46,66,117.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,558.0,5.0,15.0,0.0,0.03,0.991,-0.009,0.005,102,32,0.005,81,302,91.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,559.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.005,87,97,0.005,90,306,88.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,560.0,6.0,13.0,0.0,0.01,0.995,-0.005,0.004,243,135,0.004,181,766,169.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,561.0,2.6,12.0,0.0,0.02,0.991,-0.009,0.007,118,125,0.007,120,545,166.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,562.0,1.0,11.0,0.0,0.19,0.946,-0.054,0.026,220,130,0.026,271,854,1276.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,562.5,0.01,20.01,0.0,0.02,0.99,-0.01,0.01,118,162,0.01,123,571,241.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,563.0,0.37,10.0,0.0,0.01,0.993,-0.007,0.008,331,286,0.008,221,1179,441.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,564.0,2.35,22.35,0.0,0.01,0.992,-0.008,0.011,97,235,0.011,217,1272,345.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,565.0,0.01,20.01,0.0,0.01,0.991,-0.009,0.016,301,442,0.016,78,3309,606.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,566.0,0.3,20.3,0.0,0.01,0.988,-0.012,0.026,155,712,0.026,31,2656,483.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,567.0,0.99,3.0,0.0,0.01,0.983,-0.017,0.054,149,1299,0.054,48,2631,1063.8,28905.9]
["2025-05-02T16:01:27.000000000",568.67,567.5,0.35,20.35,0.0,0.09,0.898,-0.102,0.192,59,957,0.192,23,969,1574.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,568.0,0.2,1.31,0.0,0.01,0.966,-0.034,0.202,166,5058,0.202,52,3101,4403.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,569.0,0.0,0.12,0.05,0.8,0.288,-0.712,0.594,104,5019,0.594,26,1791,7722.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,570.0,0.0,0.01,0.96,2.4,0.021,-0.979,0.078,217,8191,0.078,35,634,1965.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,571.0,0.0,0.01,0.3,20.3,0.014,-0.986,0.033,380,3838,0.033,4,168,1267.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,572.0,0.0,0.01,2.1,22.1,0.01,-0.99,0.019,357,1707,0.019,12,107,701.0999999999999,28905.9]
["2025-05-02T16:01:27.000000000",568.67,572.5,0.0,0.3,0.01,20.01,0.104,-0.896,0.06,83,256,0.06,1,6,503.9999999999999,28905.9]
["2025-05-02T16:01:27.000000000",568.67,573.0,0.0,0.01,4.1,24.1,0.008,-0.992,0.013,99,495,0.013,25,75,161.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,574.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,157,611,0.009,4,12,144.89999999999998,28905.9]
["2025-05-02T16:01:27.000000000",568.67,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,576.0,0.0,0.3,3.0,13.0,0.07,-0.931,0.027,54,149,0.027,2,2,151.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,577.0,0.0,1.6,6.18,14.0,0.173,-0.827,0.029,56,190,0.029,1,22,165.3,28905.9]
["2025-05-02T16:01:27.000000000",568.67,578.0,0.0,4.8,7.17,15.0,0.27,-0.73,0.022,53,58,0.022,15,9,149.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,579.0,0.0,4.8,7.87,16.0,0.259,-0.741,0.021,17,67,0.021,2,2,39.900000000000006,28905.9]
["2025-05-02T16:01:27.000000000",568.67,580.0,0.0,0.02,8.87,17.0,0.007,-0.993,0.004,112,179,0.004,9,0,48.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,581.0,0.0,4.8,8.0,18.0,0.242,-0.758,0.018,135,12,0.018,5,0,251.99999999999997,28905.9]
["2025-05-02T16:01:27.000000000",568.67,582.0,0.0,4.8,9.0,19.0,0.234,-0.766,0.017,44,13,0.017,1,1,76.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,582.5,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,7,0,0.017,0,0,11.9,28905.9]
["2025-05-02T16:01:27.000000000",568.67,583.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,28905.9]
["2025-05-02T16:01:27.000000000",568.67,584.0,0.0,4.8,11.0,21.0,0.221,-0.779,0.015,10,0,0.015,0,0,15.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,585.0,0.0,4.8,12.0,22.0,0.215,-0.785,0.015,111,11,0.015,0,0,166.5,28905.9]
["2025-05-02T16:01:27.000000000",568.67,586.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,0,0.014,5,5,12.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,587.0,0.0,4.8,14.0,24.0,0.204,-0.796,0.013,0,0,0.013,12,7,15.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,588.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,18,3,0.013,0,0,23.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,589.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,590.0,0.0,4.8,18.87,27.0,0.19,-0.81,0.012,88,0,0.012,10,22,117.60000000000002,28905.9]
["2025-05-02T16:01:27.000000000",568.67,595.0,0.0,4.8,22.0,32.0,0.172,-0.828,0.01,19,0,0.01,23,0,42.00000000000001,28905.9]
["2025-05-02T16:01:27.000000000",568.67,600.0,0.0,0.01,28.86,37.0,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,28905.9]
["2025-05-02T16:01:27.000000000",568.67,605.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,38,0,0.007,3,0,28.700000000000003,28905.9]
["2025-05-02T16:01:27.000000000",568.67,610.0,0.0,4.8,38.86,47.0,0.137,-0.863,0.006,36,0,0.006,8,6,26.4,28905.9]
["2025-05-02T16:01:27.000000000",568.67,615.0,0.0,4.8,44.18,52.0,0.129,-0.871,0.006,27,0,0.006,2,0,17.400000000000002,28905.9]
["2025-05-02T16:01:27.000000000",568.67,620.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,9,0,0.005,1,1,5.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,625.0,0.0,4.8,54.17,62.0,0.116,-0.884,0.004,3,0,0.004,0,0,1.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,28905.9]
["2025-05-02T16:01:27.000000000",568.67,635.0,0.0,4.8,64.17,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,640.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,1,0,0.003,0,0,0.3,28905.9]
["2025-05-02T16:01:27.000000000",568.67,645.0,0.0,4.8,74.17,82.0,0.099,-0.901,0.003,2,0,0.003,0,0,0.6,28905.9]
["2025-05-02T16:01:27.000000000",568.67,650.0,0.0,4.8,78.87,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,660.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,670.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,1,0,0.2,28905.9]
["2025-05-02T16:01:27.000000000",568.67,680.0,0.0,4.8,104.0,120.0,0.08,-0.92,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:27.000000000",568.67,690.0,0.0,4.8,114.0,130.0,0.076,-0.924,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,509.0,54.0,64.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,9,0,3.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,510.0,53.0,61.13,0.0,4.8,0.901,-0.099,0.003,37,8,0.003,329,9,109.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,511.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,3,0,0.004,5,0,3.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,512.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,5,1,0.004,25,0,12.000000000000002,28905.9]
["2025-05-02T16:01:39.000000000",568.67,513.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,19,6,0.004,52,50,28.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,514.0,49.0,59.0,0.0,4.8,0.897,-0.103,0.004,8,1,0.004,23,0,12.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,515.0,48.0,58.0,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,516.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,1,0,0.004,21,0,8.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,517.0,46.0,56.0,0.0,4.8,0.893,-0.107,0.004,11,0,0.004,51,0,24.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,518.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,20,0,0.004,44,0,25.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,519.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,8,0,0.004,15,0,9.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,520.0,43.0,53.0,0.0,4.8,0.889,-0.111,0.004,26,5,0.004,391,97,166.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,521.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,7,0,0.005,18,1,12.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,522.0,41.0,51.0,0.0,4.8,0.886,-0.114,0.005,3,1,0.005,46,0,24.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,523.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,38,0,20.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,524.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,15,1,0.005,32,1,23.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,525.0,38.0,48.0,0.0,1.0,0.956,-0.044,0.003,6,2,0.003,245,7,75.3,28905.9]
["2025-05-02T16:01:39.000000000",568.67,526.0,37.0,47.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,23,2,12.000000000000002,28905.9]
["2025-05-02T16:01:39.000000000",568.67,527.0,36.0,46.0,0.0,4.8,0.877,-0.123,0.005,3,1,0.005,150,0,76.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,528.0,35.0,45.0,0.0,4.6,0.878,-0.122,0.005,24,0,0.005,31,2,27.500000000000004,28905.9]
["2025-05-02T16:01:39.000000000",568.67,529.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,16,2,0.006,8,1,14.400000000000002,28905.9]
["2025-05-02T16:01:39.000000000",568.67,530.0,33.0,41.13,0.0,0.02,0.998,-0.002,0.001,13,4,0.001,398,124,41.1,28905.9]
["2025-05-02T16:01:39.000000000",568.67,531.0,32.0,39.83,0.0,4.8,0.869,-0.131,0.006,4,1,0.006,18,2,13.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,532.0,31.0,39.14,0.0,4.8,0.867,-0.133,0.006,25,21,0.006,35,1,36.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,533.0,30.0,37.83,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,4,11.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,534.0,29.0,37.14,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,28905.9]
["2025-05-02T16:01:39.000000000",568.67,535.0,28.0,38.0,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,536.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,10,0,0.007,40,2,35.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,537.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,4,0,0.007,124,3,89.60000000000001,28905.9]
["2025-05-02T16:01:39.000000000",568.67,538.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,539.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,12,2,0.008,93,18,84.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,540.0,23.0,33.0,0.0,0.84,0.947,-0.053,0.006,63,19,0.006,176,24,143.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,541.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,14,0,0.008,90,1,83.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,542.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,28905.9]
["2025-05-02T16:01:39.000000000",568.67,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,28905.9]
["2025-05-02T16:01:39.000000000",568.67,544.0,19.0,29.0,0.0,0.44,0.962,-0.038,0.006,186,0,0.006,62,8,148.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,545.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,37,12,0.01,222,21,259.00000000000006,28905.9]
["2025-05-02T16:01:39.000000000",568.67,546.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,88,2,0.01,83,17,171.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,547.0,16.0,26.0,0.0,4.8,0.822,-0.178,0.011,37,21,0.011,69,33,116.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,547.5,16.0,26.0,0.0,3.0,0.859,-0.141,0.011,10,1,0.011,71,24,89.1,28905.9]
["2025-05-02T16:01:39.000000000",568.67,548.0,15.0,23.13,0.0,1.2,0.916,-0.084,0.01,26,6,0.01,59,22,85.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,549.0,14.0,22.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,550.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,551.0,12.0,22.0,0.0,0.5,0.947,-0.053,0.01,147,9,0.01,139,60,286.00000000000006,28905.9]
["2025-05-02T16:01:39.000000000",568.67,552.0,11.0,21.0,0.0,4.8,0.797,-0.203,0.014,63,35,0.014,82,80,203.00000000000003,28905.9]
["2025-05-02T16:01:39.000000000",568.67,552.5,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,42,11,5.9,28905.9]
["2025-05-02T16:01:39.000000000",568.67,553.0,14.53,18.13,0.0,0.01,0.997,-0.003,0.002,1802,21,0.002,83,113,377.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,554.0,9.0,17.13,0.0,4.8,0.785,-0.215,0.015,56,19,0.015,75,85,196.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,556.0,7.0,15.14,0.0,0.01,0.997,-0.003,0.002,45,18,0.002,118,197,32.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,557.0,6.0,16.0,0.0,4.8,0.762,-0.238,0.018,60,26,0.018,122,133,327.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,557.5,0.92,20.92,0.0,4.8,0.758,-0.242,0.019,16,4,0.019,46,66,117.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,558.0,5.0,15.0,0.0,0.03,0.991,-0.009,0.005,102,32,0.005,81,302,91.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,559.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.005,87,97,0.005,90,306,88.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,560.0,6.0,13.0,0.0,0.01,0.995,-0.005,0.004,243,135,0.004,181,766,169.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,561.0,2.6,12.0,0.0,0.02,0.991,-0.009,0.007,118,125,0.007,120,545,166.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,562.0,1.0,11.0,0.0,0.19,0.946,-0.054,0.026,220,130,0.026,271,854,1276.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,562.5,0.01,20.01,0.0,0.02,0.99,-0.01,0.01,118,162,0.01,123,571,241.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,563.0,0.37,10.0,0.0,0.01,0.993,-0.007,0.008,331,286,0.008,221,1179,441.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,564.0,2.35,22.35,0.0,0.01,0.992,-0.008,0.011,97,235,0.011,217,1272,345.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,565.0,0.01,20.01,0.0,0.01,0.991,-0.009,0.016,301,442,0.016,78,3309,606.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,566.0,0.3,20.3,0.0,0.01,0.988,-0.012,0.026,155,712,0.026,31,2656,483.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,567.0,0.99,3.0,0.0,0.01,0.983,-0.017,0.054,149,1299,0.054,48,2631,1063.8,28905.9]
["2025-05-02T16:01:39.000000000",568.67,567.5,0.35,20.35,0.0,0.09,0.898,-0.102,0.192,59,957,0.192,23,969,1574.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,568.0,0.2,1.31,0.0,0.01,0.966,-0.034,0.202,166,5058,0.202,52,3101,4403.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,569.0,0.0,0.12,0.05,0.8,0.288,-0.712,0.594,104,5019,0.594,26,1791,7722.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,570.0,0.0,0.01,0.96,2.4,0.021,-0.979,0.078,217,8191,0.078,35,634,1965.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,571.0,0.0,0.01,0.3,20.3,0.014,-0.986,0.033,380,3838,0.033,4,168,1267.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,572.0,0.0,0.01,2.1,22.1,0.01,-0.99,0.019,357,1707,0.019,12,107,701.0999999999999,28905.9]
["2025-05-02T16:01:39.000000000",568.67,572.5,0.0,0.3,0.01,20.01,0.104,-0.896,0.06,83,256,0.06,1,6,503.9999999999999,28905.9]
["2025-05-02T16:01:39.000000000",568.67,573.0,0.0,0.01,4.1,24.1,0.008,-0.992,0.013,99,495,0.013,25,75,161.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,574.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,157,611,0.009,4,12,144.89999999999998,28905.9]
["2025-05-02T16:01:39.000000000",568.67,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,576.0,0.0,0.3,3.0,13.0,0.07,-0.931,0.027,54,149,0.027,2,2,151.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,577.0,0.0,1.6,6.18,14.0,0.173,-0.827,0.029,56,190,0.029,1,22,165.3,28905.9]
["2025-05-02T16:01:39.000000000",568.67,578.0,0.0,4.8,7.17,15.0,0.27,-0.73,0.022,53,58,0.022,15,9,149.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,579.0,0.0,4.8,7.87,16.0,0.259,-0.741,0.021,17,67,0.021,2,2,39.900000000000006,28905.9]
["2025-05-02T16:01:39.000000000",568.67,580.0,0.0,0.02,8.87,17.0,0.007,-0.993,0.004,112,179,0.004,9,0,48.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,581.0,0.0,4.8,8.0,18.0,0.242,-0.758,0.018,135,12,0.018,5,0,251.99999999999997,28905.9]
["2025-05-02T16:01:39.000000000",568.67,582.0,0.0,4.8,9.0,19.0,0.234,-0.766,0.017,44,13,0.017,1,1,76.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,582.5,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,7,0,0.017,0,0,11.9,28905.9]
["2025-05-02T16:01:39.000000000",568.67,583.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,28905.9]
["2025-05-02T16:01:39.000000000",568.67,584.0,0.0,4.8,11.0,21.0,0.221,-0.779,0.015,10,0,0.015,0,0,15.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,585.0,0.0,4.8,12.0,22.0,0.215,-0.785,0.015,111,11,0.015,0,0,166.5,28905.9]
["2025-05-02T16:01:39.000000000",568.67,586.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,0,0.014,5,5,12.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,587.0,0.0,4.8,14.0,24.0,0.204,-0.796,0.013,0,0,0.013,12,7,15.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,588.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,18,3,0.013,0,0,23.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,589.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,590.0,0.0,4.8,18.87,27.0,0.19,-0.81,0.012,88,0,0.012,10,22,117.60000000000002,28905.9]
["2025-05-02T16:01:39.000000000",568.67,595.0,0.0,4.8,22.0,32.0,0.172,-0.828,0.01,19,0,0.01,23,0,42.00000000000001,28905.9]
["2025-05-02T16:01:39.000000000",568.67,600.0,0.0,0.01,28.86,37.0,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,28905.9]
["2025-05-02T16:01:39.000000000",568.67,605.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,38,0,0.007,3,0,28.700000000000003,28905.9]
["2025-05-02T16:01:39.000000000",568.67,610.0,0.0,4.8,38.86,47.0,0.137,-0.863,0.006,36,0,0.006,8,6,26.4,28905.9]
["2025-05-02T16:01:39.000000000",568.67,615.0,0.0,4.8,44.18,52.0,0.129,-0.871,0.006,27,0,0.006,2,0,17.400000000000002,28905.9]
["2025-05-02T16:01:39.000000000",568.67,620.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,9,0,0.005,1,1,5.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,625.0,0.0,4.8,54.17,62.0,0.116,-0.884,0.004,3,0,0.004,0,0,1.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,28905.9]
["2025-05-02T16:01:39.000000000",568.67,635.0,0.0,4.8,64.17,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,640.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,1,0,0.003,0,0,0.3,28905.9]
["2025-05-02T16:01:39.000000000",568.67,645.0,0.0,4.8,74.17,82.0,0.099,-0.901,0.003,2,0,0.003,0,0,0.6,28905.9]
["2025-05-02T16:01:39.000000000",568.67,650.0,0.0,4.8,78.87,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,660.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,670.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,1,0,0.2,28905.9]
["2025-05-02T16:01:39.000000000",568.67,680.0,0.0,4.8,104.0,120.0,0.08,-0.92,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:39.000000000",568.67,690.0,0.0,4.8,114.0,130.0,0.076,-0.924,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,509.0,54.0,64.0,0.0,4.8,0.903,-0.097,0.003,1,0,0.003,9,0,3.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,510.0,53.0,61.13,0.0,4.8,0.901,-0.099,0.003,37,8,0.003,329,9,109.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,511.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,3,0,0.004,5,0,3.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,512.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,5,1,0.004,25,0,12.000000000000002,28905.9]
["2025-05-02T16:01:50.000000000",568.67,513.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,19,6,0.004,52,50,28.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,514.0,49.0,59.0,0.0,4.8,0.897,-0.103,0.004,8,1,0.004,23,0,12.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,515.0,48.0,58.0,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1229,41,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,516.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,1,0,0.004,21,0,8.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,517.0,46.0,56.0,0.0,4.8,0.893,-0.107,0.004,11,0,0.004,51,0,24.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,518.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,20,0,0.004,44,0,25.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,519.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,8,0,0.004,15,0,9.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,520.0,43.0,53.0,0.0,4.8,0.889,-0.111,0.004,26,5,0.004,391,97,166.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,521.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,7,0,0.005,18,1,12.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,522.0,41.0,51.0,0.0,4.8,0.886,-0.114,0.005,3,1,0.005,46,0,24.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,523.0,40.0,50.0,0.0,4.8,0.884,-0.116,0.005,2,0,0.005,38,0,20.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,524.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,15,1,0.005,32,1,23.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,525.0,38.0,48.0,0.0,1.0,0.956,-0.044,0.003,6,2,0.003,245,7,75.3,28905.9]
["2025-05-02T16:01:50.000000000",568.67,526.0,37.0,47.0,0.0,4.8,0.879,-0.121,0.005,1,0,0.005,23,2,12.000000000000002,28905.9]
["2025-05-02T16:01:50.000000000",568.67,527.0,36.0,46.0,0.0,4.8,0.877,-0.123,0.005,3,1,0.005,150,0,76.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,528.0,35.0,45.0,0.0,4.6,0.878,-0.122,0.005,24,0,0.005,31,2,27.500000000000004,28905.9]
["2025-05-02T16:01:50.000000000",568.67,529.0,34.0,44.0,0.0,4.8,0.873,-0.127,0.006,16,2,0.006,8,1,14.400000000000002,28905.9]
["2025-05-02T16:01:50.000000000",568.67,530.0,33.0,41.13,0.0,0.02,0.998,-0.002,0.001,13,4,0.001,398,124,41.1,28905.9]
["2025-05-02T16:01:50.000000000",568.67,531.0,32.0,39.83,0.0,4.8,0.869,-0.131,0.006,4,1,0.006,18,2,13.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,532.0,31.0,39.14,0.0,4.8,0.867,-0.133,0.006,25,21,0.006,35,1,36.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,533.0,30.0,37.83,0.0,4.8,0.865,-0.135,0.006,4,0,0.006,15,4,11.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,534.0,29.0,37.14,0.0,0.03,0.996,-0.004,0.001,16,10,0.001,55,0,7.1000000000000005,28905.9]
["2025-05-02T16:01:50.000000000",568.67,535.0,28.0,38.0,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,16736,66,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,536.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,10,0,0.007,40,2,35.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,537.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,4,0,0.007,124,3,89.60000000000001,28905.9]
["2025-05-02T16:01:50.000000000",568.67,538.0,25.0,35.0,0.0,0.01,0.998,-0.002,0.0,22,10,0.0,210,29,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,539.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,12,2,0.008,93,18,84.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,540.0,23.0,33.0,0.0,0.84,0.947,-0.053,0.006,63,19,0.006,176,24,143.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,541.0,22.0,32.0,0.0,4.8,0.844,-0.156,0.008,14,0,0.008,90,1,83.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,542.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,66,3,9.7,28905.9]
["2025-05-02T16:01:50.000000000",568.67,543.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,19,1,0.009,71,15,80.99999999999999,28905.9]
["2025-05-02T16:01:50.000000000",568.67,544.0,19.0,29.0,0.0,0.44,0.962,-0.038,0.006,186,0,0.006,62,8,148.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,545.0,18.0,28.0,0.0,4.8,0.83,-0.17,0.01,37,12,0.01,222,21,259.00000000000006,28905.9]
["2025-05-02T16:01:50.000000000",568.67,546.0,17.0,27.0,0.0,4.8,0.826,-0.174,0.01,88,2,0.01,83,17,171.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,547.0,16.0,26.0,0.0,4.8,0.822,-0.178,0.011,37,21,0.011,69,33,116.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,547.5,16.0,26.0,0.0,3.0,0.859,-0.141,0.011,10,1,0.011,71,24,89.1,28905.9]
["2025-05-02T16:01:50.000000000",568.67,548.0,15.0,23.13,0.0,1.2,0.916,-0.084,0.01,26,6,0.01,59,22,85.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,549.0,14.0,22.13,0.0,0.02,0.996,-0.004,0.002,45,15,0.002,294,249,67.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,550.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,300,57,0.001,495,473,79.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,551.0,12.0,22.0,0.0,0.5,0.947,-0.053,0.01,147,9,0.01,139,60,286.00000000000006,28905.9]
["2025-05-02T16:01:50.000000000",568.67,552.0,11.0,21.0,0.0,4.8,0.797,-0.203,0.014,63,35,0.014,82,80,203.00000000000003,28905.9]
["2025-05-02T16:01:50.000000000",568.67,552.5,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,42,11,5.9,28905.9]
["2025-05-02T16:01:50.000000000",568.67,553.0,14.53,18.13,0.0,0.01,0.997,-0.003,0.002,1802,21,0.002,83,113,377.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,554.0,9.0,17.13,0.0,4.8,0.785,-0.215,0.015,56,19,0.015,75,85,196.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,555.0,12.8,16.14,0.0,0.01,0.997,-0.003,0.002,137,53,0.002,335,276,94.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,556.0,7.0,15.14,0.0,0.01,0.997,-0.003,0.002,45,18,0.002,118,197,32.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,557.0,6.0,16.0,0.0,4.8,0.762,-0.238,0.018,60,26,0.018,122,133,327.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,557.5,0.92,20.92,0.0,4.8,0.758,-0.242,0.019,16,4,0.019,46,66,117.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,558.0,5.0,15.0,0.0,0.03,0.991,-0.009,0.005,102,32,0.005,81,302,91.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,559.0,4.0,14.0,0.0,0.02,0.992,-0.008,0.005,87,97,0.005,90,306,88.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,560.0,6.0,13.0,0.0,0.01,0.995,-0.005,0.004,243,135,0.004,181,766,169.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,561.0,2.6,12.0,0.0,0.02,0.991,-0.009,0.007,118,125,0.007,120,545,166.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,562.0,1.0,11.0,0.0,0.19,0.946,-0.054,0.026,220,130,0.026,271,854,1276.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,562.5,0.01,20.01,0.0,0.02,0.99,-0.01,0.01,118,162,0.01,123,571,241.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,563.0,0.37,10.0,0.0,0.01,0.993,-0.007,0.008,331,286,0.008,221,1179,441.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,564.0,2.35,22.35,0.0,0.01,0.992,-0.008,0.011,97,235,0.011,217,1272,345.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,565.0,0.01,20.01,0.0,0.01,0.991,-0.009,0.016,301,442,0.016,78,3309,606.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,566.0,0.3,20.3,0.0,0.01,0.988,-0.012,0.026,155,712,0.026,31,2656,483.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,567.0,0.99,3.0,0.0,0.01,0.983,-0.017,0.054,149,1299,0.054,48,2631,1063.8,28905.9]
["2025-05-02T16:01:50.000000000",568.67,567.5,0.35,20.35,0.0,0.09,0.898,-0.102,0.192,59,957,0.192,23,969,1574.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,568.0,0.2,1.31,0.0,0.01,0.966,-0.034,0.202,166,5058,0.202,52,3101,4403.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,569.0,0.0,0.12,0.05,0.8,0.288,-0.712,0.594,104,5019,0.594,26,1791,7722.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,570.0,0.0,0.01,0.96,2.4,0.021,-0.979,0.078,217,8191,0.078,35,634,1965.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,571.0,0.0,0.01,0.3,20.3,0.014,-0.986,0.033,380,3838,0.033,4,168,1267.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,572.0,0.0,0.01,2.1,22.1,0.01,-0.99,0.019,357,1707,0.019,12,107,701.0999999999999,28905.9]
["2025-05-02T16:01:50.000000000",568.67,572.5,0.0,0.3,0.01,20.01,0.104,-0.896,0.06,83,256,0.06,1,6,503.9999999999999,28905.9]
["2025-05-02T16:01:50.000000000",568.67,573.0,0.0,0.01,4.1,24.1,0.008,-0.992,0.013,99,495,0.013,25,75,161.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,574.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,157,611,0.009,4,12,144.89999999999998,28905.9]
["2025-05-02T16:01:50.000000000",568.67,575.0,0.0,0.01,3.87,8.95,0.006,-0.994,0.007,141,583,0.007,15,13,109.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,576.0,0.0,0.3,3.0,13.0,0.07,-0.931,0.027,54,149,0.027,2,2,151.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,577.0,0.0,1.6,6.18,14.0,0.173,-0.827,0.029,56,190,0.029,1,22,165.3,28905.9]
["2025-05-02T16:01:50.000000000",568.67,578.0,0.0,4.8,7.17,15.0,0.27,-0.73,0.022,53,58,0.022,15,9,149.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,579.0,0.0,4.8,7.87,16.0,0.259,-0.741,0.021,17,67,0.021,2,2,39.900000000000006,28905.9]
["2025-05-02T16:01:50.000000000",568.67,580.0,0.0,0.02,8.87,17.0,0.007,-0.993,0.004,112,179,0.004,9,0,48.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,581.0,0.0,4.8,8.0,18.0,0.242,-0.758,0.018,135,12,0.018,5,0,251.99999999999997,28905.9]
["2025-05-02T16:01:50.000000000",568.67,582.0,0.0,4.8,9.0,19.0,0.234,-0.766,0.017,44,13,0.017,1,1,76.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,582.5,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,7,0,0.017,0,0,11.9,28905.9]
["2025-05-02T16:01:50.000000000",568.67,583.0,0.0,0.02,10.0,20.0,0.006,-0.994,0.003,20,11,0.003,2,1,6.6000000000000005,28905.9]
["2025-05-02T16:01:50.000000000",568.67,584.0,0.0,4.8,11.0,21.0,0.221,-0.779,0.015,10,0,0.015,0,0,15.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,585.0,0.0,4.8,12.0,22.0,0.215,-0.785,0.015,111,11,0.015,0,0,166.5,28905.9]
["2025-05-02T16:01:50.000000000",568.67,586.0,0.0,4.8,13.0,23.0,0.209,-0.791,0.014,4,0,0.014,5,5,12.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,587.0,0.0,4.8,14.0,24.0,0.204,-0.796,0.013,0,0,0.013,12,7,15.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,588.0,0.0,4.8,15.0,25.0,0.199,-0.801,0.013,18,3,0.013,0,0,23.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,589.0,0.0,0.03,16.0,26.0,0.006,-0.994,0.002,40,1,0.002,0,0,8.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,590.0,0.0,4.8,18.87,27.0,0.19,-0.81,0.012,88,0,0.012,10,22,117.60000000000002,28905.9]
["2025-05-02T16:01:50.000000000",568.67,595.0,0.0,4.8,22.0,32.0,0.172,-0.828,0.01,19,0,0.01,23,0,42.00000000000001,28905.9]
["2025-05-02T16:01:50.000000000",568.67,600.0,0.0,0.01,28.86,37.0,0.002,-0.998,0.001,44,2,0.001,25,1,6.9,28905.9]
["2025-05-02T16:01:50.000000000",568.67,605.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,38,0,0.007,3,0,28.700000000000003,28905.9]
["2025-05-02T16:01:50.000000000",568.67,610.0,0.0,4.8,38.86,47.0,0.137,-0.863,0.006,36,0,0.006,8,6,26.4,28905.9]
["2025-05-02T16:01:50.000000000",568.67,615.0,0.0,4.8,44.18,52.0,0.129,-0.871,0.006,27,0,0.006,2,0,17.400000000000002,28905.9]
["2025-05-02T16:01:50.000000000",568.67,620.0,0.0,4.8,47.0,57.0,0.122,-0.878,0.005,9,0,0.005,1,1,5.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,625.0,0.0,4.8,54.17,62.0,0.116,-0.884,0.004,3,0,0.004,0,0,1.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,630.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,17,0,0.004,0,0,6.800000000000001,28905.9]
["2025-05-02T16:01:50.000000000",568.67,635.0,0.0,4.8,64.17,72.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,640.0,0.0,4.8,67.0,77.0,0.102,-0.898,0.003,1,0,0.003,0,0,0.3,28905.9]
["2025-05-02T16:01:50.000000000",568.67,645.0,0.0,4.8,74.17,82.0,0.099,-0.901,0.003,2,0,0.003,0,0,0.6,28905.9]
["2025-05-02T16:01:50.000000000",568.67,650.0,0.0,4.8,78.87,87.0,0.095,-0.905,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,660.0,0.0,4.8,87.0,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,670.0,0.0,4.8,97.0,107.0,0.084,-0.916,0.002,0,0,0.002,1,0,0.2,28905.9]
["2025-05-02T16:01:50.000000000",568.67,680.0,0.0,4.8,104.0,120.0,0.08,-0.92,0.002,0,0,0.002,0,0,0.0,28905.9]
["2025-05-02T16:01:50.000000000",568.67,690.0,0.0,4.8,114.0,130.0,0.076,-0.924,0.002,0,0,0.002,0,0,0.0,28905.9]