{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-30T09:29:01.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:01.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:13.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:24.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:36.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:47.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,492.0,63.35,64.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,493.0,62.35,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,494.0,61.35,62.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,495.0,60.35,61.6,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,496.0,59.35,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,497.0,58.35,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,498.0,57.35,58.6,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,499.0,56.35,57.6,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,500.0,55.35,56.6,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,501.0,54.35,55.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,502.0,53.35,54.6,0.0,0.0,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,503.0,52.36,53.6,0.0,0.0,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,504.0,51.36,52.6,0.0,0.05,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,505.0,50.36,51.6,0.0,0.05,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,506.0,49.36,50.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,507.0,48.36,49.6,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,508.0,47.36,48.6,0.0,0.05,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,509.0,46.36,47.6,0.0,0.05,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,510.0,45.36,46.61,0.0,0.05,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,511.0,44.36,45.61,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,512.0,43.36,44.61,0.0,0.05,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,513.0,42.36,43.61,0.0,0.05,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,514.0,41.36,42.61,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,515.0,40.36,41.61,0.0,0.05,0.995,-0.005,0.001,19,0,0.001,119,0,13.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,516.0,39.36,40.61,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,517.0,38.36,39.61,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,518.0,37.36,38.61,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,519.0,36.36,37.61,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,520.0,35.36,36.61,0.0,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,521.0,34.36,35.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,522.0,33.36,34.61,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,523.0,32.36,33.61,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,524.0,31.37,32.61,0.0,0.06,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,525.0,30.37,31.61,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,0,33.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,526.0,29.37,30.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,527.0,28.37,29.61,0.0,0.05,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,528.0,27.37,28.61,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,529.0,26.37,27.61,0.0,0.07,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,530.0,25.38,26.62,0.0,0.06,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,531.0,24.38,25.62,0.0,0.06,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,532.0,23.39,24.62,0.0,0.07,0.99,-0.01,0.002,3,0,0.002,20,0,4.6,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,533.0,22.4,23.63,0.01,0.08,0.987,-0.012,0.003,13,0,0.003,107,0,36.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,534.0,21.41,22.63,0.02,0.09,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,535.0,20.69,21.07,0.03,0.1,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,536.0,19.68,20.08,0.03,0.11,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,537.0,18.7,19.09,0.05,0.13,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,538.0,17.75,18.11,0.07,0.15,0.97,-0.029,0.007,82,0,0.007,490,0,400.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,539.0,16.74,17.14,0.1,0.17,0.964,-0.035,0.008,33,0,0.008,123,0,124.8,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,540.0,15.81,16.17,0.13,0.2,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,541.0,14.83,15.2,0.17,0.24,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,542.0,13.88,14.25,0.21,0.28,0.938,-0.061,0.013,20,0,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,543.0,12.93,13.3,0.26,0.34,0.926,-0.073,0.015,28,0,0.015,1025,0,1579.5,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,544.0,12.04,12.37,0.33,0.42,0.911,-0.089,0.018,68,0,0.018,90,0,284.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,545.0,11.09,11.44,0.41,0.5,0.894,-0.106,0.021,74,0,0.021,158,0,487.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,546.0,10.19,10.53,0.52,0.59,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,547.0,9.32,9.64,0.62,0.73,0.851,-0.149,0.027,12,0,0.027,128,0,378.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,548.0,8.46,8.77,0.75,0.86,0.826,-0.173,0.03,19,0,0.03,155,0,522.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,549.0,7.63,7.92,0.9,1.02,0.798,-0.202,0.033,103,0,0.033,107,0,693.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,550.0,6.8,7.09,1.08,1.2,0.766,-0.233,0.037,187,0,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,551.0,6.02,6.3,1.29,1.42,0.731,-0.269,0.04,89,0,0.04,119,0,832.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,552.0,5.27,5.54,1.53,1.67,0.691,-0.308,0.044,130,0,0.044,86,0,950.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,553.0,4.58,4.81,1.81,1.97,0.648,-0.352,0.047,187,0,0.047,64,0,1179.7,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,554.0,3.9,4.13,2.13,2.28,0.602,-0.398,0.05,201,0,0.05,181,0,1910.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,555.0,3.28,3.5,2.5,2.68,0.552,-0.448,0.052,150,0,0.052,175,0,1689.9999999999998,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,556.0,2.73,2.92,2.92,3.11,0.499,-0.5,0.056,238,0,0.056,649,0,4967.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,557.0,2.25,2.4,3.4,3.6,0.443,-0.556,0.056,160,0,0.056,86,0,1377.6,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,558.0,1.8,1.94,3.93,4.17,0.386,-0.613,0.055,379,0,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,559.0,1.4,1.53,4.52,4.77,0.329,-0.67,0.053,244,0,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,560.0,1.06,1.19,5.18,5.45,0.275,-0.725,0.05,302,0,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,561.0,0.81,0.91,5.9,6.17,0.226,-0.774,0.045,269,0,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,562.0,0.59,0.69,6.67,6.95,0.181,-0.819,0.04,143,0,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,563.0,0.42,0.5,7.48,7.78,0.14,-0.859,0.034,190,0,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,564.0,0.28,0.36,8.33,8.67,0.106,-0.894,0.029,281,0,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,565.0,0.18,0.26,9.21,9.58,0.078,-0.922,0.023,201,0,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,566.0,0.1,0.18,10.13,10.52,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,567.0,0.05,0.12,11.08,11.44,0.036,-0.964,0.013,328,0,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,568.0,0.02,0.1,12.05,12.46,0.026,-0.974,0.01,245,0,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,569.0,0.0,0.08,12.45,13.68,0.018,-0.982,0.007,61,0,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,570.0,0.0,0.06,13.43,14.67,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,571.0,0.0,0.0,14.43,15.66,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,572.0,0.0,0.0,15.42,16.66,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,573.0,0.0,0.0,16.42,17.66,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,574.0,0.0,0.0,17.41,18.66,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,575.0,0.0,0.05,18.41,19.66,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,576.0,0.0,0.0,19.41,20.65,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,577.0,0.0,0.0,20.41,21.65,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,578.0,0.0,0.0,21.41,22.65,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,579.0,0.0,0.0,22.41,23.65,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,580.0,0.0,0.0,23.41,24.65,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,581.0,0.0,0.0,24.4,25.65,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,582.0,0.0,0.0,25.4,26.65,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,583.0,0.0,0.0,26.4,27.65,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,584.0,0.0,0.0,27.4,28.65,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,585.0,0.0,0.04,28.4,29.65,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,586.0,0.0,0.0,29.4,30.65,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,587.0,0.0,0.0,30.4,31.65,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,588.0,0.0,0.0,31.4,32.65,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,589.0,0.0,0.0,32.4,33.65,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,590.0,0.0,0.0,33.4,34.65,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,591.0,0.0,0.0,34.4,35.65,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,592.0,0.0,0.0,35.4,36.64,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,593.0,0.0,0.0,36.4,37.64,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,594.0,0.0,0.0,37.4,38.64,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,595.0,0.0,0.0,38.4,39.64,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,596.0,0.0,0.0,39.4,40.64,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,597.0,0.0,0.0,40.4,41.64,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,598.0,0.0,0.0,41.4,42.64,0.0,-1.0,0.0,11,0,0.0,9,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,599.0,0.0,0.0,42.4,43.64,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,600.0,0.0,0.0,43.4,44.64,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,601.0,0.0,0.04,44.4,45.64,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,602.0,0.0,0.04,45.4,46.64,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,603.0,0.0,0.04,46.4,47.64,0.004,-0.996,0.001,6,0,0.001,3,0,0.9000000000000001,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,604.0,0.0,0.04,47.4,48.64,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,605.0,0.0,0.04,48.4,49.64,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,606.0,0.0,0.0,49.4,50.64,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,607.0,0.0,0.0,50.39,51.64,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,608.0,0.0,0.0,51.39,52.64,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,609.0,0.0,0.04,52.39,53.64,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,610.0,0.0,0.04,53.39,54.64,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,611.0,0.0,0.04,54.39,55.64,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,612.0,0.0,0.04,55.39,56.64,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,613.0,0.0,0.04,56.39,57.64,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,614.0,0.0,0.04,57.39,58.64,0.003,-0.996,0.0,21,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,615.0,0.0,0.04,58.39,59.64,0.003,-0.996,0.0,91,0,0.0,31,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,616.0,0.0,0.04,59.39,60.64,0.003,-0.996,0.0,16,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,617.0,0.0,0.04,60.39,61.64,0.003,-0.997,0.0,5,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,618.0,0.0,0.04,61.39,62.64,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,619.0,0.0,0.04,62.39,63.64,0.003,-0.997,0.0,95,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,620.0,0.0,0.04,63.39,64.64,0.003,-0.997,0.0,79,0,0.0,61,0,0.0,84206.59999999998]
["2025-04-30T09:29:59.000000000",556.08,621.0,0.0,0.04,64.39,65.64,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,484.0,63.03,67.21,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,75,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,485.0,62.21,66.45,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,249,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,486.0,61.03,65.49,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,487.0,59.64,64.48,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,488.0,58.64,63.48,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,489.0,57.64,62.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,490.0,56.64,61.47,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,491.0,56.23,60.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,492.0,54.61,58.79,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,493.0,53.62,58.47,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,494.0,52.62,57.47,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,495.0,52.21,56.45,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,496.0,51.25,55.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,497.0,49.63,54.47,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,498.0,48.63,53.47,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,499.0,47.62,52.47,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,500.0,46.63,51.48,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,501.0,45.64,50.48,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,502.0,44.62,49.51,0.0,0.03,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,503.0,43.62,48.51,0.0,0.03,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,504.0,42.99,47.5,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,505.0,41.59,46.52,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,506.0,40.63,45.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,507.0,39.64,44.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,508.0,38.68,42.86,0.0,0.03,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,509.0,37.64,42.5,0.0,0.03,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,510.0,36.64,41.5,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,511.0,35.64,40.5,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,512.0,35.26,39.53,0.0,0.03,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,513.0,33.65,38.51,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,514.0,33.26,37.53,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,515.0,31.56,36.51,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,516.0,31.27,35.53,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,517.0,30.26,34.21,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,518.0,28.59,33.52,0.0,0.03,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,519.0,27.59,32.52,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,520.0,27.21,31.48,0.01,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,521.0,26.21,30.49,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,522.0,25.26,29.21,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,523.0,23.54,28.22,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,524.0,23.27,27.56,0.0,0.05,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,525.0,21.67,26.53,0.0,0.05,0.993,-0.007,0.002,81,0,0.002,88,2,33.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,526.0,21.28,25.54,0.01,0.06,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,527.0,19.65,23.87,0.01,0.07,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,528.0,19.29,23.55,0.02,0.08,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,529.0,18.3,22.52,0.03,0.09,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,530.0,17.29,21.56,0.04,0.1,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,531.0,15.6,20.57,0.05,0.11,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,532.0,14.72,19.58,0.07,0.13,0.99,-0.01,0.002,3,0,0.002,20,1,4.6,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,533.0,14.38,18.65,0.09,0.15,0.987,-0.012,0.003,13,0,0.003,107,7,36.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,534.0,13.34,17.6,0.11,0.18,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,535.0,12.24,16.68,0.15,0.22,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,536.0,11.47,15.73,0.19,0.27,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,537.0,10.31,14.76,0.24,0.33,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,538.0,9.54,13.75,0.31,0.41,0.97,-0.029,0.007,82,0,0.007,490,1,400.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,539.0,8.64,12.83,0.4,0.5,0.964,-0.035,0.008,33,0,0.008,123,7,124.8,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,540.0,7.73,11.93,0.5,0.62,0.957,-0.043,0.01,31,0,0.01,318,0,349.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,541.0,6.89,11.1,0.63,0.76,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,542.0,6.02,10.22,0.8,0.93,0.938,-0.061,0.013,20,1,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,543.0,5.17,9.37,0.97,1.12,0.926,-0.073,0.015,28,2,0.015,1025,3,1579.5,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,544.0,4.43,8.62,1.2,1.35,0.911,-0.089,0.018,68,1,0.018,90,2,284.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,545.0,3.61,7.8,1.45,1.62,0.894,-0.106,0.021,74,0,0.021,158,2,487.2,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,546.0,2.88,5.5,1.75,1.98,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,547.0,2.23,6.42,2.1,2.28,0.851,-0.149,0.027,12,2,0.027,128,1,378.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,548.0,3.0,3.55,2.46,2.69,0.826,-0.173,0.03,19,2,0.03,155,3,522.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,549.0,2.58,2.82,2.89,3.21,0.798,-0.202,0.033,103,0,0.033,107,1,693.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,550.0,2.16,2.34,1.5,5.39,0.766,-0.233,0.037,187,3,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,551.0,1.75,1.94,1.72,5.97,0.731,-0.269,0.04,89,4,0.04,119,1,832.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,552.0,1.38,1.56,2.32,6.2,0.691,-0.308,0.044,130,0,0.044,86,5,950.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,553.0,1.05,1.25,2.99,7.27,0.648,-0.352,0.047,187,2,0.047,64,6,1179.7,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,554.0,0.85,0.99,3.71,7.9,0.602,-0.398,0.05,201,0,0.05,181,5,1910.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,555.0,0.65,0.76,4.48,7.2,0.552,-0.448,0.052,150,4,0.052,175,17,1689.9999999999998,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,556.0,0.48,0.59,5.45,9.42,0.499,-0.5,0.056,238,1,0.056,649,2,4967.2,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,557.0,0.35,0.46,6.12,10.38,0.443,-0.556,0.056,160,11,0.056,86,1,1377.6,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,558.0,0.25,0.34,6.98,11.19,0.386,-0.613,0.055,379,4,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,559.0,0.18,0.25,7.88,12.1,0.329,-0.67,0.053,244,10,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,560.0,0.12,0.19,8.78,13.06,0.275,-0.725,0.05,302,7,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,561.0,0.08,0.14,9.76,14.6,0.226,-0.774,0.045,269,5,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,562.0,0.05,0.11,10.73,15.02,0.181,-0.819,0.04,143,5,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,563.0,0.03,0.08,11.66,15.94,0.14,-0.859,0.034,190,3,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,564.0,0.02,0.07,12.64,16.93,0.106,-0.894,0.029,281,6,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,565.0,0.0,0.06,13.61,17.93,0.078,-0.922,0.023,201,4,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,566.0,0.0,0.05,14.66,19.59,0.054,-0.946,0.018,246,0,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,567.0,0.0,0.04,15.64,19.91,0.036,-0.964,0.013,328,5,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,568.0,0.0,0.04,16.65,21.52,0.026,-0.974,0.01,245,5,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,569.0,0.0,0.04,18.32,22.61,0.018,-0.982,0.007,61,1,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,570.0,0.01,0.04,18.62,22.9,0.014,-0.986,0.006,251,0,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,571.0,0.0,0.04,20.3,24.52,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,572.0,0.0,0.03,20.64,24.9,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,573.0,0.0,0.03,21.61,25.9,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,574.0,0.0,0.01,22.66,26.88,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,575.0,0.0,0.03,23.64,28.51,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,576.0,0.0,0.03,24.64,29.51,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,577.0,0.0,0.03,25.61,29.89,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,578.0,0.0,0.03,26.63,31.51,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,579.0,0.0,0.03,27.63,32.5,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,580.0,0.0,0.03,28.66,32.93,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,581.0,0.0,0.03,29.64,33.93,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,582.0,0.0,0.03,30.64,34.93,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,583.0,0.0,0.03,31.64,35.93,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,584.0,0.0,0.03,32.64,36.93,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,585.0,0.0,0.03,33.61,37.85,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,586.0,0.0,0.03,34.64,38.93,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,587.0,0.0,0.03,35.64,39.93,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,588.0,0.0,0.03,36.61,40.85,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,589.0,0.0,0.03,37.64,41.93,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,590.0,0.0,0.03,38.61,42.85,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,591.0,0.0,0.03,39.64,43.93,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,592.0,0.0,0.03,40.61,44.85,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,593.0,0.0,0.03,42.3,46.47,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,594.0,0.0,0.03,42.63,47.45,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,595.0,0.0,0.03,43.64,47.93,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,596.0,0.0,0.03,44.64,48.93,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,597.0,0.0,0.03,45.63,50.45,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,598.0,0.0,0.03,46.63,51.45,0.0,-1.0,0.0,11,0,0.0,9,1,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,599.0,0.0,0.03,47.64,51.93,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,600.0,0.0,0.03,48.64,52.93,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,601.0,0.0,0.03,49.61,53.85,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,602.0,0.0,0.03,50.66,54.86,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,603.0,0.0,0.03,51.63,56.45,0.004,-0.996,0.001,6,0,0.001,3,1,0.9000000000000001,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,604.0,0.0,0.03,52.63,57.45,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,605.0,0.0,0.03,53.63,58.45,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,606.0,0.0,0.03,54.62,58.85,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,607.0,0.0,0.03,55.63,60.45,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,608.0,0.0,0.03,57.24,61.46,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,609.0,0.0,0.03,57.62,61.85,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,610.0,0.0,0.03,59.27,63.45,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,611.0,0.0,0.03,59.61,63.85,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,612.0,0.0,0.03,61.27,65.52,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:30:11.000000000",548.97,613.0,0.0,0.03,62.27,66.45,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,484.0,59.5,69.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,75,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,485.0,58.5,68.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,249,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,486.0,57.5,67.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,487.0,59.36,66.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,488.0,55.5,65.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,489.0,57.36,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,490.0,56.36,63.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,491.0,52.5,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,492.0,54.37,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,493.0,53.36,60.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,494.0,49.5,59.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,495.0,48.5,58.0,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,496.0,47.5,57.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,497.0,46.5,56.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,498.0,45.5,55.0,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,499.0,44.5,54.0,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,500.0,46.37,53.0,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,501.0,45.38,52.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,502.0,44.38,51.0,0.0,0.03,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,503.0,43.38,50.0,0.0,0.03,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,504.0,42.37,49.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,505.0,41.36,48.0,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,506.0,40.38,47.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,507.0,39.38,46.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,508.0,38.38,45.0,0.0,0.03,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,509.0,34.5,44.0,0.0,0.03,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,510.0,33.5,43.0,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,511.0,35.38,42.0,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,512.0,34.37,41.0,0.0,0.03,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,513.0,33.37,40.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,514.0,32.37,39.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,515.0,31.38,38.0,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,516.0,30.38,37.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,517.0,29.38,36.0,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,518.0,25.51,35.0,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,519.0,24.51,34.0,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,520.0,26.37,33.0,0.01,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,521.0,25.38,32.0,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,522.0,24.39,31.0,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,523.0,23.39,30.0,0.0,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,524.0,22.38,29.0,0.0,0.05,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,525.0,21.39,28.0,0.0,0.05,0.993,-0.007,0.002,81,0,0.002,88,2,33.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,526.0,20.41,27.0,0.0,0.06,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,527.0,19.41,26.0,0.01,0.07,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,528.0,18.41,25.0,0.02,0.08,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,529.0,14.56,24.0,0.03,0.09,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,530.0,13.57,23.0,0.04,0.1,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,531.0,13.0,22.58,0.05,0.11,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,532.0,12.0,21.6,0.07,0.13,0.99,-0.01,0.002,3,0,0.002,20,1,4.6,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,533.0,11.0,20.62,0.09,0.16,0.987,-0.012,0.003,13,0,0.003,107,7,36.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,534.0,10.0,19.65,0.11,0.19,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,535.0,9.0,18.69,0.15,0.23,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,536.0,8.0,17.73,0.19,0.28,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,537.0,7.0,16.79,0.25,0.34,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,538.0,6.0,15.87,0.33,0.43,0.97,-0.029,0.007,82,0,0.007,490,1,400.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,539.0,5.0,14.97,0.42,0.53,0.964,-0.035,0.008,33,0,0.008,123,7,124.8,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,540.0,4.08,14.0,0.53,0.66,0.957,-0.043,0.01,31,0,0.01,318,1,349.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,541.0,3.22,13.0,0.67,0.8,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,542.0,2.39,12.0,0.83,0.97,0.938,-0.061,0.013,20,1,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,543.0,2.0,11.59,1.03,1.18,0.926,-0.073,0.015,28,2,0.015,1025,3,1579.5,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,544.0,1.0,10.82,1.26,1.43,0.911,-0.089,0.018,68,1,0.018,90,4,284.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,545.0,1.32,10.0,1.53,1.69,0.894,-0.106,0.021,74,0,0.021,158,3,487.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,546.0,0.01,5.5,1.84,2.02,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,547.0,0.01,10.0,2.2,2.38,0.851,-0.149,0.027,12,2,0.027,128,1,378.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,548.0,2.93,3.33,2.59,2.8,0.826,-0.173,0.03,19,2,0.03,155,5,522.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,549.0,2.45,2.72,2.96,3.38,0.798,-0.202,0.033,103,0,0.033,107,5,693.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,550.0,2.05,2.22,1.5,6.2,0.766,-0.233,0.037,187,4,0.037,13824,0,51840.7,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,551.0,1.63,1.81,4.2,10.0,0.731,-0.269,0.04,89,4,0.04,119,9,832.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,552.0,1.3,1.46,1.35,6.2,0.691,-0.308,0.044,130,0,0.044,86,8,950.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,553.0,1.0,1.17,1.0,10.62,0.648,-0.352,0.047,187,3,0.047,64,6,1179.7,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,554.0,0.78,0.92,2.1,11.0,0.602,-0.398,0.05,201,0,0.05,181,5,1910.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,555.0,0.59,0.72,2.18,12.0,0.552,-0.448,0.052,150,5,0.052,175,23,1689.9999999999998,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,556.0,0.44,0.55,5.45,9.0,0.499,-0.5,0.056,238,2,0.056,649,3,4967.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,557.0,0.32,0.43,4.0,13.9,0.443,-0.556,0.056,160,12,0.056,86,1,1377.6,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,558.0,0.23,0.32,5.0,14.8,0.386,-0.613,0.055,379,7,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,559.0,0.16,0.24,6.0,15.72,0.329,-0.67,0.053,244,10,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,560.0,0.1,0.19,9.47,16.66,0.275,-0.725,0.05,302,7,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,561.0,0.07,0.13,8.0,17.62,0.226,-0.774,0.045,269,5,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,562.0,0.04,0.1,9.0,18.58,0.181,-0.819,0.04,143,5,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,563.0,0.02,0.08,10.0,19.56,0.14,-0.859,0.034,190,6,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,564.0,0.02,0.06,11.0,20.55,0.106,-0.894,0.029,281,6,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,565.0,0.0,0.06,12.0,21.54,0.078,-0.922,0.023,201,4,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,566.0,0.0,0.05,13.0,22.53,0.054,-0.946,0.018,246,2,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,567.0,0.0,0.04,14.0,23.53,0.036,-0.964,0.013,328,5,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,568.0,0.0,0.04,15.0,24.53,0.026,-0.974,0.01,245,5,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,569.0,0.0,0.04,16.0,25.52,0.018,-0.982,0.007,61,1,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,570.0,0.0,0.01,17.0,26.52,0.014,-0.986,0.006,251,7,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,571.0,0.0,0.04,18.0,27.52,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,572.0,0.0,0.04,19.0,28.52,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,573.0,0.0,0.04,20.0,29.52,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,574.0,0.0,0.01,21.0,30.52,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,575.0,0.0,0.04,22.0,31.52,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,576.0,0.0,0.04,23.0,32.52,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,577.0,0.0,0.04,24.0,33.52,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,578.0,0.0,0.04,25.0,34.52,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,579.0,0.0,0.04,26.0,35.52,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,580.0,0.0,0.03,27.0,36.52,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,581.0,0.0,0.03,28.0,37.52,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,582.0,0.0,0.03,29.0,38.52,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,583.0,0.0,0.03,30.0,39.51,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,584.0,0.0,0.03,31.0,40.51,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,585.0,0.0,0.03,32.0,41.51,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,586.0,0.0,0.03,33.0,42.51,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,587.0,0.0,0.03,34.0,43.51,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,588.0,0.0,0.03,35.0,44.51,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,589.0,0.0,0.03,36.0,45.51,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,590.0,0.0,0.03,37.0,46.51,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,591.0,0.0,0.03,38.0,47.51,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,592.0,0.0,0.03,39.0,48.51,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,593.0,0.0,0.03,40.0,49.51,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,594.0,0.0,0.03,41.0,50.51,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,595.0,0.0,0.03,42.0,51.51,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,596.0,0.0,0.03,43.0,52.51,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,597.0,0.0,0.03,44.0,53.51,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,598.0,0.0,0.03,45.0,54.51,0.0,-1.0,0.0,11,0,0.0,9,1,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,599.0,0.0,0.03,46.0,55.51,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,600.0,0.0,0.03,47.0,56.51,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,601.0,0.0,0.03,48.0,57.51,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,602.0,0.0,0.03,49.0,58.51,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,603.0,0.0,0.03,50.0,59.51,0.004,-0.996,0.001,6,0,0.001,3,1,0.9000000000000001,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,604.0,0.0,0.03,51.0,60.51,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,605.0,0.0,0.03,52.0,61.51,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,606.0,0.0,0.03,53.0,62.51,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,607.0,0.0,0.03,54.0,63.51,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,608.0,0.0,0.03,55.0,64.51,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,609.0,0.0,0.03,56.0,65.51,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,610.0,0.0,0.03,57.0,66.51,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,611.0,0.0,0.03,58.0,67.51,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,612.0,0.0,0.03,59.0,68.51,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:30:23.000000000",548.56,613.0,0.0,0.03,60.0,69.51,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,484.0,59.21,69.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,75,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,485.0,58.21,68.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,249,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,486.0,57.21,67.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,487.0,59.12,66.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,488.0,55.21,65.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,489.0,57.12,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,490.0,56.12,63.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,491.0,52.21,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,492.0,54.13,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,493.0,53.12,60.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,494.0,49.21,59.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,495.0,48.21,58.0,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,496.0,47.21,57.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,497.0,46.21,56.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,498.0,45.21,55.0,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,499.0,44.21,54.0,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,500.0,46.13,53.0,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,501.0,45.13,52.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,502.0,44.13,51.0,0.0,0.03,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,503.0,43.15,50.0,0.0,0.03,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,504.0,42.13,49.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,505.0,41.13,48.0,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,506.0,40.13,47.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,507.0,39.13,46.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,508.0,38.13,45.0,0.0,0.03,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,509.0,34.21,44.0,0.0,0.03,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,510.0,33.22,43.0,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,511.0,35.13,42.0,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,512.0,34.13,41.0,0.0,0.03,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,513.0,33.13,40.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,514.0,32.14,39.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,515.0,31.13,38.0,0.0,0.04,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,516.0,30.13,37.0,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,517.0,29.14,36.0,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,518.0,25.22,35.0,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,519.0,24.22,34.0,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,520.0,26.14,33.0,0.01,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,521.0,25.14,32.0,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,522.0,24.14,31.0,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,523.0,23.16,30.0,0.0,0.05,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,524.0,22.15,29.0,0.0,0.05,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,525.0,21.15,28.0,0.0,0.06,0.993,-0.007,0.002,81,0,0.002,88,2,33.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,526.0,20.18,27.0,0.0,0.06,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,527.0,19.17,26.0,0.01,0.07,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,528.0,18.18,25.0,0.02,0.08,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,529.0,14.27,24.0,0.03,0.09,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,530.0,13.28,23.0,0.04,0.1,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,531.0,12.3,22.0,0.05,0.12,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,532.0,11.32,21.0,0.07,0.14,0.99,-0.01,0.002,3,0,0.002,20,11,4.6,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,533.0,10.34,20.0,0.09,0.16,0.987,-0.012,0.003,13,0,0.003,107,7,36.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,534.0,9.37,19.0,0.12,0.2,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,535.0,8.41,18.0,0.15,0.24,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,536.0,7.46,17.0,0.2,0.29,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,537.0,7.0,16.22,0.26,0.35,0.975,-0.024,0.006,11,0,0.006,160,0,102.6,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,538.0,6.0,15.6,0.34,0.44,0.97,-0.029,0.007,82,0,0.007,490,1,400.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,539.0,5.0,14.7,0.43,0.56,0.964,-0.035,0.008,33,0,0.008,123,7,124.8,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,540.0,4.0,13.83,0.55,0.67,0.957,-0.043,0.01,31,0,0.01,318,6,349.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,541.0,3.01,12.97,0.69,0.82,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,542.0,2.15,12.0,0.85,1.02,0.938,-0.061,0.013,20,1,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,543.0,1.35,11.0,1.02,1.26,0.926,-0.073,0.015,28,2,0.015,1025,3,1579.5,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,544.0,1.0,10.59,1.28,1.47,0.911,-0.089,0.018,68,1,0.018,90,5,284.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,545.0,1.32,10.0,1.57,1.74,0.894,-0.106,0.021,74,0,0.021,158,10,487.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,546.0,0.01,5.5,1.89,2.1,0.874,-0.126,0.023,19,0,0.023,122,0,324.3,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,547.0,0.01,10.0,2.25,2.45,0.851,-0.149,0.027,12,2,0.027,128,2,378.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,548.0,2.86,3.25,2.66,2.94,0.826,-0.173,0.03,19,2,0.03,155,7,522.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,549.0,2.39,2.59,2.94,3.52,0.798,-0.202,0.033,103,5,0.033,107,7,693.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,550.0,2.0,2.17,3.5,6.2,0.766,-0.233,0.037,187,4,0.037,13824,1,51840.7,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,551.0,1.54,1.75,0.05,10.0,0.731,-0.269,0.04,89,4,0.04,119,9,832.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,552.0,1.23,1.39,1.35,6.2,0.691,-0.308,0.044,130,0,0.044,86,8,950.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,553.0,0.94,1.1,1.78,10.82,0.648,-0.352,0.047,187,5,0.047,64,6,1179.7,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,554.0,0.73,0.87,2.1,11.59,0.602,-0.398,0.05,201,0,0.05,181,6,1910.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,555.0,0.53,0.67,2.4,12.0,0.552,-0.448,0.052,150,51,0.052,175,23,1689.9999999999998,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,556.0,0.39,0.52,5.45,9.0,0.499,-0.5,0.056,238,3,0.056,649,4,4967.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,557.0,0.3,0.4,4.14,14.0,0.443,-0.556,0.056,160,13,0.056,86,1,1377.6,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,558.0,0.21,0.31,5.06,15.0,0.386,-0.613,0.055,379,8,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,559.0,0.15,0.23,6.0,15.95,0.329,-0.67,0.053,244,10,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,560.0,0.1,0.17,9.47,16.94,0.275,-0.725,0.05,302,7,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,561.0,0.06,0.13,8.0,17.9,0.226,-0.774,0.045,269,6,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,562.0,0.04,0.1,9.0,18.87,0.181,-0.819,0.04,143,5,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,563.0,0.02,0.08,10.0,19.85,0.14,-0.859,0.034,190,6,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,564.0,0.02,0.07,11.0,20.84,0.106,-0.894,0.029,281,6,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,565.0,0.0,0.06,12.0,21.83,0.078,-0.922,0.023,201,4,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,566.0,0.0,0.05,13.0,22.82,0.054,-0.946,0.018,246,2,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,567.0,0.0,0.05,14.0,23.82,0.036,-0.964,0.013,328,5,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,568.0,0.0,0.04,15.0,24.81,0.026,-0.974,0.01,245,5,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,569.0,0.0,0.04,16.0,25.81,0.018,-0.982,0.007,61,1,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,570.0,0.0,0.01,17.0,26.81,0.014,-0.986,0.006,251,7,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,571.0,0.0,0.04,18.0,27.81,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,572.0,0.0,0.04,19.0,28.81,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,573.0,0.0,0.04,20.0,29.81,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,574.0,0.0,0.01,21.0,30.81,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,575.0,0.0,0.04,22.0,31.81,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,576.0,0.0,0.04,23.0,32.81,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,577.0,0.0,0.04,24.0,33.81,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,578.0,0.0,0.04,25.0,34.81,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,579.0,0.0,0.04,26.0,35.8,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,580.0,0.0,0.03,27.0,36.8,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,581.0,0.0,0.03,28.0,37.8,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,582.0,0.0,0.03,29.0,38.8,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,583.0,0.0,0.03,30.0,39.8,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,584.0,0.0,0.03,31.0,40.8,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,585.0,0.0,0.03,32.0,41.8,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,586.0,0.0,0.03,33.0,42.8,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,587.0,0.0,0.03,34.0,43.8,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,588.0,0.0,0.03,35.0,44.8,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,589.0,0.0,0.03,36.0,45.8,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,590.0,0.0,0.03,37.0,46.8,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,591.0,0.0,0.03,38.0,47.8,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,592.0,0.0,0.03,39.0,48.8,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,593.0,0.0,0.03,40.0,49.8,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,594.0,0.0,0.03,41.0,50.8,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,595.0,0.0,0.03,42.0,51.8,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,596.0,0.0,0.03,43.0,52.8,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,597.0,0.0,0.03,44.0,53.8,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,598.0,0.0,0.03,45.0,54.8,0.0,-1.0,0.0,11,0,0.0,9,1,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,599.0,0.0,0.03,46.0,55.8,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,600.0,0.0,0.03,47.0,56.8,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,601.0,0.0,0.03,48.0,57.8,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,602.0,0.0,0.03,49.0,58.8,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,603.0,0.0,0.03,50.0,59.8,0.004,-0.996,0.001,6,0,0.001,3,1,0.9000000000000001,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,604.0,0.0,0.03,51.0,60.8,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,605.0,0.0,0.03,52.0,61.8,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,606.0,0.0,0.03,53.0,62.8,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,607.0,0.0,0.03,54.0,63.8,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,608.0,0.0,0.03,55.0,64.8,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,609.0,0.0,0.03,56.0,65.8,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,610.0,0.0,0.03,57.0,66.8,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,611.0,0.0,0.03,58.0,67.8,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,612.0,0.0,0.03,59.0,68.8,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:30:34.000000000",548.47,613.0,0.0,0.03,60.0,69.8,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,484.0,59.21,69.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,75,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,485.0,58.21,68.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,249,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,486.0,57.21,67.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,487.0,56.21,66.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,488.0,55.21,65.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,489.0,54.21,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,490.0,53.21,63.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,491.0,52.21,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,492.0,53.93,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,493.0,50.22,60.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,494.0,49.22,59.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,495.0,48.22,58.0,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,496.0,47.22,57.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,497.0,46.22,56.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,498.0,45.22,55.0,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,499.0,44.22,54.0,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,500.0,45.93,53.0,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,501.0,44.93,52.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,502.0,43.93,51.0,0.0,0.03,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,503.0,42.93,50.0,0.0,0.03,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,504.0,41.93,49.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,505.0,40.93,48.0,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,506.0,39.93,47.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,507.0,38.93,46.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,508.0,37.93,45.0,0.0,0.03,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,509.0,34.22,44.0,0.0,0.03,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,510.0,33.22,43.0,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,511.0,34.93,42.0,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,512.0,33.93,41.0,0.0,0.03,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,513.0,32.93,40.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,514.0,31.93,39.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,515.0,28.22,38.0,0.0,0.04,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,516.0,29.93,37.0,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,517.0,28.94,36.0,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,518.0,25.22,35.0,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,519.0,24.22,34.0,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,520.0,25.93,33.0,0.01,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,521.0,24.94,32.0,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,522.0,23.94,31.0,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,523.0,22.94,27.15,0.01,0.04,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,524.0,21.95,29.0,0.01,0.05,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,525.0,20.95,28.0,0.02,0.05,0.993,-0.007,0.002,81,0,0.002,88,2,33.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,526.0,19.96,27.0,0.02,0.06,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,527.0,18.97,26.0,0.03,0.07,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,528.0,17.98,25.0,0.04,0.08,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,529.0,14.28,24.0,0.06,0.09,0.991,-0.009,0.002,5,0,0.002,135,0,28.000000000000004,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,530.0,13.29,23.0,0.06,0.1,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,531.0,12.3,22.0,0.08,0.12,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,532.0,11.32,21.0,0.09,0.14,0.99,-0.01,0.002,3,0,0.002,20,11,4.6,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,533.0,10.34,20.0,0.12,0.17,0.987,-0.012,0.003,13,0,0.003,107,7,36.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,534.0,9.37,19.0,0.15,0.2,0.985,-0.015,0.004,47,0,0.004,174,0,88.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,535.0,8.41,18.0,0.19,0.24,0.982,-0.018,0.004,39,0,0.004,213,0,100.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,536.0,7.46,17.0,0.23,0.3,0.98,-0.019,0.005,31,0,0.005,85,0,57.99999999999999,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,537.0,6.53,16.0,0.3,0.37,0.975,-0.024,0.006,11,0,0.006,160,1,102.6,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,538.0,5.61,15.0,0.38,0.46,0.97,-0.029,0.007,82,0,0.007,490,1,400.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,539.0,8.7,9.71,0.48,0.57,0.964,-0.035,0.008,33,0,0.008,123,7,124.8,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,540.0,7.87,8.84,0.6,0.7,0.957,-0.043,0.01,31,0,0.01,318,6,349.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,541.0,7.07,7.98,0.75,0.87,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,542.0,6.3,7.16,0.92,1.06,0.938,-0.061,0.013,20,1,0.013,544,0,733.1999999999999,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,543.0,5.57,6.36,1.14,1.28,0.926,-0.073,0.015,28,2,0.015,1025,3,1579.5,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,544.0,4.86,5.6,1.38,1.54,0.911,-0.089,0.018,68,1,0.018,90,9,284.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,545.0,4.53,4.82,1.67,1.81,0.894,-0.106,0.021,74,0,0.021,158,10,487.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,546.0,3.88,4.16,2.0,2.17,0.874,-0.126,0.023,19,0,0.023,122,25,324.3,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,547.0,3.28,3.54,2.38,2.57,0.851,-0.149,0.027,12,2,0.027,128,2,378.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,548.0,2.74,2.98,2.83,3.01,0.826,-0.173,0.03,19,3,0.03,155,7,522.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,549.0,2.29,2.46,3.26,3.53,0.798,-0.202,0.033,103,6,0.033,107,11,693.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,550.0,1.86,2.02,3.8,4.1,0.766,-0.233,0.037,187,17,0.037,13824,1,51840.7,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,551.0,1.48,1.64,4.06,4.79,0.731,-0.269,0.04,89,4,0.04,119,9,832.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,552.0,1.16,1.31,4.67,5.48,0.691,-0.308,0.044,130,0,0.044,86,8,950.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,553.0,0.91,1.03,1.78,10.83,0.648,-0.352,0.047,187,6,0.047,64,6,1179.7,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,554.0,0.7,0.81,2.0,11.59,0.602,-0.398,0.05,201,0,0.05,181,7,1910.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,555.0,0.53,0.61,6.82,7.85,0.552,-0.448,0.052,150,54,0.052,175,28,1689.9999999999998,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,556.0,0.39,0.47,7.64,8.72,0.499,-0.5,0.056,238,6,0.056,649,4,4967.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,557.0,0.29,0.36,4.15,14.0,0.443,-0.556,0.056,160,13,0.056,86,5,1377.6,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,558.0,0.21,0.28,9.37,10.54,0.386,-0.613,0.055,379,11,0.055,131,0,2804.9999999999995,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,559.0,0.15,0.21,10.28,11.48,0.329,-0.67,0.053,244,11,0.053,20,0,1399.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,560.0,0.11,0.15,9.46,16.94,0.275,-0.725,0.05,302,10,0.05,76,0,1890.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,561.0,0.07,0.12,8.0,17.89,0.226,-0.774,0.045,269,6,0.045,46,0,1417.5,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,562.0,0.05,0.09,9.0,18.87,0.181,-0.819,0.04,143,5,0.04,26,0,676.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,563.0,0.03,0.07,10.0,19.85,0.14,-0.859,0.034,190,8,0.034,19,0,710.6,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,564.0,0.02,0.06,11.0,20.83,0.106,-0.894,0.029,281,8,0.029,27,0,893.2,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,565.0,0.01,0.05,12.0,21.82,0.078,-0.922,0.023,201,4,0.023,122,0,742.9,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,566.0,0.01,0.04,13.0,22.82,0.054,-0.946,0.018,246,2,0.018,34,0,504.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,567.0,0.0,0.01,14.0,23.81,0.036,-0.964,0.013,328,5,0.013,17,0,448.50000000000006,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,568.0,0.0,0.04,15.0,24.81,0.026,-0.974,0.01,245,5,0.01,54,0,299.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,569.0,0.0,0.04,16.0,25.81,0.018,-0.982,0.007,61,1,0.007,20,0,56.7,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,570.0,0.0,0.01,17.0,26.81,0.014,-0.986,0.006,251,7,0.006,372,0,373.80000000000007,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,571.0,0.0,0.04,18.0,27.81,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,572.0,0.0,0.04,19.0,28.8,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,573.0,0.0,0.04,20.0,29.8,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,574.0,0.0,0.01,21.0,30.8,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,575.0,0.0,0.04,22.0,31.8,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,576.0,0.0,0.04,23.0,32.8,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,577.0,0.0,0.04,24.0,33.8,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,578.0,0.0,0.04,25.0,34.8,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,579.0,0.0,0.04,26.0,35.8,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,580.0,0.0,0.03,27.0,36.8,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,581.0,0.0,0.03,28.0,37.8,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,582.0,0.0,0.03,29.0,38.8,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,583.0,0.0,0.03,30.0,39.8,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,584.0,0.0,0.03,31.0,40.8,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,585.0,0.0,0.03,32.0,41.8,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,586.0,0.0,0.03,33.0,42.8,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,587.0,0.0,0.03,34.0,43.8,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,588.0,0.0,0.03,35.0,44.8,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,589.0,0.0,0.03,36.0,45.8,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,590.0,0.0,0.03,37.0,46.8,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,591.0,0.0,0.03,38.0,47.8,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,592.0,0.0,0.03,39.0,48.8,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,593.0,0.0,0.03,40.0,49.8,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,594.0,0.0,0.03,41.0,50.8,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,595.0,0.0,0.03,42.0,51.8,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,596.0,0.0,0.03,43.0,52.8,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,597.0,0.0,0.03,44.0,53.8,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,598.0,0.0,0.03,45.0,54.8,0.0,-1.0,0.0,11,0,0.0,9,1,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,599.0,0.0,0.03,46.0,55.8,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,600.0,0.0,0.03,47.0,56.8,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,601.0,0.0,0.03,48.0,57.8,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,602.0,0.0,0.03,49.0,58.8,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,603.0,0.0,0.03,50.0,59.8,0.004,-0.996,0.001,6,0,0.001,3,1,0.9000000000000001,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,604.0,0.0,0.03,51.0,60.8,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,605.0,0.0,0.03,52.0,61.8,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,606.0,0.0,0.03,53.0,62.8,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,607.0,0.0,0.03,54.0,63.8,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,608.0,0.0,0.03,55.0,64.8,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,609.0,0.0,0.03,56.0,65.8,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,610.0,0.0,0.03,57.0,66.8,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,611.0,0.0,0.03,58.0,67.8,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,612.0,0.0,0.03,59.0,68.8,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84206.59999999998]
["2025-04-30T09:30:46.000000000",548.17,613.0,0.0,0.03,60.0,69.8,0.003,-0.996,0.001,26,0,0.001,6,0,3.2,84206.59999999998]
["2025-04-30T09:30:58.000000000",547.92,483.0,60.21,70.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,109,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,484.0,59.21,69.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,75,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,485.0,58.21,68.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,249,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,486.0,57.21,67.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,487.0,56.21,66.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,488.0,55.21,65.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,489.0,54.21,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,490.0,53.21,63.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,491.0,52.21,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,492.0,53.52,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,493.0,50.22,60.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,494.0,49.22,59.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,495.0,48.22,58.0,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,179,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,496.0,47.22,57.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,70,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,497.0,46.22,56.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,52,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,498.0,45.22,55.0,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,28,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,499.0,44.22,54.0,0.0,0.03,0.997,-0.002,0.0,7,0,0.0,54,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,500.0,45.53,53.0,0.0,0.03,0.997,-0.002,0.0,23,0,0.0,378,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,501.0,44.53,52.0,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,257,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,502.0,43.53,51.0,0.0,0.03,1.0,0.0,0.0,2,0,0.0,874,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,503.0,42.53,50.0,0.0,0.03,1.0,0.0,0.0,0,0,0.0,16,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,504.0,41.53,49.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,35,0,5.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,505.0,40.53,48.0,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,189,0,19.9,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,506.0,39.53,47.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,46,0,4.7,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,507.0,38.53,46.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,29,0,3.0000000000000004,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,508.0,37.53,45.0,0.0,0.03,0.995,-0.004,0.001,6,0,0.001,136,0,14.2,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,509.0,34.22,44.0,0.0,0.03,0.995,-0.004,0.001,19,0,0.001,42,0,6.1,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,510.0,33.22,43.0,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,321,0,32.9,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,511.0,34.53,42.0,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,512.0,33.53,41.0,0.0,0.03,0.995,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,513.0,32.53,40.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,514.0,31.53,39.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,515.0,28.22,38.0,0.0,0.04,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,516.0,29.53,37.0,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,79,0,8.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,517.0,28.53,36.0,0.0,0.04,0.995,-0.004,0.001,12,0,0.001,242,0,25.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,518.0,25.22,35.0,0.0,0.04,0.995,-0.004,0.001,5,0,0.001,8,0,1.3,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,519.0,24.22,34.0,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,520.0,25.53,33.0,0.01,0.04,0.995,-0.004,0.001,50,0,0.001,158,0,20.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,521.0,24.54,32.0,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,522.0,23.54,31.0,0.01,0.04,0.995,-0.005,0.001,8,0,0.001,59,0,6.7,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,523.0,22.54,26.78,0.01,0.05,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,524.0,21.55,29.0,0.01,0.05,0.993,-0.007,0.001,8,0,0.001,73,0,8.1,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,525.0,20.56,28.0,0.02,0.06,0.993,-0.007,0.002,81,0,0.002,88,2,33.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,526.0,19.56,27.0,0.03,0.07,0.993,-0.006,0.001,5,0,0.001,41,0,4.6,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,527.0,18.57,26.0,0.04,0.08,0.993,-0.006,0.001,5,0,0.001,88,0,9.3,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,528.0,17.58,25.0,0.04,0.09,0.993,-0.007,0.002,5,0,0.002,554,0,111.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,529.0,14.28,24.0,0.06,0.1,0.991,-0.009,0.002,5,0,0.002,135,1,28.000000000000004,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,530.0,13.29,23.0,0.07,0.11,0.992,-0.008,0.002,31,0,0.002,1163,0,238.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,531.0,12.3,22.0,0.09,0.13,0.991,-0.008,0.002,5,0,0.002,140,0,29.000000000000004,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,532.0,11.32,21.0,0.11,0.16,0.99,-0.01,0.002,3,0,0.002,20,11,4.6,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,533.0,10.34,20.0,0.13,0.19,0.987,-0.012,0.003,13,0,0.003,107,7,36.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,534.0,9.37,19.0,0.16,0.23,0.985,-0.015,0.004,47,0,0.004,174,1,88.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,535.0,8.41,18.0,0.21,0.28,0.982,-0.018,0.004,39,0,0.004,213,8,100.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,536.0,7.46,17.0,0.26,0.34,0.98,-0.019,0.005,31,0,0.005,85,1,57.99999999999999,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,537.0,10.73,11.19,0.33,0.42,0.975,-0.024,0.006,11,0,0.006,160,1,102.6,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,538.0,9.2,10.27,0.42,0.51,0.97,-0.029,0.007,82,0,0.007,490,1,400.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,539.0,8.36,9.38,0.53,0.64,0.964,-0.035,0.008,33,0,0.008,123,13,124.8,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,540.0,7.54,8.51,0.66,0.78,0.957,-0.043,0.01,31,0,0.01,318,7,349.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,541.0,6.77,7.69,0.82,0.95,0.948,-0.052,0.011,19,0,0.011,120,0,152.89999999999998,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,542.0,6.01,6.87,1.01,1.14,0.938,-0.061,0.013,20,1,0.013,544,1,733.1999999999999,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,543.0,5.29,6.09,1.23,1.38,0.926,-0.073,0.015,28,2,0.015,1025,4,1579.5,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,544.0,4.62,5.35,1.5,1.65,0.911,-0.089,0.018,68,1,0.018,90,9,284.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,545.0,4.27,4.58,1.79,1.97,0.894,-0.106,0.021,74,0,0.021,158,13,487.2,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,546.0,3.64,3.93,2.13,2.34,0.874,-0.126,0.023,19,0,0.023,122,25,324.3,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,547.0,3.07,3.35,2.55,2.79,0.851,-0.149,0.027,12,2,0.027,128,14,378.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,548.0,2.59,2.8,3.0,3.24,0.826,-0.173,0.03,19,3,0.03,155,22,522.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,549.0,2.1,2.31,3.5,3.8,0.798,-0.202,0.033,103,7,0.033,107,11,693.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,550.0,1.72,1.88,3.75,4.45,0.766,-0.233,0.037,187,18,0.037,13824,10,51840.7,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,551.0,1.36,1.52,4.32,5.09,0.731,-0.269,0.04,89,4,0.04,119,12,832.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,552.0,1.06,1.22,4.96,5.8,0.691,-0.308,0.044,130,5,0.044,86,8,950.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,553.0,0.89,0.96,5.64,6.56,0.648,-0.352,0.047,187,6,0.047,64,6,1179.7,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,554.0,0.63,0.75,6.38,7.37,0.602,-0.398,0.05,201,0,0.05,181,7,1910.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,555.0,0.48,0.58,7.16,8.22,0.552,-0.448,0.052,150,54,0.052,175,30,1689.9999999999998,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,556.0,0.36,0.45,7.99,9.0,0.499,-0.5,0.056,238,6,0.056,649,4,4967.2,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,557.0,0.27,0.35,8.85,10.01,0.443,-0.556,0.056,160,13,0.056,86,5,1377.6,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,558.0,0.21,0.26,9.75,10.94,0.386,-0.613,0.055,379,11,0.055,131,0,2804.9999999999995,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,559.0,0.14,0.2,7.0,15.99,0.329,-0.67,0.053,244,11,0.053,20,0,1399.2,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,560.0,0.1,0.15,9.46,16.94,0.275,-0.725,0.05,302,10,0.05,76,0,1890.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,561.0,0.06,0.11,9.0,17.89,0.226,-0.774,0.045,269,8,0.045,46,0,1417.5,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,562.0,0.04,0.09,9.0,18.87,0.181,-0.819,0.04,143,5,0.04,26,0,676.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,563.0,0.03,0.07,10.0,19.85,0.14,-0.859,0.034,190,10,0.034,19,0,710.6,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,564.0,0.02,0.06,11.0,20.83,0.106,-0.894,0.029,281,8,0.029,27,0,893.2,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,565.0,0.01,0.05,12.0,21.82,0.078,-0.922,0.023,201,4,0.023,122,0,742.9,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,566.0,0.0,0.05,13.0,22.82,0.054,-0.946,0.018,246,20,0.018,34,0,504.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,567.0,0.0,0.01,14.0,23.81,0.036,-0.964,0.013,328,5,0.013,17,0,448.50000000000006,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,568.0,0.0,0.04,15.0,24.81,0.026,-0.974,0.01,245,5,0.01,54,0,299.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,569.0,0.0,0.04,16.0,25.81,0.018,-0.982,0.007,61,1,0.007,20,0,56.7,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,570.0,0.0,0.01,17.0,26.81,0.014,-0.986,0.006,251,7,0.006,372,0,373.80000000000007,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,571.0,0.0,0.04,18.0,27.81,0.0,-1.0,0.0,33,0,0.0,166,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,572.0,0.0,0.04,19.0,28.8,0.0,-1.0,0.0,78,0,0.0,4,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,573.0,0.0,0.04,20.0,29.8,0.0,-1.0,0.0,159,0,0.0,35,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,574.0,0.0,0.01,21.0,30.8,0.0,-1.0,0.0,77,0,0.0,19,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,575.0,0.0,0.04,22.0,31.8,0.009,-0.99,0.003,279,0,0.003,39,0,95.4,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,576.0,0.0,0.04,23.0,32.8,0.0,-1.0,0.0,31,0,0.0,17,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,577.0,0.0,0.04,24.0,33.8,0.0,-1.0,0.0,84,0,0.0,89,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,578.0,0.0,0.04,25.0,34.8,0.0,-1.0,0.0,126,0,0.0,8,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,579.0,0.0,0.04,26.0,35.8,0.0,-1.0,0.0,29,0,0.0,8,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,580.0,0.0,0.03,27.0,36.8,0.0,-1.0,0.0,104,0,0.0,60,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,581.0,0.0,0.03,28.0,37.8,0.0,-1.0,0.0,2,0,0.0,7,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,582.0,0.0,0.03,29.0,38.8,0.0,-1.0,0.0,6,0,0.0,1,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,583.0,0.0,0.03,30.0,39.8,0.0,-1.0,0.0,3,0,0.0,42,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,584.0,0.0,0.03,31.0,40.8,0.0,-1.0,0.0,27,0,0.0,19,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,585.0,0.0,0.03,32.0,41.8,0.006,-0.994,0.001,41,0,0.001,48,0,8.9,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,586.0,0.0,0.03,33.0,42.8,0.0,-1.0,0.0,10,0,0.0,22,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,587.0,0.0,0.03,34.0,43.8,0.0,-1.0,0.0,25,0,0.0,18,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,588.0,0.0,0.03,35.0,44.8,0.0,-1.0,0.0,7,0,0.0,15,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,589.0,0.0,0.03,36.0,45.8,0.0,-1.0,0.0,19,0,0.0,63,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,590.0,0.0,0.03,37.0,46.8,0.0,-1.0,0.0,73,0,0.0,170,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,591.0,0.0,0.03,38.0,47.8,0.0,-1.0,0.0,67,0,0.0,23,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,592.0,0.0,0.03,39.0,48.8,0.0,-1.0,0.0,37,0,0.0,4,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,593.0,0.0,0.03,40.0,49.8,0.0,-1.0,0.0,26,0,0.0,19,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,594.0,0.0,0.03,41.0,50.8,0.0,-1.0,0.0,6,0,0.0,22,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,595.0,0.0,0.03,42.0,51.8,0.0,-1.0,0.0,75,0,0.0,23,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,596.0,0.0,0.03,43.0,52.8,0.0,-1.0,0.0,90,0,0.0,12,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,597.0,0.0,0.03,44.0,53.8,0.0,-1.0,0.0,50,0,0.0,5,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,598.0,0.0,0.03,45.0,54.8,0.0,-1.0,0.0,11,0,0.0,9,1,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,599.0,0.0,0.03,46.0,55.8,0.0,-1.0,0.0,25,0,0.0,3,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,600.0,0.0,0.03,47.0,56.8,0.0,-1.0,0.0,3563,0,0.0,36,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,601.0,0.0,0.03,48.0,57.8,0.004,-0.996,0.001,28,0,0.001,6,0,3.4000000000000004,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,602.0,0.0,0.03,49.0,58.8,0.004,-0.996,0.001,45,0,0.001,8,0,5.3,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,603.0,0.0,0.03,50.0,59.8,0.004,-0.996,0.001,6,0,0.001,3,1,0.9000000000000001,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,604.0,0.0,0.03,51.0,60.8,0.004,-0.996,0.001,3,0,0.001,7,0,1.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,605.0,0.0,0.03,52.0,61.8,0.004,-0.996,0.001,48,0,0.001,18,0,6.6000000000000005,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,606.0,0.0,0.03,53.0,62.8,0.0,-1.0,0.0,6,0,0.0,8,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,607.0,0.0,0.03,54.0,63.8,0.0,-1.0,0.0,7,0,0.0,3,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,608.0,0.0,0.03,55.0,64.8,0.0,-1.0,0.0,4,0,0.0,6,0,0.0,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,609.0,0.0,0.03,56.0,65.8,0.004,-0.996,0.001,36,0,0.001,3,0,3.900000000000001,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,610.0,0.0,0.03,57.0,66.8,0.003,-0.996,0.001,90,0,0.001,50,0,14.000000000000002,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,611.0,0.0,0.03,58.0,67.8,0.003,-0.996,0.001,10,0,0.001,7,0,1.7000000000000002,84203.39999999998]
["2025-04-30T09:30:58.000000000",547.92,612.0,0.0,0.03,59.0,68.8,0.003,-0.996,0.001,35,0,0.001,23,0,5.800000000000001,84203.39999999998]
["2025-04-30T09:31:10.000000000",547.9,483.0,60.0,69.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,484.0,59.0,68.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,485.0,58.0,67.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,486.0,57.0,66.45,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,487.0,56.0,65.45,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,488.0,55.0,64.45,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,489.0,54.0,63.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,490.0,53.0,62.45,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,491.0,52.0,61.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,492.0,53.42,60.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,493.0,50.0,59.45,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,494.0,49.0,58.45,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,495.0,48.0,57.45,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,496.0,47.0,56.45,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,497.0,46.0,55.45,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,498.0,45.0,54.45,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,499.0,44.0,53.45,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,54,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,500.0,45.43,52.45,0.0,0.03,0.997,-0.003,0.0,23,0,0.0,378,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,501.0,44.47,51.45,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,502.0,43.41,50.45,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,503.0,42.41,49.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,504.0,41.47,48.45,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,505.0,40.47,47.45,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,105054.4]
["2025-04-30T09:31:10.000000000",547.9,506.0,39.41,46.45,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,46,0,4.7,105054.4]
["2025-04-30T09:31:10.000000000",547.9,507.0,38.41,45.45,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,105054.4]
["2025-04-30T09:31:10.000000000",547.9,508.0,37.47,44.45,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,509.0,34.0,43.45,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,42,0,6.1,105054.4]
["2025-04-30T09:31:10.000000000",547.9,510.0,33.0,42.46,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,321,0,32.9,105054.4]
["2025-04-30T09:31:10.000000000",547.9,511.0,34.42,41.46,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,105054.4]
["2025-04-30T09:31:10.000000000",547.9,512.0,33.41,40.46,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,105054.4]
["2025-04-30T09:31:10.000000000",547.9,513.0,32.43,39.46,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,514.0,31.43,38.46,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,105054.4]
["2025-04-30T09:31:10.000000000",547.9,515.0,28.0,37.46,0.0,0.04,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,516.0,29.43,36.46,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,79,0,8.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,517.0,28.43,35.46,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,518.0,25.0,34.46,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,105054.4]
["2025-04-30T09:31:10.000000000",547.9,519.0,24.0,33.46,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,520.0,25.42,32.46,0.01,0.04,0.993,-0.007,0.002,50,0,0.002,158,0,41.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,521.0,24.43,31.46,0.0,0.04,0.994,-0.006,0.001,7,0,0.001,54,0,6.1,105054.4]
["2025-04-30T09:31:10.000000000",547.9,522.0,23.43,30.47,0.01,0.03,0.994,-0.006,0.002,8,0,0.002,59,0,13.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,523.0,22.68,26.83,0.01,0.04,0.991,-0.008,0.002,22,0,0.002,32,0,10.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,524.0,21.45,28.48,0.02,0.04,0.991,-0.009,0.002,8,0,0.002,73,0,16.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,525.0,20.5,27.48,0.02,0.05,0.988,-0.011,0.003,81,0,0.003,88,2,50.7,105054.4]
["2025-04-30T09:31:10.000000000",547.9,526.0,19.46,26.49,0.03,0.05,0.988,-0.013,0.003,5,0,0.003,41,0,13.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,527.0,18.47,25.5,0.04,0.06,0.985,-0.016,0.004,5,0,0.004,88,0,37.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,528.0,17.48,24.51,0.06,0.07,0.982,-0.018,0.005,5,0,0.005,554,0,279.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,529.0,14.0,23.52,0.06,0.08,0.977,-0.021,0.006,5,0,0.005,135,1,70.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,530.0,13.0,22.54,0.07,0.1,0.976,-0.023,0.006,31,0,0.006,1163,0,716.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,531.0,12.0,21.55,0.09,0.12,0.968,-0.032,0.008,5,0,0.008,140,0,116.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,532.0,11.0,20.58,0.11,0.14,0.964,-0.035,0.009,3,0,0.009,20,11,20.7,105054.4]
["2025-04-30T09:31:10.000000000",547.9,533.0,10.0,19.6,0.14,0.16,0.958,-0.042,0.01,13,0,0.01,107,7,120.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,534.0,9.0,18.64,0.17,0.2,0.947,-0.052,0.013,47,0,0.013,174,1,287.3,105054.4]
["2025-04-30T09:31:10.000000000",547.9,535.0,8.0,17.69,0.21,0.24,0.936,-0.064,0.015,39,0,0.015,213,8,378.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,536.0,7.0,16.75,0.26,0.3,0.922,-0.077,0.017,31,0,0.017,85,1,197.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,537.0,10.91,11.29,0.34,0.38,0.905,-0.095,0.02,11,0,0.02,160,1,342.00000000000006,105054.4]
["2025-04-30T09:31:10.000000000",547.9,538.0,10.01,10.38,0.42,0.47,0.884,-0.116,0.024,82,0,0.024,490,1,1372.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,539.0,9.13,9.48,0.53,0.58,0.86,-0.14,0.027,33,0,0.027,123,14,421.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,540.0,8.28,8.62,0.67,0.72,0.833,-0.167,0.031,31,0,0.031,318,9,1081.9,105054.4]
["2025-04-30T09:31:10.000000000",547.9,541.0,7.45,7.77,0.83,0.89,0.802,-0.201,0.035,19,0,0.035,120,0,486.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,542.0,6.64,6.94,1.01,1.08,0.766,-0.231,0.039,20,1,0.039,544,1,2199.6000000000004,105054.4]
["2025-04-30T09:31:10.000000000",547.9,543.0,5.88,6.16,1.23,1.31,0.728,-0.273,0.043,28,2,0.043,1025,7,4527.9,105054.4]
["2025-04-30T09:31:10.000000000",547.9,544.0,5.15,5.4,1.5,1.58,0.685,-0.315,0.046,68,1,0.046,90,13,726.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,545.0,4.52,4.64,1.8,1.89,0.639,-0.363,0.049,74,0,0.049,158,13,1136.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,546.0,3.88,4.0,2.15,2.24,0.589,-0.411,0.052,19,0,0.051,122,26,720.9999999999999,105054.4]
["2025-04-30T09:31:10.000000000",547.9,547.0,3.28,3.38,2.55,2.65,0.537,-0.463,0.053,12,2,0.053,128,18,742.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,548.0,2.74,2.85,2.99,3.11,0.483,-0.517,0.055,19,5,0.055,155,27,957.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,549.0,2.26,2.36,3.5,3.63,0.428,-0.572,0.054,103,7,0.055,107,11,1144.6999999999998,105054.4]
["2025-04-30T09:31:10.000000000",547.9,550.0,1.84,1.93,4.07,4.21,0.375,-0.625,0.053,187,18,0.053,13824,11,74258.3,105054.4]
["2025-04-30T09:31:10.000000000",547.9,551.0,1.47,1.55,4.64,4.92,0.319,-0.68,0.051,89,5,0.051,119,13,1060.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,552.0,1.16,1.23,5.31,5.62,0.271,-0.729,0.047,130,6,0.047,86,8,1015.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,553.0,0.91,0.97,6.05,6.38,0.222,-0.773,0.043,187,7,0.043,64,6,1079.3,105054.4]
["2025-04-30T09:31:10.000000000",547.9,554.0,0.7,0.76,6.83,7.18,0.182,-0.815,0.038,201,1,0.038,181,7,1451.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,555.0,0.53,0.58,7.65,7.9,0.148,-0.851,0.033,150,54,0.033,175,30,1072.5000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,556.0,0.4,0.44,8.51,8.9,0.117,-0.882,0.028,238,8,0.028,649,4,2483.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,557.0,0.3,0.34,9.4,9.8,0.092,-0.908,0.024,160,13,0.024,86,5,590.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,558.0,0.22,0.26,10.32,10.73,0.076,-0.924,0.02,379,11,0.02,131,0,1020.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,559.0,0.16,0.19,6.72,16.0,0.058,-0.942,0.016,244,13,0.016,20,0,422.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,560.0,0.11,0.14,9.46,17.0,0.043,-0.957,0.013,302,10,0.013,76,0,491.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,561.0,0.08,0.11,8.64,18.0,0.031,-0.97,0.01,269,8,0.01,46,0,315.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,562.0,0.05,0.08,9.62,19.0,0.024,-0.977,0.008,143,5,0.008,26,1,135.20000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,563.0,0.04,0.06,10.6,20.0,0.017,-0.984,0.006,190,10,0.006,19,0,125.40000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,564.0,0.03,0.05,11.59,21.0,0.014,-0.985,0.005,281,8,0.005,27,0,154.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,565.0,0.02,0.04,12.58,22.0,0.012,-0.99,0.004,201,4,0.004,122,0,129.20000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,566.0,0.01,0.03,13.58,23.0,0.008,-0.99,0.003,246,20,0.003,34,0,84.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,567.0,0.01,0.03,14.58,24.0,0.008,-0.991,0.003,328,13,0.003,17,0,103.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,568.0,0.0,0.04,15.57,25.0,0.007,-0.992,0.003,245,5,0.003,54,0,89.7,105054.4]
["2025-04-30T09:31:10.000000000",547.9,569.0,0.0,0.04,16.57,26.0,0.007,-0.993,0.002,61,1,0.002,20,0,16.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,570.0,0.0,0.04,17.57,27.0,0.007,-0.993,0.002,251,7,0.002,372,0,124.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,571.0,0.0,0.04,18.57,28.0,0.007,-0.993,0.002,33,0,0.002,166,0,39.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,572.0,0.0,0.04,19.57,29.0,0.006,-0.993,0.002,78,0,0.002,4,0,16.400000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,573.0,0.0,0.04,20.57,30.0,0.006,-0.994,0.002,159,0,0.002,35,0,38.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,574.0,0.0,0.01,21.57,31.0,0.002,-0.998,0.001,77,0,0.001,19,0,9.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,575.0,0.0,0.04,22.57,32.0,0.006,-0.994,0.002,279,0,0.002,39,0,63.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,576.0,0.0,0.04,23.57,33.0,0.006,-0.994,0.001,31,0,0.001,17,0,4.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,577.0,0.0,0.04,24.57,34.0,0.005,-0.994,0.001,84,0,0.001,89,0,17.299999999999997,105054.4]
["2025-04-30T09:31:10.000000000",547.9,578.0,0.0,0.04,25.57,35.0,0.005,-0.995,0.001,126,0,0.001,8,0,13.4,105054.4]
["2025-04-30T09:31:10.000000000",547.9,579.0,0.0,0.04,26.57,36.0,0.005,-0.995,0.001,29,0,0.001,8,0,3.7000000000000006,105054.4]
["2025-04-30T09:31:10.000000000",547.9,580.0,0.0,0.03,27.56,37.0,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,105054.4]
["2025-04-30T09:31:10.000000000",547.9,581.0,0.0,0.03,28.56,38.0,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,582.0,0.0,0.03,29.56,39.0,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,583.0,0.0,0.03,30.56,40.0,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,584.0,0.0,0.03,31.56,41.0,0.004,-0.996,0.001,27,0,0.001,19,0,4.6,105054.4]
["2025-04-30T09:31:10.000000000",547.9,585.0,0.0,0.03,32.56,42.0,0.004,-0.996,0.001,41,0,0.001,48,0,8.9,105054.4]
["2025-04-30T09:31:10.000000000",547.9,586.0,0.0,0.03,33.56,43.0,0.003,-0.996,0.001,10,0,0.001,22,0,3.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,587.0,0.0,0.03,34.56,44.0,0.003,-0.996,0.001,25,0,0.001,18,0,4.300000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,588.0,0.0,0.03,35.56,45.0,0.003,-0.997,0.001,7,0,0.001,15,0,2.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,589.0,0.0,0.03,36.56,46.0,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,105054.4]
["2025-04-30T09:31:10.000000000",547.9,590.0,0.0,0.03,37.56,47.0,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,105054.4]
["2025-04-30T09:31:10.000000000",547.9,591.0,0.0,0.03,38.56,48.0,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,592.0,0.0,0.03,39.56,49.0,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,105054.4]
["2025-04-30T09:31:10.000000000",547.9,593.0,0.0,0.03,40.56,50.0,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,594.0,0.0,0.03,41.56,51.0,0.003,-0.997,0.001,6,0,0.001,22,0,2.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,595.0,0.0,0.03,42.56,52.0,0.003,-0.997,0.001,75,0,0.001,23,0,9.8,105054.4]
["2025-04-30T09:31:10.000000000",547.9,596.0,0.0,0.03,43.56,53.0,0.003,-0.997,0.001,90,0,0.001,12,0,10.2,105054.4]
["2025-04-30T09:31:10.000000000",547.9,597.0,0.0,0.03,44.56,54.0,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,105054.4]
["2025-04-30T09:31:10.000000000",547.9,598.0,0.0,0.03,45.56,55.0,0.003,-0.997,0.001,11,0,0.001,9,1,2.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,599.0,0.0,0.03,46.56,56.0,0.003,-0.997,0.001,25,0,0.001,3,0,2.8000000000000003,105054.4]
["2025-04-30T09:31:10.000000000",547.9,600.0,0.0,0.03,47.56,57.0,0.003,-0.997,0.0,3563,0,0.0,36,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,601.0,0.0,0.03,48.56,58.0,0.003,-0.997,0.0,28,0,0.0,6,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,602.0,0.0,0.03,49.56,59.0,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,603.0,0.0,0.03,50.56,60.0,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,604.0,0.0,0.03,51.56,61.0,0.003,-0.997,0.0,3,0,0.0,7,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,605.0,0.0,0.03,52.56,62.0,0.003,-0.997,0.0,48,0,0.0,18,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,606.0,0.0,0.03,53.56,63.0,0.003,-0.997,0.0,6,0,0.0,8,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,607.0,0.0,0.03,54.56,64.0,0.003,-0.997,0.0,7,0,0.0,3,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,608.0,0.0,0.03,55.56,65.0,0.003,-0.997,0.0,4,0,0.0,6,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,609.0,0.0,0.03,56.56,66.0,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,610.0,0.0,0.03,57.56,67.0,0.002,-0.997,0.0,90,0,0.0,50,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,611.0,0.0,0.03,58.56,68.0,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,105054.4]
["2025-04-30T09:31:10.000000000",547.9,612.0,0.0,0.03,59.56,69.0,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,105054.4]
["2025-04-30T09:31:21.000000000",547.75,483.0,59.6,69.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,484.0,59.0,68.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,485.0,57.6,67.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,486.0,57.0,66.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,11,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,487.0,56.0,65.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,488.0,54.6,64.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,150,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,489.0,53.6,63.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,490.0,53.0,62.6,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,74,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,491.0,52.0,61.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,20,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,492.0,50.6,60.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,26,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,493.0,50.0,59.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,494.0,49.0,58.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,495.0,48.0,57.6,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,496.0,47.0,56.6,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,497.0,46.0,55.6,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,498.0,45.0,54.6,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,499.0,44.0,53.6,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,54,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,500.0,43.0,52.6,0.0,0.03,0.997,-0.003,0.0,23,0,0.0,378,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,501.0,44.41,51.6,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,502.0,41.0,50.6,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,503.0,42.4,49.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,504.0,41.4,48.6,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,505.0,40.4,47.6,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,506.0,37.0,46.6,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,46,0,4.7,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,507.0,36.0,45.61,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,508.0,35.0,44.61,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,509.0,34.0,43.61,0.0,0.03,0.996,-0.003,0.001,19,0,0.001,42,0,6.1,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,510.0,33.0,42.61,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,321,0,32.9,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,511.0,34.42,41.61,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,512.0,33.41,40.61,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,513.0,30.0,39.61,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,514.0,31.42,38.61,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,35,0,3.6000000000000005,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,515.0,27.61,37.61,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,119,10,13.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,516.0,27.0,36.61,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,79,0,8.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,517.0,28.41,35.61,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,518.0,24.61,34.61,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,519.0,23.61,33.61,0.0,0.04,0.994,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,520.0,25.41,32.61,0.01,0.04,0.993,-0.007,0.002,50,0,0.002,158,0,41.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,521.0,24.42,31.61,0.0,0.04,0.994,-0.006,0.001,7,0,0.001,54,0,6.1,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,522.0,23.43,30.62,0.01,0.03,0.994,-0.006,0.002,8,0,0.002,59,0,13.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,523.0,22.42,29.62,0.02,0.04,0.991,-0.008,0.002,22,0,0.002,32,0,10.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,524.0,19.0,28.63,0.02,0.04,0.991,-0.009,0.002,8,0,0.002,73,0,16.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,525.0,17.63,27.63,0.03,0.05,0.988,-0.011,0.003,81,0,0.003,88,2,50.7,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,526.0,16.64,26.64,0.03,0.06,0.987,-0.013,0.003,5,0,0.003,41,0,13.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,527.0,15.65,25.65,0.04,0.06,0.984,-0.016,0.004,5,0,0.004,88,0,37.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,528.0,17.47,24.66,0.05,0.08,0.981,-0.018,0.005,5,0,0.005,554,10,279.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,529.0,13.67,23.67,0.07,0.09,0.977,-0.022,0.006,5,0,0.006,135,1,84.00000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,530.0,12.68,22.68,0.08,0.1,0.976,-0.026,0.006,31,0,0.006,1163,0,716.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,531.0,11.7,21.7,0.09,0.12,0.968,-0.03,0.008,5,0,0.008,140,0,116.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,532.0,10.72,20.72,0.12,0.14,0.964,-0.036,0.009,3,0,0.009,20,11,20.7,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,533.0,9.75,19.75,0.14,0.17,0.957,-0.043,0.011,13,0,0.011,107,7,131.99999999999997,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,534.0,8.78,18.78,0.18,0.21,0.946,-0.053,0.013,47,0,0.013,174,1,287.3,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,535.0,7.83,17.83,0.22,0.25,0.935,-0.064,0.015,39,0,0.015,213,8,378.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,536.0,6.89,16.89,0.28,0.31,0.921,-0.079,0.017,31,0,0.017,85,1,197.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,537.0,10.75,11.15,0.35,0.39,0.904,-0.095,0.02,11,0,0.02,160,1,342.00000000000006,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,538.0,9.86,10.22,0.44,0.49,0.883,-0.115,0.024,82,0,0.024,490,1,1372.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,539.0,8.98,9.33,0.56,0.61,0.858,-0.139,0.027,33,0,0.027,123,14,421.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,540.0,8.13,8.46,0.7,0.75,0.832,-0.168,0.031,31,0,0.031,318,11,1081.9,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,541.0,7.31,7.62,0.87,0.93,0.8,-0.199,0.035,19,0,0.035,120,15,486.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,542.0,6.52,6.81,1.06,1.13,0.765,-0.235,0.039,20,1,0.039,544,1,2199.6000000000004,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,543.0,5.76,6.03,1.29,1.36,0.726,-0.274,0.042,28,2,0.042,1025,7,4422.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,544.0,5.04,5.29,1.56,1.64,0.684,-0.316,0.046,68,1,0.046,90,16,726.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,545.0,4.42,4.53,1.87,1.96,0.638,-0.362,0.048,74,0,0.048,158,16,1113.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,546.0,3.78,3.89,2.23,2.32,0.589,-0.411,0.051,19,0,0.051,122,26,719.1,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,547.0,3.2,3.3,2.64,2.74,0.538,-0.462,0.052,12,2,0.052,128,19,727.9999999999999,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,548.0,2.67,2.77,3.09,3.21,0.484,-0.515,0.056,19,5,0.056,155,28,974.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,549.0,2.2,2.29,3.61,3.74,0.428,-0.571,0.055,103,7,0.055,107,13,1155.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,550.0,1.78,1.86,4.15,4.4,0.374,-0.627,0.054,187,19,0.054,13824,11,75659.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,551.0,1.43,1.5,4.77,5.05,0.321,-0.679,0.051,89,8,0.051,119,13,1060.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,552.0,1.13,1.2,5.46,5.76,0.271,-0.73,0.047,130,6,0.047,86,8,1015.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,553.0,0.88,0.94,6.2,6.53,0.223,-0.775,0.043,187,7,0.043,64,6,1079.3,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,554.0,0.68,0.73,6.98,7.33,0.183,-0.816,0.038,201,1,0.038,181,9,1451.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,555.0,0.52,0.57,7.8,8.17,0.148,-0.85,0.033,150,54,0.033,175,34,1072.5000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,556.0,0.39,0.43,8.67,9.0,0.117,-0.881,0.028,238,8,0.029,649,4,2548.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,557.0,0.29,0.33,9.57,9.97,0.093,-0.907,0.024,160,13,0.024,86,5,590.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,558.0,0.22,0.25,10.48,10.89,0.076,-0.927,0.02,379,12,0.02,131,0,1020.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,559.0,0.16,0.19,6.58,16.58,0.058,-0.944,0.016,244,13,0.016,20,0,422.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,560.0,0.11,0.14,7.53,17.53,0.043,-0.958,0.013,302,10,0.013,76,0,491.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,561.0,0.08,0.1,8.49,18.49,0.031,-0.969,0.01,269,11,0.01,46,0,315.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,562.0,0.05,0.08,9.47,19.47,0.024,-0.975,0.008,143,5,0.008,26,1,135.20000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,563.0,0.03,0.06,10.45,20.45,0.018,-0.982,0.006,190,10,0.006,19,0,125.40000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,564.0,0.02,0.05,11.44,21.44,0.014,-0.986,0.005,281,8,0.005,27,0,154.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,565.0,0.01,0.04,12.43,22.43,0.01,-0.99,0.004,201,4,0.004,122,0,129.20000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,566.0,0.01,0.03,13.43,23.43,0.008,-0.992,0.003,246,20,0.003,34,0,84.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,567.0,0.01,0.03,14.42,24.0,0.008,-0.992,0.003,328,23,0.003,17,0,103.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,568.0,0.0,0.04,15.42,25.0,0.007,-0.992,0.003,245,5,0.003,54,0,89.7,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,569.0,0.0,0.04,16.42,26.0,0.007,-0.993,0.002,61,1,0.002,20,0,16.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,570.0,0.0,0.04,17.42,27.42,0.007,-0.993,0.002,251,7,0.002,372,0,124.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,571.0,0.0,0.04,18.42,28.42,0.007,-0.993,0.002,33,0,0.002,166,0,39.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,572.0,0.0,0.04,19.42,29.0,0.006,-0.993,0.002,78,0,0.002,4,0,16.400000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,573.0,0.0,0.04,20.42,30.0,0.006,-0.993,0.002,159,0,0.002,35,0,38.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,574.0,0.0,0.01,21.42,31.0,0.002,-0.998,0.001,77,0,0.001,19,0,9.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,575.0,0.0,0.04,22.42,32.0,0.006,-0.994,0.002,279,0,0.002,39,0,63.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,576.0,0.0,0.04,23.42,33.0,0.006,-0.994,0.001,31,0,0.001,17,0,4.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,577.0,0.0,0.04,24.41,34.0,0.006,-0.994,0.001,84,0,0.001,89,0,17.299999999999997,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,578.0,0.0,0.04,25.41,35.0,0.005,-0.994,0.001,126,0,0.001,8,0,13.4,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,579.0,0.0,0.04,26.41,36.0,0.005,-0.994,0.001,29,0,0.001,8,0,3.7000000000000006,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,580.0,0.0,0.03,27.41,37.0,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,581.0,0.0,0.03,28.41,38.0,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,582.0,0.0,0.03,29.41,39.0,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,583.0,0.0,0.03,30.41,40.0,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,584.0,0.0,0.03,31.41,41.41,0.004,-0.996,0.001,27,0,0.001,19,0,4.6,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,585.0,0.0,0.03,32.41,42.41,0.004,-0.996,0.001,41,0,0.001,48,0,8.9,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,586.0,0.0,0.03,33.41,43.0,0.003,-0.996,0.001,10,0,0.001,22,0,3.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,587.0,0.0,0.03,34.41,44.0,0.003,-0.996,0.001,25,0,0.001,18,0,4.300000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,588.0,0.0,0.03,35.41,45.0,0.003,-0.996,0.001,7,0,0.001,15,0,2.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,589.0,0.0,0.03,36.41,46.0,0.003,-0.996,0.001,19,0,0.001,63,0,8.200000000000001,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,590.0,0.0,0.03,37.41,47.0,0.003,-0.996,0.001,73,0,0.001,170,0,24.3,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,591.0,0.0,0.03,38.41,48.41,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,592.0,0.0,0.03,39.41,49.41,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,593.0,0.0,0.03,40.41,50.41,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,594.0,0.0,0.03,41.41,51.41,0.003,-0.997,0.001,6,0,0.001,22,0,2.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,595.0,0.0,0.03,42.41,52.0,0.003,-0.997,0.001,75,0,0.001,23,0,9.8,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,596.0,0.0,0.03,43.41,53.0,0.003,-0.997,0.001,90,0,0.001,12,0,10.2,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,597.0,0.0,0.03,44.41,54.0,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,598.0,0.0,0.03,45.41,55.0,0.003,-0.997,0.001,11,0,0.001,9,1,2.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,599.0,0.0,0.03,46.41,56.0,0.003,-0.997,0.001,25,0,0.001,3,0,2.8000000000000003,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,600.0,0.0,0.03,47.41,57.0,0.003,-0.997,0.0,3563,0,0.0,36,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,601.0,0.0,0.03,48.41,58.0,0.003,-0.997,0.0,28,0,0.0,6,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,602.0,0.0,0.03,49.41,59.41,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,603.0,0.0,0.03,50.41,60.41,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,604.0,0.0,0.03,51.41,61.0,0.003,-0.997,0.0,3,0,0.0,7,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,605.0,0.0,0.03,52.41,62.0,0.003,-0.997,0.0,48,0,0.0,18,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,606.0,0.0,0.03,53.41,63.0,0.003,-0.997,0.0,6,0,0.0,8,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,607.0,0.0,0.03,54.41,64.0,0.003,-0.997,0.0,7,0,0.0,3,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,608.0,0.0,0.03,55.41,65.0,0.003,-0.997,0.0,4,0,0.0,6,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,609.0,0.0,0.03,56.41,66.0,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,610.0,0.0,0.03,57.41,67.0,0.002,-0.997,0.0,90,0,0.0,50,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,611.0,0.0,0.03,58.41,68.0,0.002,-0.997,0.0,10,0,0.0,7,0,0.0,106429.19999999998]
["2025-04-30T09:31:21.000000000",547.75,612.0,0.0,0.03,59.41,69.0,0.002,-0.997,0.0,35,0,0.0,23,0,0.0,106429.19999999998]
["2025-04-30T09:31:33.000000000",547.62,483.0,59.6,69.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,484.0,58.6,68.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,485.0,57.6,67.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,486.0,56.6,66.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,487.0,55.6,65.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,488.0,54.6,64.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,489.0,53.6,63.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,490.0,52.6,62.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,491.0,51.6,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,492.0,50.6,60.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,493.0,49.6,59.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,494.0,48.6,58.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,495.0,47.6,57.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,496.0,46.6,56.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,497.0,45.6,55.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,498.0,44.6,54.0,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,499.0,43.6,53.0,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,54,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,500.0,42.6,52.0,0.0,0.03,0.997,-0.003,0.0,23,0,0.0,378,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,501.0,44.3,51.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,502.0,40.6,50.0,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,503.0,42.28,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,504.0,41.3,48.0,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,505.0,40.3,47.0,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,103641.4]
["2025-04-30T09:31:33.000000000",547.62,506.0,36.6,46.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,46,0,4.7,103641.4]
["2025-04-30T09:31:33.000000000",547.62,507.0,35.61,45.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,103641.4]
["2025-04-30T09:31:33.000000000",547.62,508.0,34.61,44.0,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,509.0,33.61,43.0,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,42,0,6.1,103641.4]
["2025-04-30T09:31:33.000000000",547.62,510.0,32.61,42.0,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,321,0,32.9,103641.4]
["2025-04-30T09:31:33.000000000",547.62,511.0,34.3,41.0,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,103641.4]
["2025-04-30T09:31:33.000000000",547.62,512.0,33.28,40.0,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,103641.4]
["2025-04-30T09:31:33.000000000",547.62,513.0,29.61,39.0,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,514.0,31.3,38.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,103641.4]
["2025-04-30T09:31:33.000000000",547.62,515.0,27.61,37.0,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,10,13.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,516.0,26.61,36.0,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,79,0,8.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,517.0,28.3,35.0,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,518.0,24.61,34.0,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,103641.4]
["2025-04-30T09:31:33.000000000",547.62,519.0,23.61,33.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,520.0,25.29,32.61,0.01,0.04,0.993,-0.007,0.002,50,0,0.002,158,0,41.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,521.0,24.31,31.61,0.0,0.04,0.994,-0.006,0.001,7,0,0.001,54,0,6.1,103641.4]
["2025-04-30T09:31:33.000000000",547.62,522.0,23.31,30.62,0.0,0.04,0.994,-0.007,0.002,8,0,0.002,59,0,13.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,523.0,22.32,29.62,0.0,0.05,0.993,-0.008,0.002,22,0,0.002,32,0,10.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,524.0,19.0,28.63,0.0,0.05,0.992,-0.01,0.002,8,0,0.003,73,0,23.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,525.0,18.0,27.63,0.0,0.06,0.991,-0.011,0.002,81,0,0.003,88,2,42.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,526.0,17.0,26.64,0.01,0.07,0.988,-0.012,0.003,5,0,0.003,41,0,13.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,527.0,16.0,25.65,0.02,0.08,0.985,-0.015,0.004,5,0,0.004,88,0,37.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,528.0,17.36,24.66,0.03,0.09,0.982,-0.017,0.005,5,0,0.005,554,10,279.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,529.0,14.0,23.67,0.07,0.1,0.976,-0.024,0.006,5,0,0.006,135,1,84.00000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,530.0,13.0,22.68,0.05,0.11,0.976,-0.024,0.006,31,0,0.006,1163,0,716.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,531.0,12.0,21.7,0.09,0.14,0.968,-0.032,0.008,5,0,0.008,140,40,116.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,532.0,11.0,20.72,0.09,0.16,0.964,-0.036,0.009,3,0,0.009,20,11,20.7,103641.4]
["2025-04-30T09:31:33.000000000",547.62,533.0,10.0,19.75,0.12,0.19,0.956,-0.043,0.011,13,0,0.011,107,7,131.99999999999997,103641.4]
["2025-04-30T09:31:33.000000000",547.62,534.0,9.0,18.78,0.15,0.23,0.947,-0.053,0.013,47,0,0.013,174,1,287.3,103641.4]
["2025-04-30T09:31:33.000000000",547.62,535.0,8.0,17.83,0.19,0.28,0.934,-0.064,0.015,39,0,0.015,213,8,378.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,536.0,7.0,16.89,0.25,0.35,0.921,-0.079,0.018,31,0,0.018,85,1,208.79999999999995,103641.4]
["2025-04-30T09:31:33.000000000",547.62,537.0,9.5,12.5,0.33,0.43,0.903,-0.097,0.021,11,0,0.021,160,1,359.1,103641.4]
["2025-04-30T09:31:33.000000000",547.62,538.0,8.6,11.6,0.42,0.53,0.883,-0.117,0.024,82,0,0.024,490,1,1372.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,539.0,7.7,10.7,0.54,0.65,0.857,-0.143,0.028,33,0,0.028,123,14,436.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,540.0,6.85,8.9,0.68,0.8,0.831,-0.17,0.032,31,0,0.032,318,11,1116.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,541.0,6.0,9.0,0.84,0.97,0.798,-0.201,0.035,19,0,0.035,120,15,486.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,542.0,5.2,8.2,1.04,1.19,0.763,-0.237,0.039,20,1,0.039,544,2,2199.6000000000004,103641.4]
["2025-04-30T09:31:33.000000000",547.62,543.0,4.45,7.45,1.27,1.43,0.723,-0.277,0.043,28,2,0.043,1025,9,4527.9,103641.4]
["2025-04-30T09:31:33.000000000",547.62,544.0,3.7,6.7,1.54,1.7,0.682,-0.318,0.047,68,1,0.047,90,16,742.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,545.0,3.0,6.0,1.82,2.03,0.634,-0.366,0.05,74,0,0.05,158,17,1160.0000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,546.0,2.37,5.35,2.21,2.38,0.584,-0.417,0.052,19,0,0.052,122,28,733.1999999999999,103641.4]
["2025-04-30T09:31:33.000000000",547.62,547.0,2.94,3.42,2.6,2.81,0.531,-0.469,0.054,12,2,0.053,128,23,743.1999999999999,103641.4]
["2025-04-30T09:31:33.000000000",547.62,548.0,2.6,2.78,3.0,3.3,0.477,-0.522,0.054,19,10,0.054,155,31,939.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,549.0,2.14,2.31,2.24,5.2,0.422,-0.576,0.054,103,7,0.053,107,13,1123.3,103641.4]
["2025-04-30T09:31:33.000000000",547.62,550.0,1.72,1.89,3.5,5.8,0.37,-0.63,0.052,187,19,0.052,13824,11,72857.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,551.0,1.37,1.53,3.5,6.5,0.317,-0.683,0.05,89,17,0.05,119,14,1040.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,552.0,1.07,1.23,4.2,7.2,0.268,-0.732,0.046,130,7,0.046,86,9,993.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,553.0,0.84,0.97,4.95,7.95,0.22,-0.777,0.042,187,8,0.042,64,7,1054.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,554.0,0.62,0.76,5.75,8.75,0.183,-0.818,0.038,201,1,0.038,181,9,1451.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,555.0,0.48,0.59,6.55,9.55,0.148,-0.853,0.033,150,54,0.033,175,34,1072.5000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,556.0,0.35,0.46,7.83,10.45,0.117,-0.882,0.028,238,20,0.028,649,9,2483.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,557.0,0.25,0.35,8.35,11.35,0.092,-0.908,0.023,160,15,0.023,86,5,565.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,558.0,0.18,0.26,9.25,12.25,0.071,-0.929,0.019,379,13,0.019,131,0,969.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,559.0,0.15,0.2,7.0,16.58,0.057,-0.942,0.016,244,13,0.016,20,0,422.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,560.0,0.1,0.15,8.0,17.53,0.044,-0.957,0.013,302,18,0.013,76,0,491.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,561.0,0.05,0.11,9.0,18.49,0.034,-0.97,0.01,269,19,0.01,46,0,315.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,562.0,0.03,0.09,10.0,19.47,0.025,-0.977,0.008,143,5,0.008,26,1,135.20000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,563.0,0.01,0.07,11.0,20.45,0.02,-0.984,0.007,190,10,0.006,19,0,144.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,564.0,0.02,0.06,12.0,21.44,0.015,-0.985,0.005,281,8,0.005,27,0,154.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,565.0,0.0,0.05,13.0,22.43,0.013,-0.99,0.004,201,4,0.004,122,0,129.20000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,566.0,0.0,0.05,14.0,23.43,0.011,-0.99,0.004,246,20,0.003,34,0,108.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,567.0,0.0,0.04,15.0,24.42,0.009,-0.992,0.003,328,31,0.003,17,0,103.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,568.0,0.0,0.04,16.0,25.42,0.007,-0.992,0.002,245,5,0.002,54,0,59.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,569.0,0.0,0.04,17.0,26.42,0.007,-0.993,0.002,61,1,0.002,20,0,16.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,570.0,0.0,0.04,18.0,27.42,0.007,-0.993,0.002,251,7,0.002,372,0,124.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,571.0,0.0,0.04,19.0,28.42,0.007,-0.993,0.002,33,0,0.002,166,0,39.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,572.0,0.0,0.04,20.0,29.42,0.006,-0.993,0.002,78,0,0.002,4,0,16.400000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,573.0,0.0,0.04,21.0,30.42,0.006,-0.994,0.002,159,0,0.002,35,0,38.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,574.0,0.0,0.01,22.0,31.42,0.002,-0.998,0.001,77,0,0.001,19,0,9.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,575.0,0.0,0.04,23.0,32.42,0.006,-0.994,0.002,279,0,0.002,39,0,63.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,576.0,0.0,0.04,24.0,33.42,0.006,-0.994,0.001,31,0,0.001,17,0,4.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,577.0,0.0,0.04,25.0,34.41,0.005,-0.994,0.001,84,0,0.001,89,0,17.299999999999997,103641.4]
["2025-04-30T09:31:33.000000000",547.62,578.0,0.0,0.04,26.0,35.41,0.005,-0.995,0.001,126,0,0.001,8,0,13.4,103641.4]
["2025-04-30T09:31:33.000000000",547.62,579.0,0.0,0.04,27.0,36.41,0.005,-0.995,0.001,29,0,0.001,8,0,3.7000000000000006,103641.4]
["2025-04-30T09:31:33.000000000",547.62,580.0,0.0,0.03,28.0,37.41,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,103641.4]
["2025-04-30T09:31:33.000000000",547.62,581.0,0.0,0.03,29.0,38.41,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,582.0,0.0,0.03,30.0,39.41,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,583.0,0.0,0.03,31.0,40.41,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,584.0,0.0,0.03,32.0,41.41,0.004,-0.996,0.001,27,0,0.001,19,0,4.6,103641.4]
["2025-04-30T09:31:33.000000000",547.62,585.0,0.0,0.03,33.0,42.41,0.004,-0.996,0.001,41,0,0.001,48,0,8.9,103641.4]
["2025-04-30T09:31:33.000000000",547.62,586.0,0.0,0.03,34.0,43.41,0.003,-0.996,0.001,10,0,0.001,22,0,3.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,587.0,0.0,0.03,35.0,44.41,0.003,-0.996,0.001,25,0,0.001,18,0,4.300000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,588.0,0.0,0.03,36.0,45.41,0.003,-0.997,0.001,7,0,0.001,15,0,2.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,589.0,0.0,0.03,37.0,46.41,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,103641.4]
["2025-04-30T09:31:33.000000000",547.62,590.0,0.0,0.03,38.0,47.41,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,103641.4]
["2025-04-30T09:31:33.000000000",547.62,591.0,0.0,0.03,39.0,48.41,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,592.0,0.0,0.03,40.0,49.41,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,103641.4]
["2025-04-30T09:31:33.000000000",547.62,593.0,0.0,0.03,41.0,50.41,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,594.0,0.0,0.03,42.0,51.41,0.003,-0.997,0.001,6,0,0.001,22,0,2.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,595.0,0.0,0.03,43.0,52.41,0.003,-0.997,0.001,75,0,0.001,23,0,9.8,103641.4]
["2025-04-30T09:31:33.000000000",547.62,596.0,0.0,0.03,44.0,53.41,0.003,-0.997,0.001,90,0,0.001,12,0,10.2,103641.4]
["2025-04-30T09:31:33.000000000",547.62,597.0,0.0,0.03,45.0,54.41,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,103641.4]
["2025-04-30T09:31:33.000000000",547.62,598.0,0.0,0.03,46.0,55.41,0.003,-0.997,0.001,11,0,0.001,9,1,2.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,599.0,0.0,0.03,47.0,56.41,0.003,-0.997,0.001,25,0,0.001,3,0,2.8000000000000003,103641.4]
["2025-04-30T09:31:33.000000000",547.62,600.0,0.0,0.03,48.0,57.41,0.003,-0.997,0.0,3563,0,0.0,36,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,601.0,0.0,0.03,49.0,58.41,0.003,-0.997,0.0,28,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,602.0,0.0,0.03,50.0,59.41,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,603.0,0.0,0.03,51.0,60.41,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,604.0,0.0,0.03,52.0,61.41,0.003,-0.997,0.0,3,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,605.0,0.0,0.03,53.0,62.41,0.003,-0.997,0.0,48,0,0.0,18,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,606.0,0.0,0.03,54.0,63.41,0.003,-0.997,0.0,6,0,0.0,8,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,607.0,0.0,0.03,55.0,64.41,0.003,-0.997,0.0,7,0,0.0,3,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,608.0,0.0,0.03,56.0,65.41,0.003,-0.997,0.0,4,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,609.0,0.0,0.03,57.0,66.41,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,610.0,0.0,0.03,58.0,67.41,0.002,-0.997,0.0,90,0,0.0,50,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,611.0,0.0,0.03,59.0,68.41,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:33.000000000",547.62,612.0,0.0,0.03,60.0,69.41,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,483.0,63.84,65.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,484.0,62.84,64.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,485.0,61.84,63.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,486.0,60.84,62.28,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,487.0,59.84,61.28,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,488.0,58.84,60.28,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,150,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,489.0,57.84,59.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,490.0,56.84,58.28,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,491.0,55.84,57.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,492.0,54.84,56.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,493.0,53.84,55.28,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,494.0,52.84,54.28,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,495.0,51.84,53.28,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,496.0,50.84,52.28,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,497.0,49.84,51.28,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,498.0,48.84,50.28,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,499.0,47.84,49.28,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,54,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,500.0,46.84,48.28,0.0,0.03,0.997,-0.003,0.0,23,0,0.0,378,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,501.0,45.84,47.28,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,502.0,44.84,46.28,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,503.0,43.84,45.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,504.0,42.84,44.28,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,505.0,41.84,43.28,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,103641.4]
["2025-04-30T09:31:45.000000000",547.68,506.0,40.84,42.28,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,46,0,4.7,103641.4]
["2025-04-30T09:31:45.000000000",547.68,507.0,39.84,41.28,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,103641.4]
["2025-04-30T09:31:45.000000000",547.68,508.0,38.84,40.28,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,509.0,37.84,39.28,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,42,0,6.1,103641.4]
["2025-04-30T09:31:45.000000000",547.68,510.0,36.85,38.29,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,321,0,32.9,103641.4]
["2025-04-30T09:31:45.000000000",547.68,511.0,35.85,37.29,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,103641.4]
["2025-04-30T09:31:45.000000000",547.68,512.0,34.85,36.29,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,103641.4]
["2025-04-30T09:31:45.000000000",547.68,513.0,33.85,35.29,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,514.0,32.85,34.29,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,103641.4]
["2025-04-30T09:31:45.000000000",547.68,515.0,31.85,33.29,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,10,13.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,516.0,30.85,32.29,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,79,0,8.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,517.0,29.85,31.29,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,518.0,28.85,30.29,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,103641.4]
["2025-04-30T09:31:45.000000000",547.68,519.0,27.85,29.29,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,520.0,26.86,28.29,0.01,0.04,0.993,-0.007,0.002,50,0,0.002,158,0,41.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,521.0,25.86,27.29,0.0,0.04,0.994,-0.006,0.001,7,0,0.001,54,0,6.1,103641.4]
["2025-04-30T09:31:45.000000000",547.68,522.0,24.86,26.29,0.01,0.04,0.994,-0.007,0.002,8,0,0.002,59,0,13.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,523.0,23.87,25.3,0.02,0.05,0.993,-0.008,0.002,22,0,0.002,32,0,10.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,524.0,22.87,24.3,0.02,0.05,0.992,-0.01,0.002,8,0,0.003,73,0,23.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,525.0,21.88,23.31,0.03,0.06,0.991,-0.011,0.002,81,0,0.003,88,2,42.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,526.0,20.89,22.31,0.04,0.07,0.988,-0.012,0.003,5,0,0.003,41,0,13.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,527.0,19.9,21.32,0.05,0.08,0.985,-0.015,0.004,5,0,0.004,88,0,37.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,528.0,19.27,20.33,0.06,0.09,0.982,-0.017,0.005,5,0,0.005,554,10,279.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,529.0,18.28,18.98,0.07,0.1,0.976,-0.024,0.006,5,0,0.006,135,1,84.00000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,530.0,17.3,17.99,0.08,0.11,0.976,-0.024,0.006,31,0,0.006,1163,0,716.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,531.0,16.32,17.01,0.1,0.14,0.968,-0.032,0.008,5,0,0.008,140,40,116.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,532.0,15.34,16.03,0.13,0.16,0.964,-0.036,0.009,3,0,0.009,20,11,20.7,103641.4]
["2025-04-30T09:31:45.000000000",547.68,533.0,14.38,15.06,0.16,0.18,0.956,-0.043,0.011,13,0,0.011,107,7,131.99999999999997,103641.4]
["2025-04-30T09:31:45.000000000",547.68,534.0,13.42,14.09,0.19,0.23,0.947,-0.053,0.013,47,0,0.013,174,1,287.3,103641.4]
["2025-04-30T09:31:45.000000000",547.68,535.0,12.47,13.13,0.25,0.28,0.934,-0.064,0.015,39,0,0.015,213,8,378.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,536.0,11.54,12.19,0.31,0.35,0.921,-0.079,0.018,31,0,0.018,85,1,208.79999999999995,103641.4]
["2025-04-30T09:31:45.000000000",547.68,537.0,10.64,11.05,0.39,0.43,0.903,-0.097,0.021,11,0,0.021,160,2,359.1,103641.4]
["2025-04-30T09:31:45.000000000",547.68,538.0,9.74,10.14,0.49,0.56,0.883,-0.117,0.024,82,0,0.024,490,1,1372.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,539.0,8.87,9.26,0.61,0.68,0.857,-0.143,0.028,33,0,0.028,123,14,436.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,540.0,8.03,8.4,0.76,0.83,0.831,-0.17,0.032,31,0,0.032,318,11,1116.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,541.0,7.21,7.57,0.94,1.0,0.798,-0.201,0.035,19,0,0.035,120,18,486.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,542.0,6.43,6.76,1.14,1.22,0.763,-0.237,0.039,20,1,0.039,544,3,2199.6000000000004,103641.4]
["2025-04-30T09:31:45.000000000",547.68,543.0,5.68,5.99,1.38,1.47,0.723,-0.277,0.043,28,2,0.043,1025,10,4527.9,103641.4]
["2025-04-30T09:31:45.000000000",547.68,544.0,4.97,5.26,1.66,1.76,0.682,-0.318,0.047,68,1,0.047,90,21,742.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,545.0,4.34,4.52,1.98,2.09,0.634,-0.366,0.05,74,0,0.05,158,20,1160.0000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,546.0,3.72,3.89,2.35,2.45,0.584,-0.417,0.052,19,0,0.052,122,32,733.1999999999999,103641.4]
["2025-04-30T09:31:45.000000000",547.68,547.0,3.14,3.31,2.77,2.89,0.531,-0.469,0.054,12,2,0.053,128,27,743.1999999999999,103641.4]
["2025-04-30T09:31:45.000000000",547.68,548.0,2.62,2.78,3.25,3.38,0.477,-0.522,0.054,19,11,0.054,155,34,939.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,549.0,2.17,2.31,3.78,3.92,0.422,-0.576,0.054,103,7,0.053,107,13,1123.3,103641.4]
["2025-04-30T09:31:45.000000000",547.68,550.0,1.75,1.89,4.3,4.5,0.37,-0.63,0.052,187,19,0.052,13824,11,72857.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,551.0,1.41,1.51,4.94,5.17,0.317,-0.683,0.05,89,17,0.05,119,14,1040.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,552.0,1.12,1.22,5.63,5.88,0.268,-0.732,0.046,130,7,0.046,86,9,993.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,553.0,0.87,0.96,6.37,6.65,0.22,-0.777,0.042,187,12,0.042,64,7,1054.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,554.0,0.67,0.75,7.16,7.45,0.183,-0.818,0.038,201,3,0.038,181,9,1451.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,555.0,0.51,0.59,7.99,8.3,0.148,-0.853,0.033,150,61,0.033,175,34,1072.5000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,556.0,0.38,0.45,8.85,9.17,0.117,-0.882,0.028,238,20,0.028,649,10,2483.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,557.0,0.29,0.35,9.75,10.08,0.092,-0.908,0.023,160,16,0.023,86,5,565.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,558.0,0.21,0.27,10.66,11.01,0.071,-0.929,0.019,379,15,0.019,131,0,969.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,559.0,0.15,0.2,11.28,11.95,0.057,-0.942,0.016,244,13,0.016,20,0,422.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,560.0,0.11,0.15,12.22,12.91,0.044,-0.957,0.013,302,23,0.013,76,0,491.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,561.0,0.08,0.12,13.19,13.88,0.034,-0.97,0.01,269,19,0.01,46,0,315.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,562.0,0.05,0.09,14.16,14.86,0.025,-0.977,0.008,143,5,0.008,26,1,135.20000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,563.0,0.04,0.07,14.78,16.2,0.02,-0.984,0.007,190,10,0.006,19,0,144.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,564.0,0.02,0.06,15.76,17.19,0.015,-0.985,0.005,281,8,0.005,27,0,154.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,565.0,0.02,0.05,16.75,18.18,0.013,-0.99,0.004,201,4,0.004,122,0,129.20000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,566.0,0.01,0.05,17.74,19.18,0.011,-0.99,0.004,246,20,0.003,34,0,108.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,567.0,0.01,0.04,18.74,20.17,0.009,-0.992,0.003,328,46,0.003,17,0,103.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,568.0,0.0,0.04,19.73,21.17,0.007,-0.992,0.002,245,5,0.002,54,0,59.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,569.0,0.0,0.04,20.73,22.17,0.007,-0.993,0.002,61,1,0.002,20,0,16.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,570.0,0.0,0.04,21.73,23.17,0.007,-0.993,0.002,251,7,0.002,372,0,124.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,571.0,0.0,0.04,22.72,24.16,0.007,-0.993,0.002,33,0,0.002,166,0,39.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,572.0,0.0,0.04,23.72,25.16,0.006,-0.993,0.002,78,0,0.002,4,0,16.400000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,573.0,0.0,0.04,24.72,26.16,0.006,-0.994,0.002,159,0,0.002,35,0,38.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,574.0,0.0,0.01,25.72,27.16,0.002,-0.998,0.001,77,0,0.001,19,0,9.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,575.0,0.0,0.04,26.72,28.16,0.006,-0.994,0.002,279,0,0.002,39,0,63.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,576.0,0.0,0.03,27.72,29.16,0.006,-0.994,0.001,31,0,0.001,17,0,4.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,577.0,0.0,0.03,28.72,30.16,0.005,-0.994,0.001,84,0,0.001,89,0,17.299999999999997,103641.4]
["2025-04-30T09:31:45.000000000",547.68,578.0,0.0,0.03,29.72,31.16,0.005,-0.995,0.001,126,0,0.001,8,0,13.4,103641.4]
["2025-04-30T09:31:45.000000000",547.68,579.0,0.0,0.03,30.72,32.16,0.005,-0.995,0.001,29,0,0.001,8,0,3.7000000000000006,103641.4]
["2025-04-30T09:31:45.000000000",547.68,580.0,0.0,0.03,31.72,33.16,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,103641.4]
["2025-04-30T09:31:45.000000000",547.68,581.0,0.0,0.03,32.72,34.16,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,582.0,0.0,0.03,33.72,35.16,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,583.0,0.0,0.03,34.72,36.16,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,584.0,0.0,0.03,35.72,37.16,0.004,-0.996,0.001,27,0,0.001,19,0,4.6,103641.4]
["2025-04-30T09:31:45.000000000",547.68,585.0,0.0,0.03,36.72,38.16,0.004,-0.996,0.001,41,0,0.001,48,0,8.9,103641.4]
["2025-04-30T09:31:45.000000000",547.68,586.0,0.0,0.03,37.72,39.16,0.003,-0.996,0.001,10,0,0.001,22,0,3.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,587.0,0.0,0.03,38.72,40.16,0.003,-0.996,0.001,25,0,0.001,18,0,4.300000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,588.0,0.0,0.03,39.72,41.16,0.003,-0.997,0.001,7,0,0.001,15,0,2.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,589.0,0.0,0.03,40.72,42.16,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,103641.4]
["2025-04-30T09:31:45.000000000",547.68,590.0,0.0,0.03,41.72,43.16,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,103641.4]
["2025-04-30T09:31:45.000000000",547.68,591.0,0.0,0.03,42.72,44.16,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,592.0,0.0,0.03,43.72,45.16,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,103641.4]
["2025-04-30T09:31:45.000000000",547.68,593.0,0.0,0.03,44.72,46.16,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,594.0,0.0,0.03,45.72,47.16,0.003,-0.997,0.001,6,0,0.001,22,0,2.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,595.0,0.0,0.03,46.72,48.16,0.003,-0.997,0.001,75,0,0.001,23,0,9.8,103641.4]
["2025-04-30T09:31:45.000000000",547.68,596.0,0.0,0.03,47.72,49.16,0.003,-0.997,0.001,90,0,0.001,12,0,10.2,103641.4]
["2025-04-30T09:31:45.000000000",547.68,597.0,0.0,0.03,48.72,50.16,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,103641.4]
["2025-04-30T09:31:45.000000000",547.68,598.0,0.0,0.03,49.72,51.16,0.003,-0.997,0.001,11,0,0.001,9,1,2.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,599.0,0.0,0.03,50.72,52.16,0.003,-0.997,0.001,25,0,0.001,3,0,2.8000000000000003,103641.4]
["2025-04-30T09:31:45.000000000",547.68,600.0,0.0,0.03,51.72,53.16,0.003,-0.997,0.0,3563,0,0.0,36,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,601.0,0.0,0.03,52.72,54.16,0.003,-0.997,0.0,28,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,602.0,0.0,0.03,53.72,55.16,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,603.0,0.0,0.03,54.72,56.16,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,604.0,0.0,0.03,55.72,57.16,0.003,-0.997,0.0,3,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,605.0,0.0,0.03,56.72,58.16,0.003,-0.997,0.0,48,0,0.0,18,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,606.0,0.0,0.03,57.72,59.16,0.003,-0.997,0.0,6,0,0.0,8,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,607.0,0.0,0.03,58.72,60.16,0.003,-0.997,0.0,7,0,0.0,3,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,608.0,0.0,0.03,59.72,61.16,0.003,-0.997,0.0,4,0,0.0,6,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,609.0,0.0,0.03,60.72,62.16,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,610.0,0.0,0.03,61.72,63.16,0.002,-0.997,0.0,90,0,0.0,50,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,611.0,0.0,0.03,62.72,64.16,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,103641.4]
["2025-04-30T09:31:45.000000000",547.68,612.0,0.0,0.03,63.72,65.16,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,103641.4]
["2025-04-30T09:31:56.000000000",547.49,483.0,63.8,64.97,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,484.0,62.8,63.97,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,485.0,61.8,62.97,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,486.0,60.8,61.97,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,487.0,59.8,60.97,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,10,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,488.0,58.8,59.97,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,150,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,489.0,57.8,58.97,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,490.0,56.8,57.97,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,74,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,491.0,55.8,56.97,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,20,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,492.0,54.8,55.97,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,26,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,493.0,53.8,54.97,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,33,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,494.0,52.8,53.97,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,495.0,51.8,52.97,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,496.0,50.8,51.97,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,497.0,49.8,50.97,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,498.0,48.8,49.97,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,499.0,47.8,48.97,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,54,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,500.0,46.8,47.97,0.0,0.03,0.997,-0.003,0.0,23,0,0.0,378,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,501.0,45.8,46.97,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,502.0,44.8,45.97,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,103536.9]
["2025-04-30T09:31:56.000000000",547.49,503.0,43.8,44.97,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,103536.9]
["2025-04-30T09:31:56.000000000",547.49,504.0,42.8,43.97,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,103536.9]
["2025-04-30T09:31:56.000000000",547.49,505.0,41.8,42.97,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,103536.9]
["2025-04-30T09:31:56.000000000",547.49,506.0,40.8,41.97,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,46,0,4.7,103536.9]
["2025-04-30T09:31:56.000000000",547.49,507.0,39.8,40.97,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,103536.9]
["2025-04-30T09:31:56.000000000",547.49,508.0,38.8,39.97,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,103536.9]
["2025-04-30T09:31:56.000000000",547.49,509.0,37.8,38.97,0.0,0.03,0.996,-0.003,0.001,19,0,0.001,42,0,6.1,103536.9]
["2025-04-30T09:31:56.000000000",547.49,510.0,36.8,37.97,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,321,0,32.9,103536.9]
["2025-04-30T09:31:56.000000000",547.49,511.0,35.8,36.97,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,103536.9]
["2025-04-30T09:31:56.000000000",547.49,512.0,34.8,35.98,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,103536.9]
["2025-04-30T09:31:56.000000000",547.49,513.0,33.8,34.98,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,514.0,32.81,33.98,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,103536.9]
["2025-04-30T09:31:56.000000000",547.49,515.0,31.81,32.98,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,10,13.8,103536.9]
["2025-04-30T09:31:56.000000000",547.49,516.0,30.81,31.98,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,79,0,8.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,517.0,29.81,30.98,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,103536.9]
["2025-04-30T09:31:56.000000000",547.49,518.0,28.81,29.98,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,103536.9]
["2025-04-30T09:31:56.000000000",547.49,519.0,27.81,28.98,0.0,0.04,0.994,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,103536.9]
["2025-04-30T09:31:56.000000000",547.49,520.0,26.81,27.98,0.01,0.04,0.993,-0.007,0.002,50,0,0.002,158,0,41.6,103536.9]
["2025-04-30T09:31:56.000000000",547.49,521.0,25.82,26.98,0.01,0.04,0.993,-0.006,0.002,7,0,0.002,54,0,12.2,103536.9]
["2025-04-30T09:31:56.000000000",547.49,522.0,24.82,25.98,0.01,0.04,0.993,-0.006,0.002,8,0,0.002,59,0,13.4,103536.9]
["2025-04-30T09:31:56.000000000",547.49,523.0,23.83,24.99,0.02,0.05,0.99,-0.007,0.002,22,0,0.002,32,0,10.8,103536.9]
["2025-04-30T09:31:56.000000000",547.49,524.0,22.83,23.99,0.02,0.05,0.99,-0.008,0.003,8,0,0.002,73,0,17.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,525.0,21.84,23.0,0.03,0.06,0.987,-0.01,0.003,81,0,0.003,88,2,50.7,103536.9]
["2025-04-30T09:31:56.000000000",547.49,526.0,20.85,22.0,0.04,0.07,0.985,-0.013,0.004,5,0,0.003,41,0,14.3,103536.9]
["2025-04-30T09:31:56.000000000",547.49,527.0,19.86,21.01,0.04,0.08,0.982,-0.015,0.004,5,0,0.004,88,0,37.2,103536.9]
["2025-04-30T09:31:56.000000000",547.49,528.0,19.26,19.63,0.05,0.09,0.979,-0.021,0.005,5,0,0.005,554,10,279.5,103536.9]
["2025-04-30T09:31:56.000000000",547.49,529.0,18.27,18.65,0.07,0.1,0.976,-0.024,0.006,5,0,0.006,135,1,84.00000000000001,103536.9]
["2025-04-30T09:31:56.000000000",547.49,530.0,17.29,17.66,0.08,0.11,0.975,-0.028,0.006,31,0,0.007,1163,0,832.7,103536.9]
["2025-04-30T09:31:56.000000000",547.49,531.0,16.31,16.68,0.1,0.14,0.967,-0.034,0.008,5,0,0.008,140,40,116.0,103536.9]
["2025-04-30T09:31:56.000000000",547.49,532.0,15.34,15.7,0.13,0.16,0.963,-0.04,0.009,3,0,0.01,20,11,22.7,103536.9]
["2025-04-30T09:32:08.000000000",547.49,528.0,19.14,19.52,0.06,0.08,0.981,-0.018,0.005,5,0,0.005,554,10,279.5,111923.3]
["2025-04-30T09:32:08.000000000",547.49,609.0,0.0,0.03,61.12,62.3,0.003,-0.998,0.0,36,0,0.0,3,0,0.0,111923.3]
["2025-04-30T09:32:20.000000000",547.45,564.0,0.02,0.05,16.06,17.36,0.014,-0.986,0.005,281,9,0.005,27,0,154.0,103661.39999999998]
["2025-04-30T09:32:43.000000000",547.43,515.0,31.83,33.02,0.0,0.04,0.994,-0.005,0.001,19,0,0.001,119,12,13.8,98239.59999999998]
["2025-04-30T09:32:43.000000000",547.43,600.0,0.0,0.03,51.99,53.18,0.003,-0.996,0.0,3563,0,0.0,36,0,0.0,98239.59999999998]
["2025-04-30T09:32:55.000000000",547.61,609.0,0.0,0.03,56.55,61.99,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,104945.4]
["2025-04-30T09:33:18.000000000",547.81,507.0,40.21,41.47,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,104898.89999999998]
["2025-04-30T09:33:18.000000000",547.81,592.0,0.0,0.03,43.53,44.8,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,104898.89999999998]
["2025-04-30T09:33:29.000000000",547.82,543.0,5.93,6.15,1.21,1.25,0.741,-0.259,0.043,28,3,0.043,1025,34,4527.9,105002.09999999998]
["2025-04-30T09:33:52.000000000",547.79,498.0,49.12,50.37,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,106332.0]
["2025-04-30T09:33:52.000000000",547.79,583.0,0.0,0.03,34.57,35.86,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,106332.0]
["2025-04-30T09:34:04.000000000",547.58,577.0,0.0,0.03,28.79,30.06,0.004,-0.995,0.001,84,0,0.001,89,0,17.299999999999997,106352.7]
["2025-04-30T09:34:27.000000000",547.88,490.0,57.28,58.7,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,106450.5]
["2025-04-30T09:34:27.000000000",547.88,575.0,0.0,0.03,26.3,27.73,0.005,-0.995,0.001,279,0,0.001,39,0,31.8,106450.5]
["2025-04-30T09:34:50.000000000",548.21,527.0,20.65,21.88,0.03,0.05,0.987,-0.013,0.003,5,0,0.003,88,0,27.9,107696.6]
["2025-04-30T09:34:50.000000000",548.21,612.0,0.0,0.03,63.13,64.4,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,107696.6]
["2025-04-30T09:35:16.000000000",548.15,494.0,53.57,54.82,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,109306.4]
["2025-04-30T09:35:28.000000000",547.87,518.0,29.34,30.44,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,8,0,1.3,109201.7]
["2025-04-30T09:35:28.000000000",547.87,603.0,0.0,0.03,54.56,55.62,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,109201.7]
["2025-04-30T09:35:40.000000000",547.88,554.0,0.66,0.69,6.61,6.85,0.181,-0.821,0.039,201,10,0.039,181,11,1489.8,107969.59999999998]
["2025-04-30T09:36:03.000000000",547.66,509.0,38.16,39.24,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,42,0,6.1,107972.6]
["2025-04-30T09:36:03.000000000",547.66,590.0,0.0,0.03,41.73,42.84,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,107972.6]
["2025-04-30T09:36:15.000000000",547.66,605.0,0.0,0.03,56.88,57.79,0.003,-0.997,0.0,48,0,0.0,18,0,0.0,107802.0]
["2025-04-30T09:36:38.000000000",547.75,501.0,46.34,47.23,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,257,0,0.0,107675.9]
["2025-04-30T09:36:38.000000000",547.75,582.0,0.0,0.03,33.77,34.66,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,107675.9]
["2025-04-30T09:36:50.000000000",547.37,537.0,10.5,10.8,0.35,0.37,0.905,-0.087,0.021,11,0,0.02,160,12,343.1,106464.0]
["2025-04-30T09:37:14.000000000",547.13,492.0,54.7,55.44,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,104994.8]
["2025-04-30T09:37:26.000000000",546.95,520.0,26.46,27.28,0.0,0.04,0.994,-0.006,0.001,50,0,0.001,158,1,20.8,103634.0]
["2025-04-30T09:37:38.000000000",546.89,528.0,18.72,19.13,0.06,0.07,0.981,-0.019,0.005,5,0,0.005,554,11,279.5,103525.79999999996]
["2025-04-30T09:37:38.000000000",546.89,609.0,0.0,0.03,61.82,62.58,0.002,-0.997,0.0,36,0,0.0,3,0,0.0,103525.79999999996]
["2025-04-30T09:37:49.000000000",546.59,564.0,0.02,0.04,17.07,17.94,0.012,-0.985,0.004,281,18,0.005,27,0,125.9,103525.79999999996]
["2025-04-30T09:38:13.000000000",546.84,519.0,23.9,28.4,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,72,0,7.500000000000001,104929.5]
["2025-04-30T09:38:13.000000000",546.84,600.0,0.0,0.03,52.61,58.0,0.003,-0.997,0.0,3563,0,0.0,36,0,0.0,104929.5]
["2025-04-30T09:38:36.000000000",546.56,502.0,43.88,47.16,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,874,0,87.6,99577.8]
["2025-04-30T09:38:48.000000000",546.42,511.0,34.72,36.02,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,99577.8]
["2025-04-30T09:38:48.000000000",546.42,592.0,0.0,0.03,44.99,46.29,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,99577.8]
["2025-04-30T09:38:59.000000000",546.39,547.0,2.6,2.7,3.2,3.35,0.471,-0.529,0.054,12,14,0.055,128,200,768.8,99653.5]
["2025-04-30T09:39:23.000000000",546.29,498.0,47.61,48.8,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,99690.0]
["2025-04-30T09:39:23.000000000",546.29,547.0,2.52,2.63,3.3,3.45,0.462,-0.538,0.054,12,14,0.054,128,200,756.0,99690.0]
["2025-04-30T09:39:35.000000000",546.21,539.0,7.77,8.1,0.73,0.79,0.824,-0.176,0.033,33,0,0.033,123,242,514.8,99690.0]
["2025-04-30T09:39:58.000000000",546.12,490.0,55.45,56.55,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,98311.79999999996]
["2025-04-30T09:39:58.000000000",546.12,575.0,0.0,0.03,28.46,29.53,0.004,-0.995,0.001,279,0,0.001,39,0,31.8,98311.79999999996]
["2025-04-30T09:40:21.000000000",546.22,526.0,19.68,20.74,0.02,0.07,0.984,-0.014,0.004,5,0,0.004,41,0,18.4,98512.5]
["2025-04-30T09:40:21.000000000",546.22,611.0,0.0,0.03,64.3,65.38,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,98512.5]
["2025-04-30T09:40:47.000000000",545.68,529.0,16.52,16.9,0.08,0.12,0.971,-0.029,0.007,5,1,0.007,135,12,98.0,95563.19999999998]
["2025-04-30T09:40:59.000000000",545.75,517.0,28.17,29.19,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,95747.90000000002]
["2025-04-30T09:40:59.000000000",545.75,602.0,0.0,0.03,55.82,56.85,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,95747.90000000002]
["2025-04-30T09:41:11.000000000",545.33,557.0,0.2,0.25,11.76,12.14,0.068,-0.932,0.017,160,74,0.017,86,9,418.2000000000001,94612.69999999998]
["2025-04-30T09:41:34.000000000",545.05,508.0,36.52,37.45,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,93229.5]
["2025-04-30T09:41:34.000000000",545.05,574.0,0.0,0.01,28.54,29.49,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,93229.5]
["2025-04-30T09:41:46.000000000",545.09,545.0,2.97,3.08,2.9,3.01,0.505,-0.495,0.053,74,1,0.053,158,215,1229.6,91785.0]
["2025-04-30T09:42:09.000000000",545.04,500.0,44.59,45.43,0.0,0.03,0.985,-0.015,0.002,23,0,0.002,378,0,80.2,97822.3]
["2025-04-30T09:42:09.000000000",545.04,585.0,0.0,0.03,39.57,40.42,0.018,-0.982,0.002,41,0,0.002,48,0,17.8,97822.3]
["2025-04-30T09:42:32.000000000",544.89,535.0,10.01,10.37,0.38,0.44,0.894,-0.107,0.023,39,0,0.023,213,50,579.6,91432.49999999996]
["2025-04-30T09:42:43.000000000",544.82,490.0,54.22,55.1,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,74,0,0.0,90186.69999999998]
["2025-04-30T09:42:43.000000000",544.82,541.0,5.14,5.32,1.49,1.59,0.689,-0.311,0.046,19,0,0.046,120,63,639.4,90186.69999999998]
["2025-04-30T09:43:06.000000000",544.81,527.0,17.46,18.0,0.05,0.1,0.975,-0.024,0.006,5,0,0.006,88,56,55.8,90214.8]
["2025-04-30T09:43:18.000000000",544.69,482.0,62.02,63.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,91741.09999999996]
["2025-04-30T09:43:18.000000000",544.69,563.0,0.02,0.05,17.85,19.01,0.014,-0.986,0.004,190,27,0.004,19,0,83.6,91741.09999999996]
["2025-04-30T09:43:41.000000000",544.58,518.0,25.87,27.17,0.01,0.03,0.994,-0.006,0.001,5,0,0.001,8,0,1.3,91770.89999999998]
["2025-04-30T09:43:41.000000000",544.58,603.0,0.0,0.03,57.85,59.15,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,91770.89999999998]
["2025-04-30T09:44:08.000000000",544.81,524.0,20.3,23.07,0.02,0.07,0.985,-0.015,0.004,8,0,0.004,73,0,32.4,91838.09999999996]
["2025-04-30T09:44:19.000000000",545.02,511.0,33.49,34.53,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,31,0,3.4000000000000004,91806.09999999998]
["2025-04-30T09:44:19.000000000",545.02,592.0,0.0,0.03,46.48,47.52,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,91806.09999999998]
["2025-04-30T09:44:31.000000000",545.15,547.0,2.0,2.04,3.77,3.84,0.394,-0.606,0.055,12,47,0.054,128,323,757.2,94744.59999999996]
["2025-04-30T09:44:54.000000000",545.29,502.0,42.64,43.71,0.0,0.03,0.997,-0.003,0.001,2,1,0.001,874,0,87.6,94628.8]
["2025-04-30T09:44:54.000000000",545.29,570.0,0.0,0.04,24.27,25.37,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,94628.8]
["2025-04-30T09:45:17.000000000",544.93,538.0,7.48,7.77,0.71,0.75,0.825,-0.175,0.034,82,2,0.034,490,63,1944.8,93575.9]
["2025-04-30T09:45:28.000000000",544.95,493.0,51.41,52.41,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,33,0,0.0,93280.69999999998]
["2025-04-30T09:45:28.000000000",544.95,574.0,0.0,0.01,28.55,29.6,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,93280.69999999998]
["2025-04-30T09:45:52.000000000",545.21,530.0,15.08,15.47,0.11,0.13,0.962,-0.037,0.01,31,0,0.009,1163,34,1077.6999999999998,93171.9]
["2025-04-30T09:46:04.000000000",545.25,481.0,63.73,64.77,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,20,0,0.0,95978.5]
["2025-04-30T09:46:04.000000000",545.25,552.0,0.57,0.66,7.19,7.62,0.165,-0.835,0.036,130,73,0.036,86,27,777.6,95978.5]
["2025-04-30T09:46:27.000000000",544.96,521.0,23.53,26.35,0.0,0.04,0.992,-0.006,0.002,7,0,0.002,54,0,12.2,94511.9]
["2025-04-30T09:46:27.000000000",544.96,602.0,0.0,0.03,52.19,57.5,0.003,-0.997,0.0,45,0,0.0,8,0,0.0,94511.9]
["2025-04-30T09:46:38.000000000",545.24,558.0,0.13,0.17,12.73,15.45,0.047,-0.956,0.013,379,78,0.012,131,4,649.9,94511.9]
["2025-04-30T09:47:01.000000000",544.97,508.0,34.75,39.35,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,0,14.2,93189.09999999998]
["2025-04-30T09:47:01.000000000",544.97,597.0,0.0,0.03,47.25,57.0,0.003,-0.997,0.0,50,0,0.0,5,0,0.0,93189.09999999998]
["2025-04-30T09:47:13.000000000",545.02,550.0,0.94,0.98,5.78,6.05,0.24,-0.76,0.045,187,148,0.045,13824,44,63049.49999999999,94541.39999999997]
["2025-04-30T09:47:36.000000000",545.26,501.0,43.8,44.77,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,257,0,25.8,95926.1]
["2025-04-30T09:47:36.000000000",545.26,586.0,0.0,0.03,40.23,41.2,0.003,-0.997,0.001,10,0,0.001,22,0,3.2,95926.1]
["2025-04-30T09:47:59.000000000",545.3,541.0,5.46,5.68,1.21,1.25,0.725,-0.275,0.046,19,4,0.046,120,98,639.4,96070.09999999998]
["2025-04-30T09:48:10.000000000",545.42,492.0,53.11,53.78,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,26,0,0.0,96070.09999999998]
["2025-04-30T09:48:10.000000000",545.42,580.0,0.0,0.03,34.22,34.89,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,96070.09999999998]
["2025-04-30T09:48:33.000000000",545.86,529.0,16.72,17.14,0.07,0.08,0.976,-0.024,0.007,5,1,0.007,135,19,98.0,100223.89999999997]
["2025-04-30T09:48:45.000000000",545.91,484.0,61.39,62.29,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,100148.29999999996]
["2025-04-30T09:48:45.000000000",545.91,569.0,0.0,0.04,22.73,23.62,0.007,-0.993,0.002,61,1,0.002,20,0,16.2,100148.29999999996]
["2025-04-30T09:49:08.000000000",545.89,520.0,25.49,26.13,0.0,0.03,0.995,-0.005,0.001,50,0,0.001,158,2,20.8,100123.49999999996]
["2025-04-30T09:49:20.000000000",546.04,497.0,48.52,49.34,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,100190.59999999996]
["2025-04-30T09:49:20.000000000",546.04,562.0,0.05,0.07,15.73,16.54,0.02,-0.98,0.006,143,59,0.006,26,2,101.4,100190.59999999996]
["2025-04-30T09:49:44.000000000",545.92,512.0,33.43,34.36,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,100075.69999999995]
["2025-04-30T09:49:44.000000000",545.92,597.0,0.0,0.03,50.65,51.57,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,100075.69999999995]
["2025-04-30T09:49:55.000000000",546.06,549.0,1.4,1.5,4.33,4.66,0.322,-0.678,0.054,103,54,0.054,107,73,1134.0,100075.69999999995]
["2025-04-30T09:50:18.000000000",545.94,503.0,42.56,43.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,100046.99999999996]
["2025-04-30T09:50:18.000000000",545.94,608.0,0.0,0.03,61.82,62.44,0.002,-0.997,0.0,4,0,0.0,6,0,0.0,100046.99999999996]
["2025-04-30T09:50:41.000000000",545.79,540.0,6.53,6.77,0.85,0.88,0.783,-0.217,0.04,31,8,0.04,318,418,1396.0,98690.4]
["2025-04-30T09:50:52.000000000",545.83,495.0,50.52,51.17,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,179,0,0.0,100105.29999999996]
["2025-04-30T09:50:52.000000000",545.83,576.0,0.0,0.03,29.83,30.48,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,100105.29999999996]
["2025-04-30T09:51:15.000000000",545.42,531.0,14.22,14.6,0.13,0.14,0.96,-0.04,0.01,5,0,0.01,140,56,145.00000000000003,97345.79999999996]
["2025-04-30T09:51:27.000000000",545.34,524.0,21.01,21.63,0.03,0.04,0.989,-0.011,0.003,8,0,0.003,73,1,24.3,97345.79999999996]
["2025-04-30T09:51:27.000000000",545.34,568.0,0.0,0.04,22.34,23.04,0.007,-0.993,0.002,245,6,0.002,54,0,59.8,97345.79999999996]
["2025-04-30T09:51:50.000000000",545.12,523.0,21.65,22.5,0.02,0.04,0.992,-0.008,0.002,22,0,0.002,32,0,10.8,95853.19999999998]
["2025-04-30T09:51:50.000000000",545.12,608.0,0.0,0.03,62.53,63.38,0.002,-0.997,0.0,4,0,0.0,6,0,0.0,95853.19999999998]
["2025-04-30T09:52:01.000000000",545.07,559.0,0.09,0.11,13.97,14.29,0.034,-0.966,0.01,244,47,0.01,20,2,264.0,94518.89999999997]
["2025-04-30T09:52:25.000000000",545.06,514.0,30.61,31.41,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,96101.59999999998]
["2025-04-30T09:52:37.000000000",544.95,491.0,53.53,54.4,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,20,0,0.0,94608.19999999995]
["2025-04-30T09:52:37.000000000",544.95,550.0,0.87,0.91,5.9,6.13,0.23,-0.769,0.045,187,178,0.045,13824,52,63049.49999999999,94608.19999999995]
["2025-04-30T09:53:00.000000000",545.0,505.0,39.62,40.22,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,94645.09999999996]
["2025-04-30T09:53:00.000000000",545.0,586.0,0.0,0.03,40.67,41.38,0.003,-0.997,0.001,10,0,0.001,22,0,3.2,94645.09999999996]
["2025-04-30T09:53:23.000000000",544.88,541.0,5.02,5.23,1.31,1.35,0.707,-0.293,0.048,19,4,0.048,120,144,667.1999999999999,94719.79999999992]
["2025-04-30T09:53:34.000000000",544.8,492.0,52.37,53.18,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,26,0,0.0,94644.69999999994]
["2025-04-30T09:53:34.000000000",544.8,603.0,0.0,0.03,57.82,58.63,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,94644.69999999994]
["2025-04-30T09:53:57.000000000",544.59,533.0,11.56,11.91,0.22,0.24,0.936,-0.064,0.016,13,0,0.016,107,24,192.0,93247.49999999996]
["2025-04-30T09:54:09.000000000",544.61,484.0,60.14,60.86,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,92041.49999999996]
["2025-04-30T09:54:09.000000000",544.61,569.0,0.0,0.04,24.15,24.78,0.006,-0.993,0.002,61,1,0.002,20,0,16.2,92041.49999999996]
["2025-04-30T09:54:33.000000000",544.81,524.0,20.43,21.12,0.01,0.06,0.989,-0.011,0.003,8,0,0.003,73,1,24.3,93305.09999999998]
["2025-04-30T09:54:44.000000000",544.76,519.0,25.37,30.59,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,72,0,15.000000000000002,93443.09999999996]
["2025-04-30T09:54:44.000000000",544.76,561.0,0.05,0.07,11.47,16.7,0.022,-0.978,0.007,269,234,0.007,46,0,220.5,93443.09999999996]
["2025-04-30T09:55:07.000000000",544.78,512.0,30.37,33.0,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,26,0,2.8000000000000003,93398.69999999994]
["2025-04-30T09:55:07.000000000",544.78,597.0,0.0,0.02,51.96,57.0,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,93398.69999999994]
["2025-04-30T09:55:19.000000000",544.73,552.0,0.46,0.53,6.4,8.0,0.141,-0.859,0.033,130,107,0.033,86,31,712.8,93191.39999999997]
["2025-04-30T09:55:42.000000000",544.82,503.0,41.34,42.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,94715.69999999992]
["2025-04-30T09:55:53.000000000",544.77,501.0,43.39,43.97,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,257,0,25.8,93276.89999999997]
["2025-04-30T09:56:04.000000000",544.75,544.0,2.88,3.31,2.31,2.49,0.544,-0.456,0.058,68,25,0.058,90,194,916.4,93311.79999999996]
["2025-04-30T09:56:16.000000000",544.55,495.0,49.18,49.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,91940.69999999998]
["2025-04-30T09:56:16.000000000",544.55,580.0,0.0,0.03,35.18,35.82,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,91940.69999999998]
["2025-04-30T09:56:39.000000000",544.09,531.0,10.7,13.32,0.14,0.16,0.955,-0.045,0.012,5,0,0.012,140,82,174.0,89215.70000000001]
["2025-04-30T09:56:50.000000000",543.88,546.0,1.67,1.77,3.7,4.0,0.379,-0.62,0.057,19,96,0.057,122,210,803.7,87784.29999999997]
["2025-04-30T09:56:50.000000000",543.88,571.0,0.0,0.03,26.8,27.55,0.005,-0.995,0.001,33,0,0.001,166,0,19.9,87784.29999999997]
["2025-04-30T09:57:13.000000000",543.73,522.0,19.51,22.14,0.0,0.06,0.992,-0.008,0.002,8,0,0.002,59,6,13.4,87381.59999999998]
["2025-04-30T09:57:13.000000000",543.73,607.0,0.0,0.02,63.02,68.0,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,87381.59999999998]
["2025-04-30T09:57:25.000000000",543.56,558.0,0.07,0.12,14.45,14.8,0.032,-0.968,0.009,379,98,0.009,131,5,459.0,85335.29999999997]
["2025-04-30T09:57:48.000000000",543.53,513.0,29.95,30.94,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,183,0,19.0,85293.80000000002]
["2025-04-30T09:57:59.000000000",543.63,528.0,15.49,15.85,0.06,0.12,0.972,-0.028,0.008,5,0,0.008,554,22,447.2000000000001,85293.80000000002]
["2025-04-30T09:58:11.000000000",543.52,550.0,0.56,0.66,6.95,7.32,0.173,-0.827,0.038,187,212,0.038,13824,62,53241.8,85434.3]
["2025-04-30T09:58:22.000000000",543.53,505.0,38.04,38.99,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,189,0,19.9,85285.20000000001]
["2025-04-30T09:58:22.000000000",543.53,590.0,0.0,0.02,46.02,46.96,0.002,-0.998,0.0,73,0,0.0,170,0,0.0,85285.20000000001]
["2025-04-30T09:58:45.000000000",543.44,541.0,3.98,4.14,1.64,1.75,0.645,-0.355,0.054,19,4,0.054,120,189,750.5999999999999,85185.1]
["2025-04-30T09:58:45.000000000",543.44,573.0,0.0,0.03,29.25,30.17,0.004,-0.995,0.001,159,0,0.001,35,0,19.4,85185.1]
["2025-04-30T09:58:57.000000000",543.5,578.0,0.0,0.03,34.14,35.0,0.004,-0.996,0.001,126,0,0.001,8,0,13.4,83975.70000000001]
["2025-04-30T09:59:20.000000000",543.57,533.0,10.55,11.05,0.22,0.31,0.92,-0.079,0.02,13,0,0.019,107,25,229.3,85365.09999999999]
["2025-04-30T09:59:31.000000000",543.35,488.0,54.9,55.97,0.0,0.03,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,85365.09999999999]
["2025-04-30T09:59:31.000000000",543.35,569.0,0.0,0.03,24.99,26.11,0.005,-0.995,0.001,61,2,0.001,20,0,8.1,85365.09999999999]
["2025-04-30T09:59:54.000000000",543.72,524.0,17.35,20.27,0.02,0.07,0.986,-0.014,0.004,8,0,0.004,73,1,32.4,86785.89999999997]
["2025-04-30T10:00:05.000000000",543.87,542.0,3.61,3.87,1.78,1.96,0.599,-0.423,0.064,20,3,0.049,544,260,2793.6000000000004,83420.49999999999]
["2025-04-30T10:00:05.000000000",543.87,561.0,0.03,0.07,16.76,17.62,0.017,-0.983,0.005,269,248,0.005,46,0,157.5,83420.49999999999]
["2025-04-30T10:01:08.000000000",544.84,517.0,25.72,32.99,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,242,0,25.4,93822.99999999996]
["2025-04-30T10:01:08.000000000",544.84,598.0,0.0,0.03,48.03,58.03,0.003,-0.997,0.0,11,0,0.0,9,1,0.0,93822.99999999996]
["2025-04-30T10:01:31.000000000",545.04,554.0,0.28,0.35,4.18,14.0,0.1,-0.9,0.026,201,79,0.026,181,19,993.1999999999998,97978.3]
["2025-04-30T10:01:31.000000000",545.04,603.0,0.0,0.03,53.0,62.85,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,97978.3]
["2025-04-30T10:01:43.000000000",544.8,590.0,0.0,0.03,40.0,49.85,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,95171.29999999994]
["2025-04-30T10:02:05.000000000",545.29,546.0,2.2,2.33,2.85,3.27,0.462,-0.538,0.061,19,125,0.061,122,236,860.1000000000001,99164.6]
["2025-04-30T10:02:17.000000000",544.93,496.0,48.24,49.31,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,70,0,0.0,99164.6]
["2025-04-30T10:02:17.000000000",544.93,581.0,0.0,0.03,35.69,36.75,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,99164.6]
["2025-04-30T10:02:40.000000000",544.76,536.0,8.88,9.17,0.37,0.44,0.887,-0.113,0.026,31,0,0.026,85,413,301.6,93612.69999999995]
["2025-04-30T10:02:40.000000000",544.76,570.0,0.0,0.04,24.89,25.85,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,93612.69999999995]
["2025-04-30T10:02:51.000000000",544.84,573.0,0.0,0.03,27.79,28.79,0.005,-0.995,0.001,159,0,0.001,35,0,19.4,94921.29999999994]
["2025-04-30T10:03:14.000000000",544.63,528.0,14.54,18.93,0.05,0.1,0.977,-0.023,0.006,5,0,0.006,554,22,335.40000000000003,93667.6]
["2025-04-30T10:03:14.000000000",544.63,609.0,0.0,0.03,60.0,69.32,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,93667.6]
["2025-04-30T10:03:26.000000000",544.61,564.0,0.0,0.05,15.0,24.55,0.009,-0.992,0.003,281,35,0.003,27,1,92.4,98538.39999999998]
["2025-04-30T10:03:49.000000000",544.81,515.0,29.3,30.23,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,12,13.8,92321.0]
["2025-04-30T10:04:00.000000000",544.54,553.0,0.32,0.38,8.69,13.91,0.115,-0.885,0.029,187,157,0.029,64,23,727.9,94829.99999999996]
["2025-04-30T10:04:12.000000000",544.79,556.0,0.18,0.19,10.0,11.79,0.057,-0.943,0.016,238,76,0.016,649,29,1419.2,93520.7]
["2025-04-30T10:04:23.000000000",544.99,507.0,37.47,39.98,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,29,0,3.0000000000000004,96487.39999999997]
["2025-04-30T10:04:23.000000000",544.99,592.0,0.0,0.03,42.56,47.53,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,96487.39999999997]
["2025-04-30T10:04:46.000000000",544.77,543.0,3.57,3.63,1.91,1.96,0.609,-0.391,0.056,28,13,0.056,1025,316,5896.799999999999,94939.59999999996]
["2025-04-30T10:04:46.000000000",544.77,598.0,0.0,0.03,52.96,53.86,0.003,-0.997,0.0,11,0,0.0,9,1,0.0,94939.59999999996]
["2025-04-30T10:04:58.000000000",544.78,584.0,0.0,0.03,38.94,39.69,0.003,-0.996,0.001,27,0,0.001,19,0,4.6,93468.19999999995]
["2025-04-30T10:05:21.000000000",544.69,535.0,9.68,9.95,0.32,0.34,0.905,-0.095,0.023,39,2,0.023,213,97,579.6,93629.5]
["2025-04-30T10:05:32.000000000",544.68,490.0,54.02,55.02,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,74,0,0.0,93629.5]
["2025-04-30T10:05:32.000000000",544.68,575.0,0.0,0.03,29.98,30.87,0.004,-0.995,0.001,279,0,0.001,39,0,31.8,93629.5]
["2025-04-30T10:05:55.000000000",545.06,527.0,17.63,19.4,0.04,0.06,0.984,-0.016,0.005,5,0,0.005,88,61,46.5,97824.59999999998]
["2025-04-30T10:05:55.000000000",545.06,581.0,0.0,0.03,32.0,36.43,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,97824.59999999998]
["2025-04-30T10:06:06.000000000",545.02,564.0,0.02,0.04,18.59,19.51,0.011,-0.989,0.004,281,35,0.004,27,1,123.20000000000002,96343.39999999997]
["2025-04-30T10:06:29.000000000",545.2,519.0,22.05,26.5,0.0,0.04,0.994,-0.006,0.002,3,0,0.002,72,0,15.000000000000002,97783.0]
["2025-04-30T10:06:29.000000000",545.2,604.0,0.0,0.03,58.43,63.71,0.003,-0.997,0.0,3,0,0.0,7,0,0.0,97783.0]
["2025-04-30T10:06:52.000000000",545.17,555.0,0.22,0.24,9.98,10.3,0.076,-0.924,0.021,150,144,0.021,175,55,682.5000000000001,97819.09999999996]
["2025-04-30T10:07:03.000000000",545.21,497.0,47.74,48.49,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,52,0,0.0,97819.09999999996]
["2025-04-30T10:07:03.000000000",545.21,596.0,0.0,0.03,50.41,51.26,0.003,-0.997,0.001,90,0,0.001,12,0,10.2,97819.09999999996]
["2025-04-30T10:07:27.000000000",544.65,546.0,1.88,1.94,3.41,3.48,0.421,-0.578,0.061,19,176,0.061,122,237,860.1000000000001,95141.4]
["2025-04-30T10:07:38.000000000",544.59,501.0,43.13,43.84,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,257,0,25.8,93406.2]
["2025-04-30T10:07:38.000000000",544.59,582.0,0.0,0.03,37.15,37.88,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,93406.2]
["2025-04-30T10:08:01.000000000",544.6,537.0,7.9,8.13,0.49,0.52,0.855,-0.145,0.032,11,0,0.032,160,156,547.2,92093.9]
["2025-04-30T10:08:01.000000000",544.6,608.0,0.0,0.03,63.11,63.85,0.002,-0.998,0.0,4,0,0.0,6,0,0.0,92093.9]
["2025-04-30T10:08:13.000000000",544.49,574.0,0.0,0.01,29.19,34.48,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,92104.19999999998]
["2025-04-30T10:08:37.000000000",544.94,529.0,15.61,16.16,0.07,0.08,0.973,-0.027,0.008,5,1,0.008,135,22,112.0,93557.2]
["2025-04-30T10:08:48.000000000",545.09,481.0,63.55,64.38,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,20,0,0.0,96448.79999999996]
["2025-04-30T10:08:48.000000000",545.09,566.0,0.01,0.03,20.64,21.47,0.007,-0.993,0.002,246,30,0.002,34,0,56.00000000000001,96448.79999999996]
["2025-04-30T10:09:11.000000000",545.36,525.0,19.91,22.85,0.02,0.04,0.99,-0.01,0.003,81,0,0.003,88,7,50.7,99275.19999999998]
["2025-04-30T10:09:11.000000000",545.36,603.0,0.0,0.03,53.0,58.12,0.003,-0.997,0.0,6,0,0.0,3,1,0.0,99275.19999999998]
["2025-04-30T10:09:35.000000000",545.7,558.0,0.12,0.13,12.27,12.64,0.043,-0.957,0.013,379,104,0.013,131,5,662.9999999999999,102020.09999999998]
["2025-04-30T10:09:46.000000000",545.84,513.0,32.32,33.19,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,183,0,19.0,103209.5]
["2025-04-30T10:09:46.000000000",545.84,594.0,0.0,0.03,47.81,48.69,0.003,-0.997,0.001,6,0,0.001,22,0,2.8,103209.5]
["2025-04-30T10:10:09.000000000",545.82,549.0,1.21,1.25,4.36,4.54,0.309,-0.691,0.056,103,1522,0.056,107,87,1176.0,103254.6]
["2025-04-30T10:10:21.000000000",545.77,493.0,52.25,53.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,103254.6]
["2025-04-30T10:10:21.000000000",545.77,586.0,0.0,0.03,39.83,40.75,0.003,-0.997,0.001,10,0,0.001,22,0,3.2,103254.6]
["2025-04-30T10:10:44.000000000",545.35,541.0,5.2,5.44,1.05,1.09,0.744,-0.257,0.048,19,4,0.048,120,264,667.1999999999999,100466.99999999996]
["2025-04-30T10:10:55.000000000",545.54,492.0,53.15,53.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,100606.49999999996]
["2025-04-30T10:10:55.000000000",545.54,577.0,0.0,0.03,31.08,31.85,0.004,-0.996,0.001,84,0,0.001,89,0,17.299999999999997,100606.49999999996]
["2025-04-30T10:11:18.000000000",545.67,539.0,7.06,7.35,0.59,0.62,0.839,-0.16,0.035,33,2,0.035,123,409,546.0000000000001,103366.6]
["2025-04-30T10:11:30.000000000",545.83,484.0,61.16,62.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,103188.8]
["2025-04-30T10:11:30.000000000",545.83,569.0,0.0,0.03,22.86,23.85,0.005,-0.995,0.002,61,2,0.002,20,0,16.2,103188.8]
["2025-04-30T10:11:53.000000000",545.72,520.0,25.35,26.05,0.0,0.03,0.995,-0.005,0.001,50,0,0.001,158,2,20.8,103213.9]
["2025-04-30T10:11:53.000000000",545.72,605.0,0.0,0.02,58.96,59.81,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,103213.9]
["2025-04-30T10:12:15.000000000",545.81,560.0,0.07,0.08,13.88,14.69,0.026,-0.974,0.008,302,508,0.008,76,4,302.4,103165.2]
["2025-04-30T10:12:27.000000000",545.94,521.0,24.49,25.24,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,104507.8]
["2025-04-30T10:12:27.000000000",545.94,597.0,0.0,0.03,50.78,51.53,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,104507.8]
["2025-04-30T10:12:49.000000000",546.02,549.0,1.22,1.26,4.17,4.37,0.31,-0.69,0.058,103,1665,0.058,107,88,1218.0,105797.7]
["2025-04-30T10:13:01.000000000",546.05,504.0,41.58,42.41,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,105868.1]
["2025-04-30T10:13:01.000000000",546.05,589.0,0.0,0.03,42.59,43.42,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,105868.1]
["2025-04-30T10:13:24.000000000",546.07,540.0,6.57,6.79,0.63,0.66,0.821,-0.178,0.039,31,12,0.039,318,654,1361.1,107230.29999999996]
["2025-04-30T10:13:36.000000000",546.32,504.0,41.85,42.62,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,35,0,5.4,107161.39999999998]
["2025-04-30T10:13:36.000000000",546.32,581.0,0.0,0.03,34.38,35.15,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,107161.39999999998]
["2025-04-30T10:13:58.000000000",546.46,532.0,14.28,14.61,0.08,0.09,0.971,-0.029,0.008,3,0,0.008,20,46,18.4,109888.09999999998]
["2025-04-30T10:14:10.000000000",546.48,487.0,59.08,59.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,109888.09999999998]
["2025-04-30T10:14:21.000000000",546.63,568.0,0.0,0.04,21.12,21.85,0.007,-0.993,0.002,245,8,0.002,54,1,59.8,109942.49999999996]
["2025-04-30T10:14:33.000000000",546.63,550.0,1.07,1.13,4.44,4.67,0.29,-0.71,0.057,187,1969,0.057,13824,75,79862.70000000001,111413.3]
["2025-04-30T10:14:33.000000000",546.63,609.0,0.0,0.02,62.1,62.84,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,111413.3]
["2025-04-30T10:14:56.000000000",546.78,560.0,0.08,0.09,13.23,13.62,0.031,-0.969,0.01,302,509,0.01,76,4,378.0,110963.1]
["2025-04-30T10:15:07.000000000",546.8,515.0,31.31,31.97,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,12,13.8,110963.1]
["2025-04-30T10:15:07.000000000",546.8,596.0,0.0,0.02,49.03,49.69,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,110963.1]
["2025-04-30T10:15:30.000000000",546.5,551.0,0.76,0.85,5.22,5.5,0.231,-0.771,0.05,89,252,0.05,119,32,1040.0,109636.69999999995]
["2025-04-30T10:15:42.000000000",546.78,532.0,14.46,15.0,0.07,0.08,0.974,-0.026,0.008,3,0,0.008,20,66,18.4,111059.0]
["2025-04-30T10:15:42.000000000",546.78,588.0,0.0,0.03,40.89,41.8,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,111059.0]
["2025-04-30T10:16:05.000000000",546.77,543.0,4.66,4.88,1.13,1.17,0.721,-0.279,0.052,28,15,0.052,1025,357,5475.6,110998.0]
["2025-04-30T10:16:16.000000000",546.62,498.0,48.16,49.11,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,28,0,0.0,111066.19999999998]
["2025-04-30T10:16:16.000000000",546.62,579.0,0.0,0.03,31.9,32.84,0.004,-0.996,0.001,29,0,0.001,8,0,3.7000000000000006,111066.19999999998]
["2025-04-30T10:16:28.000000000",546.45,577.0,0.0,0.03,29.9,31.04,0.004,-0.996,0.001,84,0,0.001,89,0,17.299999999999997,109603.49999999996]
["2025-04-30T10:16:51.000000000",546.5,486.0,60.0,60.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,110992.99999999996]
["2025-04-30T10:17:02.000000000",546.44,571.0,0.0,0.03,24.25,25.02,0.005,-0.995,0.002,33,0,0.002,166,0,39.8,109556.79999999996]
["2025-04-30T10:17:14.000000000",546.31,526.0,18.22,20.62,0.02,0.03,0.991,-0.008,0.003,5,0,0.003,41,0,13.8,109714.89999999998]
["2025-04-30T10:17:14.000000000",546.31,607.0,0.0,0.02,60.4,65.66,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,109714.89999999998]
["2025-04-30T10:17:36.000000000",546.46,562.0,0.04,0.05,15.4,16.01,0.017,-0.983,0.006,143,88,0.006,26,2,101.4,109644.39999999998]
["2025-04-30T10:17:48.000000000",546.43,560.0,0.06,0.08,13.43,14.05,0.028,-0.972,0.009,302,512,0.009,76,4,340.2,109723.29999999996]
["2025-04-30T10:17:48.000000000",546.43,599.0,0.0,0.02,52.35,52.99,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,109723.29999999996]
["2025-04-30T10:18:11.000000000",546.48,554.0,0.32,0.34,7.75,8.04,0.106,-0.894,0.03,201,108,0.03,181,23,1146.0,108377.89999999997]
["2025-04-30T10:18:22.000000000",546.42,505.0,41.04,41.67,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,115182.89999999997]
["2025-04-30T10:18:22.000000000",546.42,590.0,0.0,0.02,43.3,43.96,0.002,-0.998,0.0,73,0,0.0,170,0,0.0,115182.89999999997]
["2025-04-30T10:18:34.000000000",546.38,605.0,0.0,0.02,58.39,59.03,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,108494.19999999995]
["2025-04-30T10:18:57.000000000",546.39,497.0,49.01,49.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,108370.99999999996]
["2025-04-30T10:18:57.000000000",546.39,582.0,0.0,0.02,35.34,35.93,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,108370.99999999996]
["2025-04-30T10:19:19.000000000",546.73,533.0,13.27,13.93,0.08,0.1,0.969,-0.031,0.009,13,0,0.009,107,48,108.0,111100.79999999996]
["2025-04-30T10:19:31.000000000",546.89,488.0,58.4,59.16,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,112476.89999999997]
["2025-04-30T10:19:42.000000000",546.93,573.0,0.0,0.03,25.77,26.44,0.005,-0.995,0.001,159,0,0.001,35,0,19.4,112476.89999999997]
["2025-04-30T10:19:54.000000000",547.02,575.0,0.0,0.03,27.65,28.29,0.005,-0.995,0.001,279,0,0.001,39,0,31.8,113898.09999999998]
["2025-04-30T10:19:54.000000000",547.02,611.0,0.0,0.02,63.65,64.28,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,113898.09999999998]
["2025-04-30T10:20:17.000000000",546.96,565.0,0.02,0.03,17.82,18.53,0.01,-0.99,0.003,201,25,0.003,122,0,96.9,113975.39999999998]
["2025-04-30T10:20:28.000000000",547.08,517.0,29.77,30.4,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,242,0,25.4,113975.39999999998]
["2025-04-30T10:20:28.000000000",547.08,602.0,0.0,0.02,54.55,55.23,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,113975.39999999998]
["2025-04-30T10:20:52.000000000",547.01,490.0,56.63,57.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,115378.69999999998]
["2025-04-30T10:21:03.000000000",547.07,509.0,37.51,38.31,0.0,0.03,0.997,-0.003,0.001,19,0,0.001,42,0,6.1,112543.5]
["2025-04-30T10:21:03.000000000",547.07,594.0,0.0,0.02,46.69,47.52,0.002,-0.998,0.0,6,0,0.0,22,0,0.0,112543.5]
["2025-04-30T10:21:26.000000000",547.08,545.0,3.55,3.61,1.58,1.62,0.631,-0.369,0.06,74,177,0.06,158,526,1392.0,115289.1]
["2025-04-30T10:21:37.000000000",547.08,500.0,46.67,47.32,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,1,0.0,113921.4]
["2025-04-30T10:21:37.000000000",547.08,581.0,0.0,0.03,33.68,34.28,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,113921.4]
["2025-04-30T10:21:49.000000000",546.85,601.0,0.0,0.02,53.79,54.53,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,113829.29999999996]
["2025-04-30T10:22:12.000000000",546.89,491.0,55.42,56.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,113807.39999999997]
["2025-04-30T10:22:23.000000000",546.91,572.0,0.0,0.03,24.88,25.5,0.005,-0.995,0.002,78,0,0.002,4,1,16.400000000000002,113971.79999999996]
["2025-04-30T10:22:35.000000000",546.85,527.0,19.48,20.06,0.02,0.03,0.991,-0.009,0.003,5,0,0.003,88,63,27.9,112401.99999999996]
["2025-04-30T10:22:46.000000000",546.8,482.0,64.44,65.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,112353.89999999998]
["2025-04-30T10:22:58.000000000",546.71,563.0,0.03,0.05,16.15,16.67,0.015,-0.984,0.005,190,33,0.005,19,2,104.5,112353.89999999998]
["2025-04-30T10:22:58.000000000",546.71,583.0,0.0,0.02,36.11,36.64,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,112353.89999999998]
["2025-04-30T10:23:09.000000000",546.74,600.0,0.0,0.02,53.09,53.65,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,112359.89999999998]
["2025-04-30T10:23:33.000000000",547.05,556.0,0.21,0.23,9.04,9.35,0.078,-0.921,0.023,238,101,0.023,649,33,2040.1,115082.5]
["2025-04-30T10:23:44.000000000",547.14,511.0,35.76,36.42,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,115082.5]
["2025-04-30T10:23:44.000000000",547.14,592.0,0.0,0.02,44.57,45.24,0.002,-0.998,0.0,37,0,0.0,4,0,0.0,115082.5]
["2025-04-30T10:24:07.000000000",547.33,500.0,46.85,47.58,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,1,0.0,116596.6]
["2025-04-30T10:24:19.000000000",547.44,503.0,44.07,46.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,117869.09999999998]
["2025-04-30T10:24:19.000000000",547.44,584.0,0.0,0.02,33.3,36.93,0.003,-0.997,0.001,27,0,0.001,19,0,4.6,117869.09999999998]
["2025-04-30T10:24:42.000000000",547.66,539.0,8.72,9.0,0.26,0.28,0.908,-0.092,0.025,33,3,0.025,123,438,390.00000000000006,119442.5]
["2025-04-30T10:24:53.000000000",547.69,490.0,57.25,57.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,0,0.0,120583.6]
["2025-04-30T10:25:05.000000000",547.61,575.0,0.0,0.03,27.19,27.81,0.005,-0.995,0.001,279,0,0.001,39,0,31.8,120612.7]
["2025-04-30T10:25:05.000000000",547.61,612.0,0.0,0.02,64.18,64.81,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,120612.7]
["2025-04-30T10:25:16.000000000",547.4,612.0,0.0,0.02,64.31,64.99,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,120612.7]
["2025-04-30T10:25:39.000000000",547.5,567.0,0.01,0.02,19.25,20.09,0.006,-0.994,0.002,328,81,0.002,17,2,69.0,117892.69999999998]
["2025-04-30T10:25:51.000000000",547.49,518.0,29.19,29.79,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,8,1,1.3,119296.8]
["2025-04-30T10:25:51.000000000",547.49,603.0,0.0,0.02,55.21,55.82,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,119296.8]
["2025-04-30T10:26:14.000000000",547.61,528.0,19.2,19.85,0.01,0.03,0.993,-0.007,0.002,5,0,0.002,554,22,111.8,119389.4]
["2025-04-30T10:26:25.000000000",547.75,510.0,37.34,37.96,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,321,1,32.9,120716.6]
["2025-04-30T10:26:25.000000000",547.75,595.0,0.0,0.02,47.04,47.66,0.002,-0.998,0.0,75,0,0.0,23,0,0.0,120716.6]
["2025-04-30T10:26:48.000000000",547.78,550.0,1.33,1.37,3.56,3.73,0.351,-0.649,0.065,187,2181,0.064,13824,105,89689.09999999999,120845.1]
["2025-04-30T10:26:59.000000000",547.88,501.0,46.35,47.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,120845.1]
["2025-04-30T10:26:59.000000000",547.88,586.0,0.0,0.02,37.86,38.65,0.003,-0.997,0.001,10,2,0.001,22,0,3.2,120845.1]
["2025-04-30T10:27:22.000000000",547.61,496.0,51.23,51.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,120624.9]
["2025-04-30T10:27:34.000000000",547.63,493.0,54.26,54.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,120689.69999999998]
["2025-04-30T10:27:45.000000000",547.66,578.0,0.0,0.03,30.15,30.72,0.004,-0.996,0.001,126,0,0.001,8,0,13.4,120689.69999999998]
["2025-04-30T10:27:57.000000000",547.71,529.0,18.29,18.97,0.02,0.03,0.991,-0.009,0.003,5,1,0.003,135,22,42.00000000000001,120607.5]
["2025-04-30T10:28:08.000000000",547.78,484.0,63.42,63.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,120603.3]
["2025-04-30T10:28:19.000000000",547.69,542.0,6.09,11.0,0.56,0.65,0.818,-0.183,0.042,20,7,0.042,544,356,2368.8,120648.0]
["2025-04-30T10:28:31.000000000",547.79,521.0,26.49,27.0,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,54,0,6.1,120648.0]
["2025-04-30T10:28:31.000000000",547.79,606.0,0.0,0.02,57.98,58.6,0.002,-0.998,0.0,6,0,0.0,8,1,0.0,120648.0]
["2025-04-30T10:28:54.000000000",547.64,557.0,0.18,0.2,9.39,9.74,0.069,-0.931,0.021,160,173,0.021,86,23,516.6,120652.8]
["2025-04-30T10:29:06.000000000",547.68,512.0,35.26,35.91,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,120665.0]
["2025-04-30T10:29:06.000000000",547.68,597.0,0.0,0.02,49.09,49.74,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,120665.0]
["2025-04-30T10:29:29.000000000",548.12,525.0,22.83,23.42,0.0,0.03,0.995,-0.005,0.002,81,0,0.002,88,12,33.8,122073.0]
["2025-04-30T10:29:42.000000000",548.11,505.0,42.75,43.41,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,121991.19999999998]
["2025-04-30T10:29:53.000000000",548.06,586.0,0.0,0.02,37.7,38.35,0.003,-0.997,0.001,10,2,0.001,22,3,3.2,123403.5]
["2025-04-30T10:30:04.000000000",548.09,541.0,7.27,7.57,0.42,0.45,0.867,-0.133,0.034,19,11,0.034,120,320,472.6,123403.5]
["2025-04-30T10:30:16.000000000",547.98,495.0,52.61,53.18,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,123389.2]
["2025-04-30T10:30:28.000000000",547.86,570.0,0.0,0.03,21.89,22.51,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,122035.5]
["2025-04-30T10:30:39.000000000",548.29,533.0,12.8,15.66,0.04,0.05,0.981,-0.017,0.006,13,0,0.006,107,55,72.0,123330.8]
["2025-04-30T10:30:51.000000000",548.37,488.0,59.99,60.66,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,124846.5]
["2025-04-30T10:31:02.000000000",548.48,569.0,0.0,0.03,20.24,21.08,0.006,-0.994,0.002,61,2,0.002,20,0,16.2,124846.5]
["2025-04-30T10:31:14.000000000",548.73,524.0,24.35,25.15,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,73,1,8.1,123442.6]
["2025-04-30T10:31:14.000000000",548.73,605.0,0.0,0.02,55.86,56.66,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,123442.6]
["2025-04-30T10:31:37.000000000",548.7,553.0,0.71,0.79,4.97,5.26,0.227,-0.773,0.053,187,242,0.053,64,24,1330.3,126333.80000000002]
["2025-04-30T10:31:48.000000000",548.62,516.0,32.23,33.06,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,126333.80000000002]
["2025-04-30T10:31:48.000000000",548.62,597.0,0.0,0.03,47.94,48.78,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,126333.80000000002]
["2025-04-30T10:32:11.000000000",548.75,552.0,1.02,1.06,4.21,4.44,0.277,-0.723,0.058,130,385,0.058,86,41,1252.8,124848.30000000002]
["2025-04-30T10:32:23.000000000",548.63,503.0,45.14,46.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,124920.20000000004]
["2025-04-30T10:32:34.000000000",548.61,588.0,0.0,0.03,39.03,39.86,0.003,-0.996,0.001,7,0,0.001,15,1,2.2,124920.20000000004]
["2025-04-30T10:32:46.000000000",548.58,535.0,9.0,13.78,0.07,0.08,0.974,-0.026,0.008,39,2,0.008,213,237,201.6,124814.40000000004]
["2025-04-30T10:32:58.000000000",548.36,495.0,52.83,53.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,123436.30000000002]
["2025-04-30T10:33:09.000000000",548.6,580.0,0.0,0.03,29.35,31.83,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,124956.60000000003]
["2025-04-30T10:33:21.000000000",548.55,535.0,13.41,13.7,0.07,0.08,0.974,-0.026,0.008,39,2,0.008,213,237,201.6,124956.60000000003]
["2025-04-30T10:33:32.000000000",548.7,486.0,62.06,63.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,124914.00000000004]
["2025-04-30T10:33:44.000000000",548.65,581.0,0.0,0.03,31.93,32.82,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,124946.7]
["2025-04-30T10:33:57.000000000",548.64,523.0,25.19,25.97,0.0,0.03,0.995,-0.005,0.001,22,0,0.001,32,0,5.4,124853.60000000003]
["2025-04-30T10:33:57.000000000",548.64,608.0,0.0,0.02,59.04,59.82,0.002,-0.998,0.0,4,0,0.0,6,0,0.0,124853.60000000003]
["2025-04-30T10:34:21.000000000",548.54,563.0,0.04,0.06,14.25,15.01,0.02,-0.98,0.007,190,38,0.007,19,2,146.3,124853.8]
["2025-04-30T10:34:32.000000000",548.59,514.0,34.22,34.96,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,124853.5]
["2025-04-30T10:34:32.000000000",548.59,599.0,0.0,0.02,50.19,50.78,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,124853.5]
["2025-04-30T10:34:55.000000000",548.39,563.0,0.04,0.06,14.45,14.97,0.02,-0.98,0.007,190,38,0.007,19,2,146.3,124794.4]
["2025-04-30T10:35:07.000000000",548.09,506.0,41.65,44.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,124794.4]
["2025-04-30T10:35:18.000000000",547.92,590.0,0.0,0.03,41.82,42.5,0.003,-0.997,0.001,73,0,0.001,170,0,24.3,123290.80000000002]
["2025-04-30T10:35:30.000000000",547.88,541.0,7.13,7.37,0.45,0.48,0.861,-0.139,0.035,19,11,0.035,120,357,486.5,122081.19999999998]
["2025-04-30T10:35:42.000000000",547.97,496.0,51.55,52.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,121991.10000000002]
["2025-04-30T10:35:42.000000000",547.97,607.0,0.0,0.02,58.66,59.45,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,121991.10000000002]
["2025-04-30T10:36:05.000000000",547.98,533.0,14.78,15.1,0.04,0.06,0.981,-0.019,0.006,13,0,0.006,107,57,72.0,122018.3]
["2025-04-30T10:36:17.000000000",547.91,488.0,59.55,60.21,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,123672.39999999998]
["2025-04-30T10:36:28.000000000",547.77,569.0,0.0,0.03,20.97,21.66,0.006,-0.994,0.002,61,2,0.002,20,0,16.2,122231.7]
["2025-04-30T10:36:39.000000000",547.81,524.0,23.34,24.11,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,73,1,16.2,120724.4]
["2025-04-30T10:36:39.000000000",547.81,609.0,0.0,0.02,60.9,61.64,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,120724.4]
["2025-04-30T10:37:02.000000000",547.62,576.0,0.0,0.03,28.06,28.79,0.005,-0.995,0.001,31,0,0.001,17,0,4.8,120687.3]
["2025-04-30T10:37:14.000000000",547.69,516.0,31.3,33.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,120501.39999999998]
["2025-04-30T10:37:14.000000000",547.69,601.0,0.0,0.02,48.45,53.71,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,120501.39999999998]
["2025-04-30T10:37:36.000000000",547.74,552.0,0.73,0.76,5.01,5.26,0.226,-0.775,0.053,130,450,0.052,86,49,1136.1999999999998,120716.6]
["2025-04-30T10:37:48.000000000",547.79,507.0,40.35,41.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,119272.20000000004]
["2025-04-30T10:37:59.000000000",547.7,491.0,56.35,57.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,120648.4]
["2025-04-30T10:38:11.000000000",547.64,544.0,4.52,4.74,1.01,1.05,0.726,-0.275,0.055,68,124,0.055,90,483,869.0000000000001,120705.19999999998]
["2025-04-30T10:38:22.000000000",547.49,499.0,48.14,48.86,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,120705.19999999998]
["2025-04-30T10:38:34.000000000",547.39,580.0,0.0,0.03,32.33,32.99,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,119334.19999999995]
["2025-04-30T10:38:45.000000000",547.56,535.0,12.26,12.86,0.08,0.1,0.965,-0.035,0.011,39,2,0.011,213,238,277.2,119394.3]
["2025-04-30T10:38:56.000000000",547.69,486.0,61.38,61.91,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,11,0,0.0,121894.5]
["2025-04-30T10:38:56.000000000",547.69,603.0,0.0,0.02,55.04,55.62,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,121894.5]
["2025-04-30T10:39:19.000000000",547.76,527.0,20.42,21.0,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,88,63,18.6,121975.6]
["2025-04-30T10:39:19.000000000",547.76,608.0,0.0,0.02,60.02,60.57,0.002,-0.998,0.0,4,0,0.0,6,0,0.0,121975.6]
["2025-04-30T10:39:42.000000000",548.03,564.0,0.03,0.04,15.65,16.28,0.014,-0.986,0.005,281,48,0.005,27,1,154.0,123430.4]
["2025-04-30T10:39:53.000000000",547.99,518.0,29.61,30.29,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,8,1,1.3,123430.4]
["2025-04-30T10:40:05.000000000",547.91,519.0,28.48,29.24,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,123375.1]
["2025-04-30T10:40:17.000000000",547.93,555.0,0.32,0.34,7.39,7.65,0.118,-0.882,0.034,150,214,0.034,175,69,1105.0,121937.5]
["2025-04-30T10:40:28.000000000",547.85,506.0,41.47,42.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,121988.49999999996]
["2025-04-30T10:40:40.000000000",547.87,591.0,0.0,0.03,42.81,43.57,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,121988.49999999996]
["2025-04-30T10:40:51.000000000",547.65,546.0,3.15,3.21,1.64,1.69,0.614,-0.386,0.064,19,321,0.064,122,332,902.4,121979.5]
["2025-04-30T10:41:02.000000000",547.56,497.0,50.21,51.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,120522.6]
["2025-04-30T10:41:14.000000000",547.44,501.0,46.05,46.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,119272.79999999996]
["2025-04-30T10:41:25.000000000",547.36,538.0,9.34,9.68,0.21,0.23,0.929,-0.072,0.021,82,5,0.021,490,220,1201.2,119272.79999999996]
["2025-04-30T10:41:36.000000000",547.32,489.0,57.88,58.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,119184.39999999998]
["2025-04-30T10:41:48.000000000",547.46,574.0,0.0,0.01,26.23,26.87,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,117963.09999999998]
["2025-04-30T10:41:59.000000000",547.29,525.0,21.87,22.68,0.0,0.03,0.995,-0.005,0.002,81,0,0.002,88,12,33.8,119188.5]
["2025-04-30T10:41:59.000000000",547.29,610.0,0.0,0.02,62.33,63.14,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,119188.5]
["2025-04-30T10:42:22.000000000",547.14,483.0,63.79,64.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,109,0,0.0,117923.09999999996]
["2025-04-30T10:42:34.000000000",547.32,517.0,29.8,30.56,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,242,0,25.4,117838.09999999996]
["2025-04-30T10:42:34.000000000",547.32,602.0,0.0,0.02,54.45,55.21,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,117838.09999999996]
["2025-04-30T10:42:57.000000000",547.61,553.0,0.54,0.57,5.83,6.08,0.166,-0.834,0.043,187,375,0.043,64,36,1079.3,119299.89999999997]
["2025-04-30T10:43:08.000000000",547.61,508.0,39.27,39.9,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,0,0.0,120694.79999999996]
["2025-04-30T10:43:20.000000000",547.68,529.0,18.29,18.92,0.02,0.03,0.991,-0.009,0.003,5,2,0.003,135,23,42.00000000000001,120705.99999999996]
["2025-04-30T10:43:31.000000000",547.65,545.0,3.81,3.99,1.27,1.31,0.665,-0.335,0.061,74,224,0.061,158,703,1415.2,120575.29999999996]
["2025-04-30T10:43:43.000000000",547.87,500.0,47.52,48.19,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,121974.49999999996]
["2025-04-30T10:43:55.000000000",548.22,586.0,0.0,0.02,37.33,38.22,0.003,-0.997,0.001,10,2,0.001,22,3,3.2,121974.49999999996]
["2025-04-30T10:44:06.000000000",548.54,537.0,11.48,11.89,0.1,0.12,0.957,-0.043,0.014,11,0,0.014,160,234,239.4,123405.19999999995]
["2025-04-30T10:44:17.000000000",548.69,492.0,56.16,57.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,124792.5]
["2025-04-30T10:44:29.000000000",548.69,498.0,50.16,51.2,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,124757.7]
["2025-04-30T10:44:40.000000000",548.72,529.0,19.23,20.22,0.01,0.03,0.993,-0.007,0.002,5,2,0.002,135,23,28.000000000000004,124757.7]
["2025-04-30T10:44:52.000000000",548.7,484.0,64.16,65.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,126145.2]
["2025-04-30T10:45:03.000000000",548.55,565.0,0.01,0.05,14.26,19.0,0.012,-0.988,0.004,201,29,0.004,122,0,129.20000000000002,126034.0]
["2025-04-30T10:45:15.000000000",548.38,520.0,27.78,28.72,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,158,2,20.8,125976.39999999998]
["2025-04-30T10:45:26.000000000",548.35,544.0,5.04,5.26,0.81,0.85,0.765,-0.235,0.051,68,124,0.051,90,499,805.8,125976.39999999998]
["2025-04-30T10:45:37.000000000",548.41,557.0,0.18,0.24,8.64,9.04,0.078,-0.922,0.024,160,190,0.024,86,23,590.4,124639.9]
["2025-04-30T10:45:49.000000000",548.45,512.0,35.86,36.87,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,126168.59999999998]
["2025-04-30T10:46:00.000000000",548.48,593.0,0.0,0.03,44.08,47.58,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,124771.1]
["2025-04-30T10:46:12.000000000",548.41,548.0,2.47,2.63,2.08,2.21,0.534,-0.466,0.068,19,416,0.068,155,474,1183.2,124771.1]
["2025-04-30T10:46:23.000000000",548.28,503.0,44.75,45.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,126167.7]
["2025-04-30T10:46:35.000000000",548.28,526.0,21.76,22.69,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,41,6,9.2,124724.3]
["2025-04-30T10:46:46.000000000",548.26,540.0,8.36,8.64,0.26,0.28,0.906,-0.094,0.026,31,14,0.026,318,798,907.4,124680.4]
["2025-04-30T10:46:58.000000000",548.32,491.0,56.85,57.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,124680.4]
["2025-04-30T10:47:10.000000000",548.24,576.0,0.0,0.03,27.46,28.25,0.005,-0.995,0.001,31,0,0.001,17,0,4.8,126136.9]
["2025-04-30T10:47:21.000000000",547.99,530.0,17.54,18.56,0.02,0.03,0.991,-0.009,0.003,31,3,0.003,1163,75,358.2,123303.70000000004]
["2025-04-30T10:47:33.000000000",547.98,571.0,0.0,0.03,22.75,23.49,0.005,-0.995,0.002,33,0,0.002,166,0,39.8,123280.7]
["2025-04-30T10:47:44.000000000",547.98,567.0,0.01,0.02,18.76,21.45,0.006,-0.991,0.002,328,81,0.003,17,2,70.7,123280.7]
["2025-04-30T10:47:56.000000000",547.97,522.0,25.5,26.23,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,59,6,6.7,123362.9]
["2025-04-30T10:47:56.000000000",547.97,603.0,0.0,0.02,54.78,55.51,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,123362.9]
["2025-04-30T10:48:19.000000000",548.22,559.0,0.11,0.12,10.74,11.29,0.043,-0.957,0.015,244,95,0.015,20,2,396.0,124758.10000000002]
["2025-04-30T10:48:30.000000000",548.35,510.0,37.49,38.63,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,321,1,32.9,124758.10000000002]
["2025-04-30T10:48:41.000000000",548.47,554.0,0.49,0.52,5.98,6.24,0.165,-0.837,0.043,201,174,0.043,181,26,1642.6,124763.6]
["2025-04-30T10:48:53.000000000",548.37,551.0,1.14,1.18,3.78,3.97,0.329,-0.671,0.064,89,554,0.064,119,62,1331.2,126088.7]
["2025-04-30T10:49:04.000000000",548.15,502.0,45.71,46.4,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,0,0.0,124684.60000000003]
["2025-04-30T10:49:16.000000000",548.07,587.0,0.0,0.03,38.63,39.32,0.003,-0.996,0.001,25,0,0.001,18,0,4.300000000000001,124645.0]
["2025-04-30T10:49:27.000000000",548.07,538.0,10.01,10.29,0.15,0.17,0.942,-0.058,0.018,82,5,0.018,490,225,1029.6,124740.40000000002]
["2025-04-30T10:49:39.000000000",548.27,600.0,0.0,0.02,51.35,52.14,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,124712.50000000004]
["2025-04-30T10:49:50.000000000",548.35,579.0,0.0,0.03,30.34,31.14,0.004,-0.996,0.001,29,0,0.001,8,0,3.7000000000000006,126286.6]
["2025-04-30T10:50:02.000000000",548.28,530.0,17.94,18.68,0.02,0.03,0.991,-0.009,0.003,31,3,0.003,1163,75,358.2,126140.9]
["2025-04-30T10:50:13.000000000",548.28,485.0,62.87,63.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,126140.9]
["2025-04-30T10:50:25.000000000",548.2,570.0,0.0,0.03,21.49,22.18,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,126206.9]
["2025-04-30T10:50:36.000000000",547.9,520.0,27.47,28.53,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,158,2,20.8,124676.60000000002]
["2025-04-30T10:50:48.000000000",547.76,581.0,0.0,0.03,32.48,33.6,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,123475.40000000002]
["2025-04-30T10:50:59.000000000",547.65,557.0,0.14,0.18,8.85,9.78,0.065,-0.935,0.021,160,193,0.021,86,23,516.6,123475.40000000002]
["2025-04-30T10:51:11.000000000",547.63,512.0,35.19,35.96,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,26,0,2.8000000000000003,122025.69999999998]
["2025-04-30T10:51:22.000000000",547.61,597.0,0.0,0.03,49.09,49.86,0.003,-0.997,0.001,50,0,0.001,5,0,5.5,120546.79999999996]
["2025-04-30T10:51:33.000000000",547.73,548.0,2.1,2.15,2.43,2.49,0.482,-0.518,0.07,19,423,0.07,155,490,1218.0000000000002,122091.8]
["2025-04-30T10:51:45.000000000",547.68,503.0,44.16,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,122091.8]
["2025-04-30T10:51:56.000000000",547.61,563.0,0.03,0.05,15.12,15.87,0.014,-0.985,0.005,190,40,0.005,19,2,104.5,122120.19999999998]
["2025-04-30T10:52:08.000000000",547.71,540.0,7.91,8.19,0.3,0.32,0.892,-0.108,0.03,31,14,0.03,318,805,1047.0,122079.4]
["2025-04-30T10:52:19.000000000",547.75,495.0,52.38,53.08,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,122123.6]
["2025-04-30T10:52:31.000000000",547.89,576.0,0.0,0.03,27.78,28.63,0.005,-0.995,0.001,31,0,0.001,17,0,4.8,122123.6]
["2025-04-30T10:52:43.000000000",548.26,532.0,15.93,16.69,0.03,0.04,0.985,-0.015,0.005,3,0,0.005,20,96,11.5,125015.6]
["2025-04-30T10:52:43.000000000",548.26,609.0,0.0,0.02,60.34,61.12,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,125015.6]
["2025-04-30T10:53:05.000000000",548.62,569.0,0.0,0.03,18.15,21.12,0.006,-0.994,0.002,61,2,0.002,20,0,16.2,126218.09999999998]
["2025-04-30T10:53:17.000000000",548.83,524.0,24.38,25.34,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,73,1,8.1,126218.09999999998]
["2025-04-30T10:53:28.000000000",548.66,605.0,0.0,0.02,55.9,56.97,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,126317.3]
["2025-04-30T10:53:39.000000000",548.71,560.0,0.09,0.1,11.29,11.63,0.039,-0.96,0.014,302,526,0.014,76,4,529.1999999999999,126139.4]
["2025-04-30T10:53:51.000000000",548.76,515.0,33.14,34.29,0.0,0.03,0.996,-0.004,0.001,19,0,0.001,119,12,13.8,126144.9]
["2025-04-30T10:54:02.000000000",548.86,578.0,0.0,0.03,28.61,29.82,0.004,-0.996,0.001,126,0,0.001,8,0,13.4,126144.9]
["2025-04-30T10:54:13.000000000",548.87,552.0,0.99,1.03,4.12,4.35,0.296,-0.704,0.061,130,805,0.061,86,52,1317.6,126189.30000000002]
["2025-04-30T10:54:25.000000000",548.84,507.0,41.21,42.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,126438.7]
["2025-04-30T10:54:36.000000000",548.81,588.0,0.0,0.03,38.56,39.84,0.003,-0.996,0.001,7,0,0.001,15,1,2.2,127574.80000000005]
["2025-04-30T10:54:48.000000000",548.59,543.0,5.95,6.22,0.6,0.63,0.83,-0.17,0.041,28,23,0.041,1025,575,4317.3,127574.80000000005]
["2025-04-30T10:54:59.000000000",548.46,493.0,54.82,56.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,126066.19999999995]
["2025-04-30T10:55:11.000000000",548.3,580.0,0.0,0.03,31.22,32.29,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,127465.5]
["2025-04-30T10:55:22.000000000",548.39,535.0,13.03,13.66,0.06,0.08,0.974,-0.026,0.009,39,2,0.009,213,358,226.8,127595.3]
["2025-04-30T10:55:33.000000000",548.24,486.0,61.77,62.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,127595.3]
["2025-04-30T10:55:45.000000000",548.35,571.0,0.0,0.03,22.23,23.27,0.005,-0.995,0.002,33,0,0.002,166,0,39.8,127546.90000000002]
["2025-04-30T10:55:56.000000000",548.31,522.0,25.74,26.79,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,59,6,6.7,127469.0]
["2025-04-30T10:56:07.000000000",548.22,606.0,0.0,0.02,57.32,58.42,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,126291.8]
["2025-04-30T10:56:19.000000000",548.17,563.0,0.03,0.05,14.36,15.43,0.017,-0.983,0.006,190,40,0.006,19,2,125.40000000000002,126291.8]
["2025-04-30T10:56:30.000000000",548.13,514.0,33.51,34.68,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,35,0,3.6000000000000005,127688.9]
["2025-04-30T10:56:41.000000000",547.96,598.0,0.0,0.02,49.32,50.69,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,127673.3]
["2025-04-30T10:56:53.000000000",548.11,554.0,0.41,0.44,6.15,6.43,0.148,-0.852,0.041,201,176,0.041,181,26,1566.1999999999998,126232.9]
["2025-04-30T10:57:04.000000000",548.33,521.0,26.73,27.9,0.0,0.03,0.995,-0.004,0.001,7,0,0.001,54,0,6.1,126232.9]
["2025-04-30T10:57:16.000000000",548.56,591.0,0.0,0.03,41.83,42.9,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,127466.5]
["2025-04-30T10:57:27.000000000",548.62,542.0,6.97,7.24,0.4,0.42,0.863,-0.137,0.036,20,11,0.036,544,450,2030.4,127618.89999999998]
["2025-04-30T10:57:38.000000000",548.94,497.0,51.19,52.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,129012.30000000005]
["2025-04-30T10:57:50.000000000",549.01,583.0,0.0,0.03,33.42,34.4,0.004,-0.996,0.001,3,0,0.001,42,0,4.500000000000001,129012.30000000005]
["2025-04-30T10:58:01.000000000",548.86,533.0,15.29,16.33,0.03,0.05,0.985,-0.015,0.005,13,0,0.005,107,62,60.00000000000001,131910.4]
["2025-04-30T10:58:13.000000000",548.96,503.0,45.36,46.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,129102.60000000003]
["2025-04-30T10:58:25.000000000",549.08,575.0,0.0,0.03,25.42,26.64,0.005,-0.995,0.001,279,0,0.001,39,0,31.8,130432.9]
["2025-04-30T10:58:36.000000000",548.94,525.0,23.37,24.38,0.0,0.04,0.994,-0.006,0.002,81,0,0.002,88,20,33.8,130432.9]
["2025-04-30T10:58:47.000000000",548.91,610.0,0.0,0.02,60.63,61.63,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,130482.0]
["2025-04-30T10:58:59.000000000",549.01,562.0,0.05,0.07,12.59,13.68,0.024,-0.975,0.009,143,107,0.009,26,5,152.1,130407.30000000002]
["2025-04-30T10:59:10.000000000",549.11,550.0,1.68,1.78,2.53,2.99,0.433,-0.567,0.071,187,2519,0.071,13824,127,99478.1,130476.30000000002]
["2025-04-30T10:59:22.000000000",549.0,602.0,0.0,0.02,48.0,53.53,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,130476.30000000002]
["2025-04-30T10:59:33.000000000",549.0,553.0,0.73,0.76,4.73,4.94,0.235,-0.765,0.056,187,637,0.056,64,38,1405.6,130519.30000000002]
["2025-04-30T10:59:45.000000000",548.95,508.0,40.42,41.33,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,0,0.0,130400.5]
["2025-04-30T10:59:56.000000000",548.58,589.0,0.0,0.03,39.67,40.87,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,128915.7]
["2025-04-30T11:00:08.000000000",548.71,544.0,5.25,7.2,0.61,0.77,0.788,-0.212,0.049,68,125,0.049,90,538,774.2,130255.39999999998]
["2025-04-30T11:00:20.000000000",548.81,531.0,17.34,18.15,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,140,151,58.00000000000001,130255.39999999998]
["2025-04-30T11:00:31.000000000",548.93,581.0,0.0,0.03,31.62,32.59,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,128451.6]
["2025-04-30T11:00:43.000000000",549.13,537.0,12.06,15.0,0.09,0.1,0.963,-0.037,0.012,11,0,0.012,160,240,205.2,129052.80000000005]
["2025-04-30T11:00:54.000000000",549.21,492.0,56.76,57.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,130547.6]
["2025-04-30T11:01:06.000000000",549.45,573.0,0.0,0.03,23.09,24.1,0.005,-0.995,0.002,159,0,0.002,35,0,38.8,130547.6]
["2025-04-30T11:01:17.000000000",549.35,528.0,20.79,21.8,0.0,0.04,0.993,-0.007,0.002,5,1,0.002,554,25,111.8,129058.7]
["2025-04-30T11:01:28.000000000",549.45,500.0,48.86,49.91,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,129201.0]
["2025-04-30T11:01:40.000000000",549.33,565.0,0.02,0.04,15.22,16.27,0.012,-0.987,0.005,201,35,0.005,122,0,161.50000000000003,131783.39999999997]
["2025-04-30T11:01:52.000000000",549.41,520.0,28.87,29.95,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,158,2,20.8,131783.39999999997]
["2025-04-30T11:02:03.000000000",549.59,601.0,0.0,0.02,50.92,52.08,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,130384.5]
["2025-04-30T11:02:15.000000000",549.63,556.0,0.35,0.38,6.62,6.92,0.132,-0.868,0.038,238,146,0.038,649,37,3370.6000000000004,130507.2]
["2025-04-30T11:02:26.000000000",549.61,560.0,0.1,0.11,10.38,10.69,0.044,-0.957,0.016,302,527,0.016,76,4,604.8,133435.90000000002]
["2025-04-30T11:02:38.000000000",549.57,593.0,0.0,0.02,39.0,43.89,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,133435.90000000002]
["2025-04-30T11:02:49.000000000",549.6,548.0,3.11,3.17,1.54,1.58,0.607,-0.393,0.067,19,484,0.067,155,532,1165.8,131598.3]
["2025-04-30T11:03:01.000000000",549.74,499.0,50.29,51.16,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,131781.60000000003]
["2025-04-30T11:03:12.000000000",549.77,584.0,0.0,0.02,33.78,34.7,0.003,-0.997,0.001,27,0,0.001,19,0,4.6,130477.3]
["2025-04-30T11:03:24.000000000",549.6,539.0,10.45,10.78,0.13,0.15,0.952,-0.048,0.015,33,3,0.015,123,472,234.0,130477.3]
["2025-04-30T11:03:35.000000000",549.5,528.0,21.06,21.89,0.01,0.02,0.994,-0.005,0.002,5,1,0.002,554,25,111.8,132991.59999999998]
["2025-04-30T11:03:46.000000000",549.4,576.0,0.0,0.03,26.13,27.07,0.005,-0.995,0.001,31,0,0.001,17,0,4.8,131635.69999999998]
["2025-04-30T11:03:58.000000000",549.32,527.0,21.87,22.72,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,88,79,18.6,132881.19999999995]
["2025-04-30T11:04:09.000000000",549.34,612.0,0.0,0.02,62.48,63.15,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,132881.19999999995]
["2025-04-30T11:04:20.000000000",549.43,567.0,0.01,0.02,17.27,17.98,0.007,-0.993,0.003,328,83,0.003,17,2,103.5,131677.29999999996]
["2025-04-30T11:04:32.000000000",549.43,574.0,0.0,0.01,24.27,25.08,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,131670.09999999995]
["2025-04-30T11:04:43.000000000",549.45,604.0,0.0,0.02,54.3,55.0,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,131700.29999999996]
["2025-04-30T11:04:54.000000000",549.48,559.0,0.13,0.15,9.57,9.84,0.055,-0.945,0.019,244,105,0.019,20,3,501.6,131700.29999999996]
["2025-04-30T11:05:06.000000000",549.63,510.0,39.0,39.96,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,131690.59999999998]
["2025-04-30T11:05:17.000000000",549.45,595.0,0.0,0.02,45.04,45.96,0.002,-0.998,0.0,75,0,0.0,23,0,0.0,133020.59999999995]
["2025-04-30T11:05:29.000000000",549.45,546.0,4.27,4.5,0.98,1.01,0.725,-0.275,0.057,19,337,0.057,122,390,803.7,131608.19999999998]
["2025-04-30T11:05:40.000000000",549.58,556.0,0.34,0.36,6.65,6.96,0.122,-0.878,0.036,238,147,0.036,649,37,3193.2,131608.19999999998]
["2025-04-30T11:05:52.000000000",549.58,587.0,0.0,0.02,37.11,37.72,0.003,-0.997,0.001,25,0,0.001,18,0,4.300000000000001,133041.39999999997]
["2025-04-30T11:06:03.000000000",549.62,538.0,11.49,11.84,0.09,0.11,0.961,-0.039,0.013,82,5,0.013,490,236,743.6,131626.39999999997]
["2025-04-30T11:06:15.000000000",549.53,493.0,56.2,56.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,133167.69999999995]
["2025-04-30T11:06:26.000000000",549.56,574.0,0.0,0.01,24.23,24.86,0.002,-0.998,0.001,77,1,0.001,19,0,9.6,133167.69999999995]
["2025-04-30T11:06:37.000000000",549.59,602.0,0.0,0.02,52.18,52.86,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,131635.8]
["2025-04-30T11:07:01.000000000",549.63,485.0,64.32,64.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,249,0,0.0,131736.09999999998]
["2025-04-30T11:07:01.000000000",549.63,566.0,0.02,0.03,16.12,16.7,0.012,-0.989,0.004,246,35,0.004,34,0,112.0,131736.09999999998]
["2025-04-30T11:07:17.000000000",549.82,521.0,28.54,29.08,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,54,0,6.1,131893.0]
["2025-04-30T11:07:29.000000000",549.87,606.0,0.0,0.02,55.93,56.47,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,131800.2]
["2025-04-30T11:07:41.000000000",549.92,557.0,0.28,0.3,7.25,7.54,0.105,-0.895,0.032,160,203,0.032,86,23,787.2,131800.2]
["2025-04-30T11:07:52.000000000",549.82,584.0,0.0,0.02,33.72,34.51,0.003,-0.997,0.001,27,0,0.001,19,0,4.6,130498.09999999998]
["2025-04-30T11:08:04.000000000",549.88,594.0,0.0,0.02,43.72,44.66,0.002,-0.998,0.0,6,0,0.0,22,0,0.0,131875.2]
["2025-04-30T11:08:16.000000000",549.8,549.0,2.64,2.7,1.85,1.9,0.554,-0.446,0.07,103,2085,0.07,107,166,1470.0000000000002,131769.40000000002]
["2025-04-30T11:08:28.000000000",549.91,504.0,45.45,46.31,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,131906.00000000003]
["2025-04-30T11:08:40.000000000",549.88,585.0,0.0,0.02,34.73,35.53,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,131906.00000000003]
["2025-04-30T11:08:52.000000000",549.93,499.0,50.47,51.31,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,131834.4]
["2025-04-30T11:09:04.000000000",550.02,497.0,52.52,53.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,130486.3]
["2025-04-30T11:09:15.000000000",550.01,578.0,0.0,0.03,27.57,28.42,0.005,-0.995,0.001,126,1,0.001,8,0,13.4,131877.5]
["2025-04-30T11:09:27.000000000",550.18,533.0,16.61,17.56,0.02,0.04,0.989,-0.011,0.004,13,0,0.004,107,62,48.0,131877.5]
["2025-04-30T11:09:38.000000000",550.37,614.0,0.0,0.02,63.19,64.17,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,130571.0]
["2025-04-30T11:09:50.000000000",550.36,569.0,0.0,0.03,18.15,19.14,0.006,-0.994,0.002,61,2,0.002,20,0,16.2,130694.5]
["2025-04-30T11:10:04.000000000",550.3,613.0,0.0,0.02,62.24,63.07,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,131937.3]
["2025-04-30T11:10:16.000000000",550.16,606.0,0.0,0.02,55.16,60.85,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,131854.2]
["2025-04-30T11:10:28.000000000",550.13,561.0,0.08,0.09,10.82,11.16,0.038,-0.962,0.014,269,262,0.014,46,0,441.0,131854.2]
["2025-04-30T11:10:39.000000000",550.15,512.0,37.76,38.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,131887.30000000002]
["2025-04-30T11:10:51.000000000",550.27,597.0,0.0,0.02,46.25,47.14,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,131826.7]
["2025-04-30T11:11:03.000000000",550.28,552.0,1.36,1.47,3.08,3.3,0.38,-0.62,0.069,130,962,0.069,86,68,1490.4,129336.10000000002]
["2025-04-30T11:11:20.000000000",550.42,581.0,0.0,0.02,30.1,31.04,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,129292.00000000004]
["2025-04-30T11:11:31.000000000",550.43,589.0,0.0,0.02,38.1,39.04,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,130615.60000000002]
["2025-04-30T11:11:43.000000000",550.36,544.0,6.65,6.93,0.44,0.47,0.858,-0.142,0.037,68,132,0.037,90,585,584.6,130615.60000000002]
["2025-04-30T11:12:07.000000000",550.21,495.0,54.78,55.65,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,130499.3]
["2025-04-30T11:12:07.000000000",550.21,580.0,0.0,0.02,29.35,30.22,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,130499.3]
["2025-04-30T11:12:32.000000000",550.4,497.0,53.07,53.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,131985.0]
["2025-04-30T11:12:43.000000000",550.37,487.0,58.21,63.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,131985.0]
["2025-04-30T11:12:43.000000000",550.37,572.0,0.0,0.03,21.31,26.81,0.006,-0.994,0.002,78,1,0.002,4,1,16.400000000000002,131985.0]
["2025-04-30T11:12:55.000000000",550.59,523.0,27.0,28.0,0.0,0.03,0.996,-0.004,0.001,22,0,0.001,32,0,5.4,131860.10000000003]
["2025-04-30T11:13:07.000000000",550.56,608.0,0.0,0.02,57.01,57.77,0.002,-0.998,0.0,4,0,0.0,6,0,0.0,132239.6]
["2025-04-30T11:13:18.000000000",550.52,559.0,0.16,0.18,8.53,8.84,0.07,-0.93,0.024,244,110,0.024,20,3,633.6,132168.5]
["2025-04-30T11:13:30.000000000",550.49,609.0,0.0,0.02,58.17,58.84,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,132168.5]
["2025-04-30T11:13:41.000000000",550.45,600.0,0.0,0.02,49.27,49.95,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,130564.6]
["2025-04-30T11:13:53.000000000",550.57,551.0,1.97,2.02,2.38,2.44,0.462,-0.538,0.073,89,670,0.073,119,86,1518.4,130675.5]
["2025-04-30T11:14:04.000000000",550.66,506.0,44.23,45.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,132115.90000000005]
["2025-04-30T11:14:16.000000000",550.55,591.0,0.0,0.02,40.11,40.75,0.002,-0.998,0.001,67,0,0.001,23,0,9.0,132115.90000000005]
["2025-04-30T11:14:28.000000000",550.51,524.0,26.26,26.9,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,73,1,8.1,132100.50000000003]
["2025-04-30T11:14:51.000000000",550.44,498.0,52.08,52.75,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,130590.2]
["2025-04-30T11:14:51.000000000",550.44,579.0,0.0,0.02,28.25,28.92,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,130590.2]
["2025-04-30T11:15:02.000000000",550.42,534.0,16.06,16.72,0.02,0.04,0.988,-0.012,0.004,47,2,0.004,174,122,88.4,130571.59999999998]
["2025-04-30T11:15:26.000000000",550.33,489.0,60.96,61.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,131936.40000000002]
["2025-04-30T11:15:26.000000000",550.33,570.0,0.0,0.03,19.37,20.04,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,131936.40000000002]
["2025-04-30T11:15:37.000000000",550.39,506.0,44.11,44.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,132047.0]
["2025-04-30T11:15:50.000000000",550.4,611.0,0.0,0.02,60.36,60.89,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,132031.5]
["2025-04-30T11:16:01.000000000",550.42,562.0,0.06,0.07,11.51,11.87,0.028,-0.972,0.011,143,121,0.011,26,5,185.9,132031.5]
["2025-04-30T11:16:13.000000000",550.37,517.0,33.12,33.73,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,131865.40000000002]
["2025-04-30T11:16:25.000000000",550.45,598.0,0.0,0.02,47.14,47.92,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,133424.80000000002]
["2025-04-30T11:16:36.000000000",550.54,552.0,1.49,1.54,2.9,2.95,0.388,-0.612,0.072,130,982,0.072,86,76,1555.2,133437.0]
["2025-04-30T11:16:48.000000000",550.56,509.0,41.18,41.96,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,133437.0]
["2025-04-30T11:16:59.000000000",550.54,590.0,0.0,0.02,39.04,39.8,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,133457.1]
["2025-04-30T11:17:10.000000000",550.61,545.0,5.92,6.21,0.51,0.53,0.832,-0.168,0.043,74,245,0.043,158,867,997.6,133446.59999999998]
["2025-04-30T11:17:33.000000000",550.54,496.0,54.16,54.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,133450.39999999997]
["2025-04-30T11:17:33.000000000",550.54,581.0,0.0,0.02,30.06,30.84,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,133450.39999999997]
["2025-04-30T11:17:45.000000000",550.67,534.0,16.35,17.09,0.02,0.03,0.99,-0.01,0.004,47,2,0.004,174,131,88.4,133535.69999999998]
["2025-04-30T11:18:08.000000000",550.68,488.0,62.39,63.1,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,134996.69999999998]
["2025-04-30T11:18:08.000000000",550.68,573.0,0.0,0.03,21.9,22.61,0.006,-0.995,0.002,159,0,0.002,35,0,38.8,134996.69999999998]
["2025-04-30T11:18:19.000000000",550.62,528.0,22.29,23.12,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,554,25,111.8,133531.4]
["2025-04-30T11:18:31.000000000",550.69,609.0,0.0,0.02,58.0,58.73,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,133531.4]
["2025-04-30T11:18:42.000000000",550.65,580.0,0.0,0.02,25.4,29.6,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,133579.49999999997]
["2025-04-30T11:18:54.000000000",550.7,516.0,34.36,34.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,132265.39999999997]
["2025-04-30T11:19:06.000000000",550.7,601.0,0.0,0.02,50.01,50.59,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,133732.89999999997]
["2025-04-30T11:19:17.000000000",550.66,556.0,0.42,0.45,5.67,5.97,0.161,-0.839,0.046,238,200,0.046,649,58,4080.2,133732.89999999997]
["2025-04-30T11:19:28.000000000",550.68,507.0,43.27,43.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,133577.99999999997]
["2025-04-30T11:19:41.000000000",550.63,592.0,0.0,0.02,41.03,41.73,0.002,-0.997,0.001,37,0,0.001,4,0,4.1,134957.5]
["2025-04-30T11:19:53.000000000",550.61,562.0,0.05,0.07,11.34,11.62,0.027,-0.973,0.011,143,121,0.011,26,5,185.9,133550.3]
["2025-04-30T11:20:16.000000000",550.63,499.0,51.2,51.94,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,134884.2]
["2025-04-30T11:20:16.000000000",550.63,584.0,0.0,0.02,33.06,33.8,0.003,-0.997,0.001,27,0,0.001,19,0,4.6,134884.2]
["2025-04-30T11:20:27.000000000",550.61,535.0,15.26,16.02,0.03,0.04,0.986,-0.014,0.005,39,2,0.005,213,370,126.0,134964.89999999997]
["2025-04-30T11:20:51.000000000",550.69,490.0,60.07,61.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,1,0.0,136312.39999999997]
["2025-04-30T11:20:51.000000000",550.69,575.0,0.0,0.02,23.88,24.94,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,136312.39999999997]
["2025-04-30T11:21:02.000000000",550.65,530.0,20.34,21.14,0.01,0.02,0.994,-0.007,0.002,31,3,0.002,1163,75,238.8,136312.39999999997]
["2025-04-30T11:21:14.000000000",550.81,612.0,0.0,0.02,60.74,61.68,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,136374.49999999997]
["2025-04-30T11:21:26.000000000",551.1,564.0,0.03,0.05,12.51,13.47,0.018,-0.982,0.007,281,48,0.007,27,1,215.6,135463.69999999998]
["2025-04-30T11:21:37.000000000",551.06,519.0,31.69,32.47,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,134043.49999999997]
["2025-04-30T11:21:49.000000000",551.0,603.0,0.0,0.02,51.62,52.38,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,134043.49999999997]
["2025-04-30T11:22:00.000000000",551.2,577.0,0.0,0.02,25.5,26.38,0.004,-0.996,0.001,84,0,0.001,89,0,17.299999999999997,135176.3]
["2025-04-30T11:22:12.000000000",551.23,511.0,39.87,40.58,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,134067.09999999992]
["2025-04-30T11:22:23.000000000",551.16,596.0,0.0,0.02,44.47,45.2,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,132499.4]
["2025-04-30T11:22:35.000000000",551.16,547.0,4.77,5.02,0.72,0.75,0.771,-0.229,0.054,12,506,0.054,128,637,756.0,132499.4]
["2025-04-30T11:22:58.000000000",551.18,502.0,48.8,49.51,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,133943.19999999992]
["2025-04-30T11:22:58.000000000",551.18,583.0,0.0,0.02,31.47,32.2,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,133943.19999999992]
["2025-04-30T11:23:10.000000000",551.28,559.0,0.17,0.19,7.77,8.04,0.076,-0.924,0.027,244,124,0.027,20,3,712.8,132615.69999999995]
["2025-04-30T11:23:33.000000000",551.29,494.0,57.0,57.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,132795.49999999994]
["2025-04-30T11:23:33.000000000",551.29,575.0,0.0,0.02,23.32,24.0,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,132795.49999999994]
["2025-04-30T11:23:44.000000000",551.28,530.0,21.05,21.62,0.01,0.02,0.995,-0.005,0.002,31,3,0.002,1163,75,238.8,134106.09999999992]
["2025-04-30T11:23:56.000000000",551.22,611.0,0.0,0.02,59.43,60.09,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,133954.8999999999]
["2025-04-30T11:24:07.000000000",551.19,605.0,0.0,0.02,53.54,54.15,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,133954.8999999999]
["2025-04-30T11:24:19.000000000",551.19,522.0,28.94,29.56,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,59,6,6.7,135405.09999999995]
["2025-04-30T11:24:31.000000000",551.04,603.0,0.0,0.02,51.71,52.34,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,133910.19999999998]
["2025-04-30T11:24:42.000000000",550.88,557.0,0.31,0.33,6.31,6.6,0.124,-0.876,0.039,160,235,0.039,86,25,959.4,135098.60000000003]
["2025-04-30T11:24:54.000000000",550.67,512.0,38.32,39.16,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,134796.6]
["2025-04-30T11:25:05.000000000",550.55,593.0,0.0,0.02,42.08,42.8,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,134796.6]
["2025-04-30T11:25:17.000000000",550.45,586.0,0.0,0.02,35.23,35.94,0.003,-0.997,0.001,10,2,0.001,22,5,3.2,134885.0]
["2025-04-30T11:25:40.000000000",550.24,500.0,49.76,50.57,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,134592.29999999993]
["2025-04-30T11:25:40.000000000",550.24,585.0,0.0,0.02,34.43,35.24,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,134592.29999999993]
["2025-04-30T11:25:51.000000000",550.31,540.0,10.25,10.55,0.12,0.14,0.951,-0.049,0.016,31,16,0.016,318,878,558.4,134592.29999999993]
["2025-04-30T11:26:14.000000000",550.18,491.0,58.77,59.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,134532.29999999993]
["2025-04-30T11:26:25.000000000",550.22,502.0,47.78,48.52,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,135935.09999999995]
["2025-04-30T11:26:25.000000000",550.22,532.0,17.8,18.54,0.01,0.03,0.992,-0.008,0.003,3,0,0.003,20,102,6.9,135935.09999999995]
["2025-04-30T11:26:37.000000000",550.12,613.0,0.0,0.02,62.48,63.26,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,135935.09999999995]
["2025-04-30T11:26:48.000000000",550.15,568.0,0.0,0.02,17.49,18.21,0.005,-0.995,0.002,245,8,0.002,54,1,59.8,135802.99999999997]
["2025-04-30T11:27:00.000000000",550.15,519.0,30.8,31.46,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,135823.49999999997]
["2025-04-30T11:27:12.000000000",550.11,604.0,0.0,0.02,53.55,54.2,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,135831.69999999992]
["2025-04-30T11:27:23.000000000",550.06,614.0,0.0,0.02,63.67,64.29,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,135831.69999999992]
["2025-04-30T11:27:46.000000000",550.22,511.0,38.82,39.58,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,31,0,3.4000000000000004,138762.29999999996]
["2025-04-30T11:27:46.000000000",550.22,596.0,0.0,0.02,45.42,46.18,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,138762.29999999996]
["2025-04-30T11:27:58.000000000",550.27,547.0,4.08,4.31,0.89,0.92,0.729,-0.271,0.061,12,521,0.061,128,664,853.9999999999999,138813.3]
["2025-04-30T11:28:21.000000000",550.75,502.0,48.43,50.83,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,139301.2]
["2025-04-30T11:28:21.000000000",550.75,529.0,21.45,23.91,0.01,0.02,0.988,-0.012,0.003,5,2,0.003,135,24,42.00000000000001,139301.2]
["2025-04-30T11:28:32.000000000",550.9,539.0,11.83,12.26,0.07,0.09,0.97,-0.03,0.011,33,3,0.011,123,512,171.6,139304.8]
["2025-04-30T11:28:55.000000000",550.96,494.0,56.53,57.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,136514.2]
["2025-04-30T11:28:55.000000000",550.96,579.0,0.0,0.02,27.68,28.47,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,136514.2]
["2025-04-30T11:29:07.000000000",550.96,530.0,20.54,21.36,0.01,0.02,0.994,-0.006,0.002,31,3,0.002,1163,75,238.8,136613.49999999997]
["2025-04-30T11:29:18.000000000",550.87,615.0,0.0,0.02,63.79,64.46,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,136400.5]
["2025-04-30T11:29:42.000000000",550.83,498.0,52.42,53.16,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,136398.4]
["2025-04-30T11:29:42.000000000",550.83,522.0,28.43,29.17,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,59,6,6.7,136398.4]
["2025-04-30T11:29:53.000000000",550.78,607.0,0.0,0.02,55.95,56.64,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,136398.4]
["2025-04-30T11:30:05.000000000",550.8,558.0,0.2,0.21,7.35,7.64,0.087,-0.913,0.03,379,212,0.03,131,8,1530.0,136468.29999999996]
["2025-04-30T11:30:27.000000000",550.68,513.0,37.31,37.94,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,136177.0]
["2025-04-30T11:30:27.000000000",550.68,598.0,0.0,0.02,47.02,47.69,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,136177.0]
["2025-04-30T11:30:39.000000000",550.67,610.0,0.0,0.02,59.06,59.7,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,136177.0]
["2025-04-30T11:31:03.000000000",550.83,505.0,45.51,46.07,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,136233.29999999996]
["2025-04-30T11:31:03.000000000",550.83,586.0,0.0,0.02,34.93,35.49,0.003,-0.997,0.001,10,2,0.001,22,5,3.2,136233.29999999996]
["2025-04-30T11:31:15.000000000",550.81,541.0,9.76,10.07,0.13,0.15,0.946,-0.054,0.018,19,17,0.018,120,458,250.2,136241.89999999997]
["2025-04-30T11:31:38.000000000",550.7,496.0,54.38,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,137501.19999999998]
["2025-04-30T11:31:38.000000000",550.7,525.0,25.39,26.0,0.0,0.03,0.995,-0.005,0.001,81,0,0.001,88,20,16.9,137501.19999999998]
["2025-04-30T11:31:50.000000000",550.74,533.0,17.24,18.03,0.01,0.03,0.992,-0.008,0.003,13,0,0.003,107,67,36.0,136082.59999999995]
["2025-04-30T11:32:01.000000000",550.86,614.0,0.0,0.02,62.85,63.47,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,137634.59999999998]
["2025-04-30T11:32:13.000000000",550.9,569.0,0.0,0.03,17.79,18.47,0.007,-0.994,0.003,61,2,0.003,20,0,24.3,137608.79999999993]
["2025-04-30T11:32:25.000000000",550.94,524.0,26.69,27.26,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,73,1,8.1,137608.79999999993]
["2025-04-30T11:32:37.000000000",550.97,605.0,0.0,0.02,53.75,54.32,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,137669.19999999995]
["2025-04-30T11:33:00.000000000",550.98,508.0,42.73,43.28,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,136298.79999999996]
["2025-04-30T11:33:12.000000000",550.86,516.0,34.55,35.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,136298.79999999996]
["2025-04-30T11:33:12.000000000",550.86,597.0,0.0,0.02,45.85,46.45,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,136298.79999999996]
["2025-04-30T11:33:23.000000000",550.86,552.0,1.5,1.55,2.61,2.67,0.416,-0.584,0.076,130,1071,0.076,86,103,1641.5999999999997,137728.49999999994]
["2025-04-30T11:33:46.000000000",550.98,503.0,47.68,48.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,137741.69999999995]
["2025-04-30T11:33:46.000000000",550.98,553.0,1.17,1.21,3.07,3.26,0.349,-0.651,0.072,187,790,0.072,64,51,1807.2,137741.69999999995]
["2025-04-30T11:33:58.000000000",551.01,545.0,6.32,6.55,0.39,0.41,0.859,-0.141,0.04,74,250,0.04,158,917,928.0,137741.69999999995]
["2025-04-30T11:34:21.000000000",550.94,495.0,55.64,56.17,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,137740.89999999994]
["2025-04-30T11:34:21.000000000",550.94,580.0,0.0,0.02,28.83,29.36,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,137740.89999999994]
["2025-04-30T11:34:33.000000000",550.88,531.0,19.63,20.18,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,140,151,29.000000000000004,137633.89999999997]
["2025-04-30T11:34:55.000000000",551.09,487.0,63.61,64.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,139047.4999999999]
["2025-04-30T11:34:55.000000000",551.09,536.0,14.65,15.42,0.03,0.04,0.986,-0.014,0.005,31,0,0.005,85,522,57.99999999999999,139047.4999999999]
["2025-04-30T11:35:07.000000000",551.11,524.0,26.79,27.47,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,73,1,8.1,137810.59999999992]
["2025-04-30T11:35:19.000000000",550.99,608.0,0.0,0.02,56.55,57.26,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,137814.39999999997]
["2025-04-30T11:35:30.000000000",550.92,563.0,0.03,0.05,11.89,12.42,0.019,-0.981,0.008,190,56,0.008,19,2,167.2,137609.89999999994]
["2025-04-30T11:35:53.000000000",550.72,514.0,36.43,37.01,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,137477.49999999997]
["2025-04-30T11:35:53.000000000",550.72,581.0,0.0,0.02,29.99,30.56,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,137477.49999999997]
["2025-04-30T11:36:04.000000000",550.95,551.0,2.05,2.1,1.98,2.03,0.493,-0.507,0.078,89,801,0.078,119,110,1622.4,137588.59999999995]
["2025-04-30T11:36:27.000000000",551.16,507.0,43.86,44.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,137829.89999999997]
["2025-04-30T11:36:27.000000000",551.16,592.0,0.0,0.02,40.42,41.14,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,137829.89999999997]
["2025-04-30T11:36:39.000000000",551.12,543.0,8.15,8.49,0.21,0.23,0.918,-0.082,0.026,28,24,0.026,1025,690,2737.8,136551.59999999995]
["2025-04-30T11:37:02.000000000",550.93,497.0,53.65,54.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,137694.29999999996]
["2025-04-30T11:37:02.000000000",550.93,563.0,0.03,0.04,11.77,12.38,0.017,-0.983,0.008,190,60,0.008,19,2,167.2,137694.29999999996]
["2025-04-30T11:37:13.000000000",550.93,534.0,16.64,17.33,0.02,0.03,0.992,-0.008,0.003,47,2,0.003,174,133,66.3,137694.29999999996]
["2025-04-30T11:37:36.000000000",550.96,489.0,61.71,62.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,137613.69999999995]
["2025-04-30T11:37:36.000000000",550.96,570.0,0.0,0.03,18.64,19.29,0.006,-0.994,0.002,251,7,0.002,372,0,124.6,137613.69999999995]
["2025-04-30T11:37:48.000000000",550.83,525.0,25.53,26.07,0.0,0.03,0.995,-0.005,0.001,81,0,0.001,88,20,16.9,137500.89999999997]
["2025-04-30T11:37:59.000000000",550.77,609.0,0.0,0.02,57.94,58.57,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,137500.89999999997]
["2025-04-30T11:38:11.000000000",550.63,562.0,0.04,0.05,11.13,11.76,0.024,-0.976,0.01,143,149,0.01,26,6,169.0,136230.09999999995]
["2025-04-30T11:38:33.000000000",550.67,517.0,33.29,34.02,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,138890.19999999998]
["2025-04-30T11:38:33.000000000",550.67,598.0,0.0,0.02,46.98,47.71,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,138890.19999999998]
["2025-04-30T11:38:45.000000000",550.52,553.0,0.96,0.99,3.46,3.67,0.324,-0.676,0.072,187,798,0.072,64,51,1807.2,138890.19999999998]
["2025-04-30T11:39:08.000000000",550.68,508.0,42.34,43.01,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,138955.3]
["2025-04-30T11:39:08.000000000",550.68,577.0,0.0,0.02,25.9,26.66,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,138955.3]
["2025-04-30T11:39:19.000000000",550.72,545.0,6.05,6.31,0.41,0.44,0.853,-0.147,0.041,74,252,0.041,158,934,951.2,138891.59999999995]
["2025-04-30T11:39:42.000000000",550.81,500.0,50.48,51.04,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,140292.69999999995]
["2025-04-30T11:39:42.000000000",550.81,581.0,0.0,0.02,29.96,30.52,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,140292.69999999995]
["2025-04-30T11:39:54.000000000",550.86,536.0,14.6,15.19,0.03,0.04,0.986,-0.014,0.005,31,0,0.005,85,522,57.99999999999999,140342.69999999998]
["2025-04-30T11:40:17.000000000",550.82,487.0,63.45,64.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,138990.7]
["2025-04-30T11:40:17.000000000",550.82,559.0,0.12,0.14,8.17,8.5,0.059,-0.941,0.023,244,138,0.023,20,4,607.2,138990.7]
["2025-04-30T11:40:29.000000000",550.93,528.0,22.71,23.28,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,554,25,111.8,139037.49999999997]
["2025-04-30T11:40:40.000000000",551.02,610.0,0.0,0.02,58.67,59.43,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,140542.99999999997]
["2025-04-30T11:40:52.000000000",550.93,564.0,0.01,0.05,12.82,13.38,0.014,-0.986,0.006,281,48,0.006,27,1,184.8,139420.4]
["2025-04-30T11:41:15.000000000",550.81,515.0,35.4,36.13,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,119,12,13.8,140515.49999999997]
["2025-04-30T11:41:15.000000000",550.81,605.0,0.0,0.02,53.87,54.6,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,140515.49999999997]
["2025-04-30T11:41:26.000000000",550.95,556.0,0.38,0.45,5.33,5.72,0.15,-0.85,0.047,238,242,0.047,649,68,4168.9,140477.59999999995]
["2025-04-30T11:41:51.000000000",550.89,507.0,43.52,44.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,139207.19999999995]
["2025-04-30T11:41:51.000000000",550.89,592.0,0.0,0.02,40.73,41.48,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,139207.19999999995]
["2025-04-30T11:42:04.000000000",550.58,547.0,4.22,4.76,0.75,0.83,0.752,-0.248,0.06,12,525,0.06,128,677,840.0,140409.6]
["2025-04-30T11:42:28.000000000",550.82,498.0,52.3,53.09,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,140300.1]
["2025-04-30T11:42:28.000000000",550.82,587.0,0.0,0.02,35.91,36.7,0.003,-0.997,0.001,25,0,0.001,18,0,4.300000000000001,140300.1]
["2025-04-30T11:42:39.000000000",550.68,535.0,15.41,20.7,0.02,0.03,0.988,-0.012,0.004,39,2,0.004,213,371,100.8,138963.69999999995]
["2025-04-30T11:43:03.000000000",550.65,490.0,60.4,61.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,1,0.0,140381.09999999995]
["2025-04-30T11:43:03.000000000",550.65,575.0,0.0,0.02,24.12,24.6,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,140381.09999999995]
["2025-04-30T11:43:32.000000000",550.7,526.0,24.31,25.03,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,41,16,4.6,140240.69999999998]
["2025-04-30T11:43:44.000000000",550.88,503.0,47.3,48.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,140524.8]
["2025-04-30T11:43:44.000000000",550.88,567.0,0.01,0.03,15.8,16.71,0.009,-0.991,0.004,328,83,0.004,17,2,138.0,140524.8]
["2025-04-30T11:44:09.000000000",550.93,518.0,32.66,33.3,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,140797.89999999994]
["2025-04-30T11:44:09.000000000",550.93,603.0,0.0,0.02,51.64,52.35,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,140797.89999999994]
["2025-04-30T11:44:20.000000000",551.3,555.0,0.6,0.7,4.15,10.0,0.228,-0.787,0.061,150,633,0.059,175,79,1947.5,141027.69999999995]
["2025-04-30T11:44:43.000000000",551.26,510.0,40.66,41.8,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,138142.99999999997]
["2025-04-30T11:44:43.000000000",551.26,616.0,0.0,0.02,64.18,65.34,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,138142.99999999997]
["2025-04-30T11:44:55.000000000",551.37,547.0,4.97,5.19,0.61,0.64,0.789,-0.211,0.053,12,525,0.053,128,681,742.0,136881.29999999993]
["2025-04-30T11:45:21.000000000",551.29,502.0,48.67,49.85,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,139714.59999999992]
["2025-04-30T11:45:21.000000000",551.29,583.0,0.0,0.02,31.15,32.27,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,139714.59999999992]
["2025-04-30T11:45:33.000000000",551.19,538.0,12.91,13.46,0.04,0.05,0.979,-0.021,0.007,82,5,0.007,490,250,400.4,138363.69999999998]
["2025-04-30T11:45:44.000000000",551.23,531.0,19.49,20.81,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,140,161,29.000000000000004,139545.99999999994]
["2025-04-30T11:45:56.000000000",551.35,575.0,0.0,0.02,19.0,24.31,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,138095.39999999997]
["2025-04-30T11:46:19.000000000",551.35,530.0,20.73,21.84,0.0,0.03,0.994,-0.005,0.002,31,3,0.002,1163,83,238.8,138087.69999999995]
["2025-04-30T11:46:19.000000000",551.35,615.0,0.0,0.02,63.17,64.31,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,138087.69999999995]
["2025-04-30T11:46:30.000000000",551.17,566.0,0.01,0.03,14.4,15.47,0.009,-0.99,0.004,246,35,0.004,34,0,112.0,138110.49999999997]
["2025-04-30T11:46:53.000000000",551.15,521.0,29.48,30.62,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,140734.19999999995]
["2025-04-30T11:47:06.000000000",551.27,500.0,50.83,51.78,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,140734.19999999995]
["2025-04-30T11:47:06.000000000",551.27,558.0,0.21,0.23,6.79,7.05,0.087,-0.913,0.032,379,239,0.032,131,9,1632.0,140734.19999999995]
["2025-04-30T11:47:28.000000000",551.09,513.0,37.55,38.49,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,139225.69999999995]
["2025-04-30T11:47:28.000000000",551.09,594.0,0.0,0.02,42.51,43.37,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,139225.69999999995]
["2025-04-30T11:47:40.000000000",551.14,549.0,3.19,3.38,1.12,1.15,0.667,-0.333,0.072,103,2228,0.072,107,236,1512.0,140732.59999999995]
["2025-04-30T11:47:51.000000000",551.12,559.0,0.13,0.15,7.9,8.18,0.065,-0.935,0.025,244,156,0.025,20,4,660.0,140732.59999999995]
["2025-04-30T11:48:03.000000000",551.19,586.0,0.0,0.02,34.41,35.13,0.003,-0.997,0.001,10,2,0.001,22,5,3.2,140734.19999999995]
["2025-04-30T11:48:14.000000000",551.02,541.0,9.92,11.7,0.09,0.14,0.957,-0.043,0.015,19,17,0.015,120,464,208.5,140748.99999999994]
["2025-04-30T11:48:38.000000000",551.11,492.0,58.78,59.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,140524.79999999996]
["2025-04-30T11:48:38.000000000",551.11,577.0,0.0,0.02,25.56,26.23,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,140524.79999999996]
["2025-04-30T11:49:02.000000000",551.08,532.0,18.8,19.5,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,20,122,4.6,140649.79999999996]
["2025-04-30T11:49:14.000000000",551.17,528.0,22.88,23.5,0.0,0.03,0.995,-0.005,0.002,5,1,0.002,554,25,111.8,140835.59999999995]
["2025-04-30T11:49:14.000000000",551.17,569.0,0.0,0.03,17.52,18.14,0.007,-0.993,0.003,61,2,0.003,20,0,24.3,140835.59999999995]
["2025-04-30T11:49:37.000000000",551.14,520.0,30.87,31.49,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,158,4,20.8,140712.09999999995]
["2025-04-30T11:49:37.000000000",551.14,605.0,0.0,0.02,53.51,54.13,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,140712.09999999995]
["2025-04-30T11:49:49.000000000",551.16,560.0,0.09,0.11,8.79,9.06,0.047,-0.953,0.019,302,604,0.019,76,5,718.1999999999999,140890.09999999995]
["2025-04-30T11:50:14.000000000",551.26,511.0,39.98,40.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,140801.09999999995]
["2025-04-30T11:50:25.000000000",551.16,510.0,40.88,41.55,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,140658.39999999994]
["2025-04-30T11:50:25.000000000",551.16,552.0,1.5,1.55,2.39,2.46,0.431,-0.569,0.081,130,1119,0.081,86,113,1749.6,140658.39999999994]
["2025-04-30T11:50:48.000000000",551.28,503.0,48.04,48.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,144849.79999999996]
["2025-04-30T11:50:48.000000000",551.28,588.0,0.0,0.02,36.41,36.96,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,144849.79999999996]
["2025-04-30T11:50:59.000000000",551.24,539.0,12.09,12.49,0.05,0.07,0.975,-0.025,0.009,33,7,0.009,123,521,140.39999999999998,140934.39999999994]
["2025-04-30T11:51:11.000000000",551.17,555.0,0.56,0.6,4.31,4.6,0.214,-0.786,0.061,150,675,0.061,175,80,1982.5,139499.09999999995]
["2025-04-30T11:51:22.000000000",551.08,580.0,0.0,0.02,28.59,33.86,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,139499.09999999995]
["2025-04-30T11:51:46.000000000",550.85,530.0,20.52,21.06,0.0,0.03,0.994,-0.006,0.002,31,3,0.002,1163,83,238.8,141871.99999999994]
["2025-04-30T11:51:46.000000000",550.85,615.0,0.0,0.02,63.96,64.5,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,141871.99999999994]
["2025-04-30T11:51:57.000000000",550.86,566.0,0.01,0.02,14.89,15.51,0.007,-0.992,0.003,246,35,0.003,34,0,84.0,140486.19999999995]
["2025-04-30T11:52:20.000000000",551.03,522.0,28.67,29.33,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,59,6,6.7,142111.59999999992]
["2025-04-30T11:52:20.000000000",551.03,537.0,13.71,14.36,0.03,0.05,0.983,-0.017,0.006,11,0,0.006,160,286,102.6,142111.59999999992]
["2025-04-30T11:52:32.000000000",551.02,559.0,0.12,0.14,7.97,8.3,0.06,-0.94,0.023,244,167,0.023,20,4,607.2,141992.59999999995]
["2025-04-30T11:52:55.000000000",550.91,513.0,37.53,38.25,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,141978.79999999996]
["2025-04-30T11:52:55.000000000",550.91,598.0,0.0,0.02,46.75,47.47,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,141978.79999999996]
["2025-04-30T11:53:06.000000000",550.76,549.0,2.92,3.0,1.25,1.3,0.648,-0.352,0.074,103,2232,0.074,107,247,1554.0,142020.19999999995]
["2025-04-30T11:53:17.000000000",550.61,582.0,0.0,0.02,30.99,31.8,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,141802.99999999994]
["2025-04-30T11:53:29.000000000",550.51,586.0,0.0,0.02,34.99,35.95,0.003,-0.997,0.001,10,2,0.001,22,5,3.2,142879.3]
["2025-04-30T11:53:40.000000000",550.51,541.0,9.52,9.75,0.12,0.14,0.945,-0.055,0.019,19,17,0.019,120,480,264.1,142879.3]
["2025-04-30T11:54:03.000000000",550.57,496.0,54.09,55.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,144438.39999999997]
["2025-04-30T11:54:03.000000000",550.57,577.0,0.0,0.02,25.95,26.91,0.003,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,144438.39999999997]
["2025-04-30T11:54:26.000000000",550.87,532.0,18.11,19.31,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,20,132,4.6,145884.5]
["2025-04-30T11:54:26.000000000",550.87,564.0,0.02,0.03,12.73,13.93,0.012,-0.988,0.005,281,58,0.005,27,1,154.0,145884.5]
["2025-04-30T11:54:37.000000000",550.95,569.0,0.0,0.03,17.55,18.53,0.007,-0.994,0.003,61,2,0.003,20,0,24.3,144734.79999999996]
["2025-04-30T11:55:00.000000000",550.92,524.0,26.48,27.46,0.0,0.03,0.995,-0.004,0.001,8,0,0.001,73,1,8.1,143322.3]
["2025-04-30T11:55:00.000000000",550.92,605.0,0.0,0.02,53.55,54.53,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,143322.3]
["2025-04-30T11:55:12.000000000",550.81,560.0,0.07,0.09,9.13,9.48,0.039,-0.961,0.016,302,605,0.016,76,5,604.8,143202.69999999995]
["2025-04-30T11:55:24.000000000",551.09,611.0,0.0,0.02,59.54,60.65,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,143202.69999999995]
["2025-04-30T11:55:35.000000000",551.08,598.0,0.0,0.02,46.54,47.32,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,142138.29999999996]
["2025-04-30T11:55:47.000000000",551.02,553.0,1.08,1.12,2.97,3.13,0.341,-0.659,0.077,187,833,0.077,64,55,1932.7,142048.69999999995]
["2025-04-30T11:56:10.000000000",551.38,504.0,46.65,47.73,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,143570.09999999995]
["2025-04-30T11:56:10.000000000",551.38,589.0,0.0,0.02,37.27,38.33,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,143570.09999999995]
["2025-04-30T11:56:21.000000000",551.41,544.0,7.48,7.8,0.22,0.24,0.911,-0.089,0.029,68,136,0.029,90,696,458.2000000000001,142449.69999999992]
["2025-04-30T11:56:33.000000000",551.29,579.0,0.0,0.02,27.24,28.07,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,142416.49999999997]
["2025-04-30T11:56:44.000000000",551.34,581.0,0.0,0.02,29.4,30.07,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,143689.29999999996]
["2025-04-30T11:57:07.000000000",551.31,536.0,14.96,15.59,0.02,0.03,0.989,-0.011,0.004,31,0,0.004,85,528,46.400000000000006,142350.59999999992]
["2025-04-30T11:57:18.000000000",551.23,487.0,63.89,64.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,143719.19999999995]
["2025-04-30T11:57:18.000000000",551.23,572.0,0.0,0.02,20.5,21.11,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,143719.19999999995]
["2025-04-30T11:57:41.000000000",550.94,494.0,56.58,57.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,144905.29999999993]
["2025-04-30T11:57:41.000000000",550.94,608.0,0.0,0.02,56.51,57.42,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,144905.29999999993]
["2025-04-30T11:57:53.000000000",550.66,563.0,0.02,0.04,12.05,12.75,0.015,-0.985,0.007,190,60,0.007,19,2,146.3,143265.49999999997]
["2025-04-30T11:58:16.000000000",550.45,514.0,36.05,36.79,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,144289.6]
["2025-04-30T11:58:16.000000000",550.45,599.0,0.0,0.02,48.21,48.92,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,144289.6]
["2025-04-30T11:58:28.000000000",550.73,550.0,2.36,2.42,1.51,1.56,0.535,-0.465,0.081,187,2982,0.081,13824,385,113489.1,144289.6]
["2025-04-30T11:58:39.000000000",551.0,606.0,0.0,0.02,54.65,55.92,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,146024.79999999996]
["2025-04-30T11:58:51.000000000",551.18,592.0,0.0,0.02,40.42,41.92,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,146154.29999999996]
["2025-04-30T11:59:02.000000000",551.18,543.0,8.29,8.56,0.16,0.18,0.928,-0.071,0.024,28,24,0.024,1025,707,2527.2000000000003,144982.3]
["2025-04-30T11:59:25.000000000",551.09,498.0,52.68,53.62,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,145103.29999999996]
["2025-04-30T11:59:25.000000000",551.09,583.0,0.0,0.02,31.38,32.32,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,145103.29999999996]
["2025-04-30T11:59:48.000000000",551.03,534.0,16.72,17.48,0.01,0.03,0.992,-0.008,0.003,47,2,0.003,174,154,66.3,144784.09999999995]
["2025-04-30T11:59:48.000000000",551.03,589.0,0.0,0.02,37.54,38.3,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,144784.09999999995]
["2025-04-30T11:59:59.000000000",551.15,571.0,0.0,0.02,19.54,20.15,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,144784.09999999995]
["2025-04-30T12:00:23.000000000",551.3,526.0,24.79,25.67,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,41,16,4.6,146469.59999999998]
["2025-04-30T12:00:23.000000000",551.3,611.0,0.0,0.02,59.34,60.22,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,146469.59999999998]
["2025-04-30T12:00:34.000000000",551.42,562.0,0.04,0.05,10.34,10.71,0.023,-0.977,0.01,143,167,0.01,26,6,169.0,145293.19999999995]
["2025-04-30T12:00:57.000000000",551.26,505.0,45.96,46.81,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,142650.7999999999]
["2025-04-30T12:00:57.000000000",551.26,603.0,0.0,0.02,51.19,52.04,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,142650.7999999999]
["2025-04-30T12:01:09.000000000",551.34,554.0,0.83,0.87,3.33,3.53,0.275,-0.725,0.072,201,476,0.072,181,47,2750.4,143588.99999999997]
["2025-04-30T12:01:32.000000000",551.28,509.0,41.98,42.71,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,143759.69999999992]
["2025-04-30T12:01:32.000000000",551.28,590.0,0.0,0.02,38.29,39.02,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,143759.69999999992]
["2025-04-30T12:01:44.000000000",551.1,545.0,6.24,6.53,0.33,0.35,0.882,-0.118,0.037,74,254,0.037,158,1027,858.4,143759.69999999992]
["2025-04-30T12:02:06.000000000",551.05,487.0,63.67,64.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,144773.49999999988]
["2025-04-30T12:02:06.000000000",551.05,582.0,0.0,0.02,30.6,31.32,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,144773.49999999988]
["2025-04-30T12:02:29.000000000",550.97,536.0,14.63,15.39,0.02,0.03,0.989,-0.011,0.004,31,0,0.004,85,529,46.400000000000006,144740.19999999987]
["2025-04-30T12:02:41.000000000",551.01,488.0,62.64,63.29,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,146017.49999999994]
["2025-04-30T12:02:41.000000000",551.01,573.0,0.0,0.02,21.71,22.36,0.004,-0.996,0.001,159,0,0.001,35,0,19.4,146017.49999999994]
["2025-04-30T12:03:04.000000000",551.11,533.0,17.8,18.4,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,107,67,24.0,146313.89999999997]
["2025-04-30T12:03:04.000000000",551.11,610.0,0.0,0.02,58.62,59.22,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,146313.89999999997]
["2025-04-30T12:03:15.000000000",551.12,565.0,0.01,0.02,13.59,14.23,0.008,-0.992,0.004,201,64,0.004,122,1,129.20000000000002,146313.89999999997]
["2025-04-30T12:03:38.000000000",551.05,520.0,30.77,31.37,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,158,4,20.8,146225.39999999994]
["2025-04-30T12:03:38.000000000",551.05,601.0,0.0,0.02,49.58,50.24,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,146225.39999999994]
["2025-04-30T12:03:49.000000000",551.03,556.0,0.34,0.37,5.16,5.44,0.147,-0.853,0.049,238,271,0.049,649,68,4346.3,146168.49999999994]
["2025-04-30T12:04:13.000000000",551.16,501.0,49.83,50.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,146211.29999999996]
["2025-04-30T12:04:13.000000000",551.16,593.0,0.0,0.02,41.51,42.05,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,146211.29999999996]
["2025-04-30T12:04:24.000000000",551.17,548.0,3.83,4.05,0.75,0.78,0.742,-0.258,0.066,19,535,0.066,155,880,1148.4,146386.19999999995]
["2025-04-30T12:04:47.000000000",551.25,499.0,51.89,52.55,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,145013.29999999996]
["2025-04-30T12:04:47.000000000",551.25,584.0,0.0,0.02,32.45,33.11,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,145013.29999999996]
["2025-04-30T12:04:59.000000000",551.28,560.0,0.07,0.09,8.65,8.95,0.04,-0.96,0.017,302,611,0.017,76,5,642.6,145099.89999999997]
["2025-04-30T12:05:22.000000000",551.61,491.0,60.29,60.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,144024.59999999995]
["2025-04-30T12:05:22.000000000",551.61,576.0,0.0,0.02,24.09,24.72,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,144024.59999999995]
["2025-04-30T12:05:45.000000000",551.6,527.0,24.29,25.04,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,142794.09999999992]
["2025-04-30T12:05:45.000000000",551.6,612.0,0.0,0.02,59.97,60.72,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,142794.09999999992]
["2025-04-30T12:05:56.000000000",551.7,567.0,0.01,0.02,15.07,15.73,0.007,-0.993,0.003,328,83,0.003,17,2,103.5,144191.99999999994]
["2025-04-30T12:06:19.000000000",551.65,529.0,22.39,27.74,0.0,0.03,0.995,-0.005,0.002,5,2,0.002,135,24,28.000000000000004,144158.09999999998]
["2025-04-30T12:06:19.000000000",551.65,604.0,0.0,0.02,47.28,52.62,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,144158.09999999998]
["2025-04-30T12:06:31.000000000",551.83,555.0,0.65,0.68,3.67,3.91,0.231,-0.767,0.067,150,744,0.067,175,88,2177.5,144127.49999999997]
["2025-04-30T12:06:54.000000000",551.87,510.0,41.65,42.18,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,141755.69999999992]
["2025-04-30T12:06:54.000000000",551.87,595.0,0.0,0.02,42.82,43.35,0.002,-0.998,0.001,75,0,0.0,23,0,7.5,141755.69999999992]
["2025-04-30T12:07:05.000000000",551.89,574.0,0.0,0.01,21.81,22.42,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,141744.89999999997]
["2025-04-30T12:07:30.000000000",551.68,502.0,49.35,50.08,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,143055.59999999995]
["2025-04-30T12:07:30.000000000",551.68,587.0,0.0,0.02,34.92,35.65,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,143055.59999999995]
["2025-04-30T12:07:53.000000000",551.71,538.0,13.44,13.99,0.03,0.04,0.985,-0.015,0.006,82,5,0.006,490,263,343.2,142910.89999999994]
["2025-04-30T12:08:05.000000000",551.67,493.0,58.41,58.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,142910.89999999994]
["2025-04-30T12:08:05.000000000",551.67,574.0,0.0,0.01,22.04,22.6,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,142910.89999999994]
["2025-04-30T12:08:17.000000000",551.67,556.0,0.41,0.44,4.64,4.9,0.172,-0.827,0.056,238,302,0.056,649,69,4967.2,142806.39999999997]
["2025-04-30T12:08:28.000000000",551.61,615.0,0.0,0.02,63.04,63.69,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,142763.99999999994]
["2025-04-30T12:08:40.000000000",551.5,566.0,0.01,0.02,14.22,14.84,0.008,-0.992,0.004,246,36,0.004,34,0,112.0,145294.9999999999]
["2025-04-30T12:09:03.000000000",551.51,521.0,30.23,30.81,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,145264.9]
["2025-04-30T12:09:03.000000000",551.51,602.0,0.0,0.02,50.17,50.78,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,145264.9]
["2025-04-30T12:09:15.000000000",551.39,557.0,0.25,0.27,5.75,6.04,0.116,-0.884,0.042,160,335,0.042,86,30,1033.2,145286.8]
["2025-04-30T12:09:38.000000000",551.51,539.0,12.33,12.74,0.04,0.05,0.98,-0.02,0.008,33,7,0.008,123,523,124.8,145446.5]
["2025-04-30T12:09:38.000000000",551.51,594.0,0.0,0.02,42.25,42.84,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,145446.5]
["2025-04-30T12:10:01.000000000",551.43,549.0,3.23,3.44,0.92,0.95,0.703,-0.297,0.072,103,2239,0.073,107,321,1522.7,143899.5]
["2025-04-30T12:10:15.000000000",551.22,504.0,46.91,47.52,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,145083.49999999997]
["2025-04-30T12:10:15.000000000",551.22,585.0,0.0,0.02,33.48,34.09,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,145083.49999999997]
["2025-04-30T12:10:27.000000000",551.23,584.0,0.0,0.02,32.5,33.09,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,146458.19999999998]
["2025-04-30T12:10:50.000000000",551.09,492.0,58.68,59.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,144741.49999999994]
["2025-04-30T12:10:50.000000000",551.09,577.0,0.0,0.02,25.73,26.32,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,144741.49999999994]
["2025-04-30T12:11:13.000000000",551.12,532.0,18.59,19.39,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,20,132,4.6,148744.69999999998]
["2025-04-30T12:11:13.000000000",551.12,613.0,0.0,0.02,61.62,62.42,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,148744.69999999998]
["2025-04-30T12:11:25.000000000",551.07,568.0,0.0,0.03,16.66,17.17,0.007,-0.993,0.003,245,8,0.003,54,1,89.7,147460.99999999994]
["2025-04-30T12:11:36.000000000",551.12,566.0,0.0,0.02,14.66,15.17,0.006,-0.994,0.003,246,36,0.003,34,0,84.0,147460.99999999994]
["2025-04-30T12:11:48.000000000",551.1,605.0,0.0,0.02,53.65,54.27,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,147542.19999999995]
["2025-04-30T12:11:59.000000000",551.04,560.0,0.06,0.08,8.95,9.22,0.036,-0.964,0.016,302,627,0.016,76,5,604.8,147547.29999999996]
["2025-04-30T12:12:23.000000000",551.09,511.0,39.62,40.37,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,147359.89999999997]
["2025-04-30T12:12:23.000000000",551.09,596.0,0.0,0.02,44.63,45.38,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,147359.89999999997]
["2025-04-30T12:12:34.000000000",551.17,612.0,0.0,0.02,60.63,61.13,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,147598.19999999995]
["2025-04-30T12:12:57.000000000",551.31,503.0,48.05,48.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,147763.29999999996]
["2025-04-30T12:12:57.000000000",551.31,588.0,0.0,0.02,36.34,36.95,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,147763.29999999996]
["2025-04-30T12:13:21.000000000",551.14,539.0,11.98,12.38,0.04,0.06,0.978,-0.022,0.008,33,7,0.008,123,523,124.8,146279.8]
["2025-04-30T12:13:32.000000000",550.99,493.0,57.64,58.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,147446.79999999993]
["2025-04-30T12:13:32.000000000",550.99,578.0,0.0,0.01,26.53,27.36,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,147446.79999999993]
["2025-04-30T12:13:44.000000000",550.92,579.0,0.0,0.02,27.81,28.36,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,148794.7]
["2025-04-30T12:13:56.000000000",550.87,615.0,0.0,0.02,63.81,64.49,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,148719.4]
["2025-04-30T12:14:07.000000000",550.92,570.0,0.0,0.02,18.83,19.49,0.005,-0.995,0.002,251,7,0.002,372,1,124.6,148719.4]
["2025-04-30T12:14:30.000000000",550.87,521.0,29.55,30.12,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,148727.7]
["2025-04-30T12:14:30.000000000",550.87,606.0,0.0,0.02,54.88,55.45,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,148727.7]
["2025-04-30T12:14:53.000000000",550.88,495.0,55.6,56.15,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,148758.19999999998]
["2025-04-30T12:15:04.000000000",550.91,513.0,37.53,38.15,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,148703.1]
["2025-04-30T12:15:04.000000000",550.91,598.0,0.0,0.02,46.85,47.4,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,148703.1]
["2025-04-30T12:15:27.000000000",551.04,550.0,2.4,2.46,1.32,1.36,0.593,-0.407,0.085,187,3148,0.085,13824,456,119093.5,150268.39999999994]
["2025-04-30T12:15:38.000000000",551.05,505.0,45.82,46.4,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,150268.39999999994]
["2025-04-30T12:15:38.000000000",551.05,590.0,0.0,0.02,38.6,39.14,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,150268.39999999994]
["2025-04-30T12:15:50.000000000",550.99,607.0,0.0,0.02,55.6,61.0,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,150386.69999999995]
["2025-04-30T12:16:13.000000000",550.69,496.0,54.39,55.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,150029.5000000001]
["2025-04-30T12:16:13.000000000",550.69,577.0,0.0,0.02,25.93,26.61,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,150029.5000000001]
["2025-04-30T12:16:36.000000000",550.62,532.0,18.29,18.91,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,20,132,4.6,151346.10000000003]
["2025-04-30T12:16:47.000000000",550.57,487.0,63.26,63.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,151295.0]
["2025-04-30T12:16:58.000000000",550.52,523.0,27.26,27.9,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,152573.7]
["2025-04-30T12:17:10.000000000",550.58,524.0,26.33,26.92,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,73,1,8.1,152573.7]
["2025-04-30T12:17:10.000000000",550.58,605.0,0.0,0.02,54.08,54.68,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,152573.7]
["2025-04-30T12:17:21.000000000",550.95,560.0,0.05,0.07,8.89,9.24,0.029,-0.971,0.014,302,627,0.014,76,41,529.1999999999999,152562.39999999997]
["2025-04-30T12:17:44.000000000",550.9,515.0,35.54,36.33,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,119,16,13.8,151539.7]
["2025-04-30T12:17:44.000000000",550.9,596.0,0.0,0.02,44.63,45.46,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,151539.7]
["2025-04-30T12:18:08.000000000",550.81,505.0,45.46,46.15,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,151554.6]
["2025-04-30T12:18:19.000000000",550.85,507.0,41.47,44.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,151485.40000000002]
["2025-04-30T12:18:19.000000000",550.85,588.0,0.0,0.02,36.82,42.0,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,151485.40000000002]
["2025-04-30T12:18:42.000000000",550.8,543.0,7.81,8.15,0.17,0.19,0.927,-0.073,0.025,28,24,0.025,1025,741,2632.5,151418.5]
["2025-04-30T12:18:54.000000000",550.84,494.0,56.49,57.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,151336.40000000002]
["2025-04-30T12:18:54.000000000",550.84,579.0,0.0,0.02,27.9,28.51,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,151336.40000000002]
["2025-04-30T12:19:17.000000000",550.83,487.0,63.5,64.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,151366.70000000004]
["2025-04-30T12:19:29.000000000",550.76,486.0,64.46,65.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,151330.40000000002]
["2025-04-30T12:19:29.000000000",550.76,571.0,0.0,0.02,19.92,20.54,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,151330.40000000002]
["2025-04-30T12:19:52.000000000",550.67,522.0,28.37,28.99,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,151240.60000000006]
["2025-04-30T12:19:52.000000000",550.67,607.0,0.0,0.02,56.02,56.63,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,151240.60000000006]
["2025-04-30T12:20:15.000000000",550.66,533.0,17.45,18.0,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,107,67,24.0,152629.0]
["2025-04-30T12:20:26.000000000",550.64,514.0,36.34,36.87,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,152629.0]
["2025-04-30T12:20:26.000000000",550.64,599.0,0.0,0.02,48.13,48.66,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,152629.0]
["2025-04-30T12:20:49.000000000",550.53,554.0,0.53,0.56,3.98,4.19,0.217,-0.782,0.067,201,570,0.067,181,48,2559.4,151209.3]
["2025-04-30T12:21:01.000000000",550.58,505.0,45.26,45.83,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,152507.69999999995]
["2025-04-30T12:21:01.000000000",550.58,590.0,0.0,0.02,39.17,39.74,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,152507.69999999995]
["2025-04-30T12:21:24.000000000",550.73,501.0,49.49,50.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,153830.39999999997]
["2025-04-30T12:21:36.000000000",550.58,497.0,53.25,53.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,152606.6]
["2025-04-30T12:21:36.000000000",550.58,582.0,0.0,0.02,31.11,31.75,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,152606.6]
["2025-04-30T12:21:58.000000000",550.54,533.0,17.25,17.78,0.01,0.02,0.994,-0.006,0.003,13,0,0.003,107,67,36.0,151132.10000000003]
["2025-04-30T12:22:10.000000000",550.42,488.0,62.09,62.76,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,151134.5]
["2025-04-30T12:22:22.000000000",550.41,561.0,0.03,0.04,10.49,10.86,0.019,-0.981,0.009,269,275,0.009,46,0,283.5,152397.99999999997]
["2025-04-30T12:22:33.000000000",550.39,525.0,25.1,25.6,0.0,0.02,0.997,-0.003,0.001,81,0,0.001,88,20,16.9,152296.0]
["2025-04-30T12:22:33.000000000",550.39,610.0,0.0,0.02,59.4,59.88,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,152296.0]
["2025-04-30T12:22:57.000000000",550.36,561.0,0.03,0.04,10.54,10.91,0.019,-0.981,0.009,269,275,0.009,46,0,283.5,154928.99999999997]
["2025-04-30T12:23:09.000000000",550.31,516.0,33.99,34.59,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,153594.69999999998]
["2025-04-30T12:23:09.000000000",550.31,601.0,0.0,0.02,50.41,51.01,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,153594.69999999998]
["2025-04-30T12:23:32.000000000",550.16,529.0,20.93,21.37,0.0,0.03,0.994,-0.006,0.002,5,2,0.002,135,24,28.000000000000004,153590.9]
["2025-04-30T12:23:43.000000000",550.13,508.0,41.82,42.36,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,153590.9]
["2025-04-30T12:23:43.000000000",550.13,589.0,0.0,0.02,38.63,39.18,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,153590.9]
["2025-04-30T12:24:06.000000000",550.11,544.0,6.2,6.51,0.27,0.29,0.886,-0.113,0.038,68,140,0.038,90,726,600.4,156029.49999999994]
["2025-04-30T12:24:17.000000000",550.11,499.0,50.73,51.45,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,154638.49999999997]
["2025-04-30T12:24:17.000000000",550.11,574.0,0.0,0.01,23.55,24.27,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,154638.49999999997]
["2025-04-30T12:24:40.000000000",549.87,535.0,14.49,15.47,0.02,0.03,0.989,-0.011,0.004,39,2,0.004,213,375,100.8,158655.90000000005]
["2025-04-30T12:24:52.000000000",549.89,490.0,59.45,60.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,1,0.0,157373.2]
["2025-04-30T12:24:52.000000000",549.89,571.0,0.0,0.02,20.84,21.55,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,157373.2]
["2025-04-30T12:25:15.000000000",549.8,526.0,23.31,24.1,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,41,16,4.6,158645.40000000002]
["2025-04-30T12:25:15.000000000",549.8,607.0,0.0,0.02,56.91,57.61,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,158645.40000000002]
["2025-04-30T12:25:37.000000000",549.91,556.0,0.17,0.19,6.18,6.46,0.091,-0.909,0.036,238,340,0.036,649,72,3193.2,155894.40000000005]
["2025-04-30T12:25:48.000000000",549.86,518.0,31.5,32.16,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,158561.80000000005]
["2025-04-30T12:25:48.000000000",549.86,599.0,0.0,0.02,48.85,49.51,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,158561.80000000005]
["2025-04-30T12:26:11.000000000",549.76,554.0,0.37,0.4,4.59,4.83,0.17,-0.83,0.058,201,604,0.058,181,48,2215.6000000000004,157098.60000000003]
["2025-04-30T12:26:22.000000000",549.61,505.0,44.27,45.04,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,157137.4]
["2025-04-30T12:26:22.000000000",549.61,601.0,0.0,0.02,50.96,51.73,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,157137.4]
["2025-04-30T12:26:46.000000000",549.89,546.0,4.28,4.55,0.52,0.55,0.779,-0.221,0.063,19,393,0.063,122,554,888.3,155707.69999999998]
["2025-04-30T12:26:57.000000000",549.93,497.0,52.61,53.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,157120.2]
["2025-04-30T12:26:57.000000000",549.93,582.0,0.0,0.02,31.73,32.39,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,157120.2]
["2025-04-30T12:27:20.000000000",550.04,538.0,11.92,12.29,0.03,0.05,0.981,-0.019,0.008,82,5,0.008,490,263,457.6,158638.69999999995]
["2025-04-30T12:27:31.000000000",549.98,488.0,61.68,62.3,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,158638.69999999995]
["2025-04-30T12:27:31.000000000",549.98,583.0,0.0,0.02,32.7,33.34,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,158638.69999999995]
["2025-04-30T12:27:54.000000000",549.91,525.0,24.59,25.17,0.0,0.02,0.996,-0.003,0.001,81,0,0.001,88,20,16.9,157180.40000000005]
["2025-04-30T12:27:54.000000000",549.91,610.0,0.0,0.02,59.83,60.39,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,157180.40000000005]
["2025-04-30T12:28:17.000000000",549.97,565.0,0.0,0.02,14.67,15.38,0.005,-0.994,0.003,201,64,0.003,122,1,96.9,158541.1]
["2025-04-30T12:28:29.000000000",549.93,516.0,33.63,34.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,158594.0]
["2025-04-30T12:28:29.000000000",549.93,601.0,0.0,0.02,50.78,51.37,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,158594.0]
["2025-04-30T12:28:52.000000000",549.94,566.0,0.0,0.03,15.78,16.38,0.007,-0.993,0.003,246,36,0.003,34,0,84.0,158561.5]
["2025-04-30T12:29:03.000000000",549.98,508.0,41.66,42.22,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,158561.5]
["2025-04-30T12:29:03.000000000",549.98,593.0,0.0,0.02,42.78,43.34,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,158561.5]
["2025-04-30T12:29:26.000000000",549.94,544.0,6.01,6.28,0.27,0.29,0.888,-0.112,0.038,68,140,0.038,90,747,600.4,158543.4]
["2025-04-30T12:29:37.000000000",549.92,499.0,50.61,51.16,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,160003.5]
["2025-04-30T12:29:37.000000000",549.92,611.0,0.0,0.02,60.84,61.34,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,160003.5]
["2025-04-30T12:30:01.000000000",549.87,536.0,13.59,14.18,0.02,0.03,0.988,-0.012,0.005,31,0,0.005,85,562,57.99999999999999,160038.1]
["2025-04-30T12:30:13.000000000",549.84,491.0,58.44,59.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,161390.3]
["2025-04-30T12:30:13.000000000",549.84,572.0,0.0,0.02,21.88,22.56,0.004,-0.996,0.001,78,1,0.001,4,1,8.200000000000001,161390.3]
["2025-04-30T12:30:36.000000000",549.63,527.0,22.25,22.87,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,159662.5]
["2025-04-30T12:30:36.000000000",549.63,612.0,0.0,0.02,62.14,62.73,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,159662.5]
["2025-04-30T12:30:47.000000000",549.57,579.0,0.0,0.02,29.14,29.73,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,159662.5]
["2025-04-30T12:31:10.000000000",549.42,519.0,30.11,30.71,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,72,0,7.500000000000001,159597.7]
["2025-04-30T12:31:10.000000000",549.42,604.0,0.0,0.02,54.29,54.86,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,159597.7]
["2025-04-30T12:31:33.000000000",549.62,555.0,0.21,0.26,5.42,7.2,0.111,-0.889,0.044,150,1036,0.044,175,88,1430.0,159897.50000000003]
["2025-04-30T12:31:45.000000000",549.58,510.0,39.27,39.89,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,159181.39999999997]
["2025-04-30T12:31:56.000000000",549.49,495.0,54.27,54.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,159742.19999999998]
["2025-04-30T12:32:07.000000000",549.48,547.0,3.21,3.37,0.81,0.85,0.709,-0.291,0.076,12,554,0.076,128,784,1064.0,159668.20000000004]
["2025-04-30T12:32:19.000000000",549.51,502.0,47.19,47.88,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,159668.20000000004]
["2025-04-30T12:32:19.000000000",549.51,583.0,0.0,0.02,33.12,33.81,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,159668.20000000004]
["2025-04-30T12:32:42.000000000",549.36,538.0,11.19,11.71,0.04,0.06,0.977,-0.023,0.009,82,5,0.009,490,266,514.8,161138.3]
["2025-04-30T12:32:53.000000000",549.5,493.0,56.27,56.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,159849.90000000002]
["2025-04-30T12:32:53.000000000",549.5,607.0,0.0,0.02,57.16,57.73,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,159849.90000000002]
["2025-04-30T12:33:16.000000000",549.45,530.0,19.15,19.77,0.0,0.03,0.994,-0.006,0.002,31,3,0.002,1163,88,238.8,158297.40000000002]
["2025-04-30T12:33:16.000000000",549.45,611.0,0.0,0.02,61.33,61.86,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,158297.40000000002]
["2025-04-30T12:33:40.000000000",549.35,566.0,0.0,0.03,16.23,16.95,0.007,-0.993,0.003,246,40,0.003,34,0,84.0,161018.10000000003]
["2025-04-30T12:33:51.000000000",549.4,521.0,28.06,28.77,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,161018.10000000003]
["2025-04-30T12:34:03.000000000",549.52,523.0,26.3,26.88,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,161190.2]
["2025-04-30T12:34:14.000000000",549.56,558.0,0.06,0.07,8.32,8.63,0.033,-0.967,0.016,379,287,0.016,131,9,816.0,161233.3]
["2025-04-30T12:34:26.000000000",549.51,509.0,40.25,40.87,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,161106.4]
["2025-04-30T12:34:26.000000000",549.51,594.0,0.0,0.02,44.13,44.75,0.002,-0.998,0.0,6,0,0.0,22,0,0.0,161106.4]
["2025-04-30T12:34:49.000000000",549.41,549.0,1.86,1.91,1.51,1.56,0.55,-0.449,0.093,103,2294,0.092,107,523,1942.3,161121.4]
["2025-04-30T12:35:01.000000000",549.41,500.0,49.08,49.62,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,161035.00000000003]
["2025-04-30T12:35:13.000000000",549.39,505.0,42.27,44.67,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,161148.90000000002]
["2025-04-30T12:35:24.000000000",549.34,541.0,8.25,8.57,0.12,0.13,0.944,-0.056,0.021,19,17,0.021,120,527,291.9,161011.19999999995]
["2025-04-30T12:35:36.000000000",549.36,492.0,57.0,57.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,161011.19999999995]
["2025-04-30T12:35:36.000000000",549.36,577.0,0.0,0.02,27.5,27.97,0.003,-0.997,0.001,84,0,0.001,89,66,17.299999999999997,161011.19999999995]
["2025-04-30T12:35:59.000000000",549.44,528.0,21.2,21.68,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,161085.7]
["2025-04-30T12:36:10.000000000",549.39,551.0,0.96,1.0,2.52,2.67,0.354,-0.646,0.089,89,966,0.089,119,241,1851.2,162436.4]
["2025-04-30T12:36:22.000000000",549.34,569.0,0.0,0.02,19.33,19.9,0.004,-0.996,0.002,61,2,0.002,20,0,16.2,162436.4]
["2025-04-30T12:36:33.000000000",549.24,520.0,29.0,29.47,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,158,4,20.8,162411.09999999998]
["2025-04-30T12:36:33.000000000",549.24,605.0,0.0,0.02,55.53,56.01,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,162411.09999999998]
["2025-04-30T12:36:56.000000000",549.66,556.0,0.14,0.16,6.3,6.57,0.076,-0.924,0.033,238,363,0.033,649,73,2927.1,161291.20000000004]
["2025-04-30T12:37:08.000000000",549.83,511.0,38.1,39.15,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,31,0,3.4000000000000004,161291.20000000004]
["2025-04-30T12:37:19.000000000",550.01,534.0,15.12,16.43,0.0,0.03,0.993,-0.007,0.003,47,2,0.003,174,156,66.3,161308.5]
["2025-04-30T12:37:31.000000000",550.28,549.0,2.45,2.52,1.07,1.12,0.609,-0.391,0.092,103,2309,0.092,107,640,1932.0,165717.8]
["2025-04-30T12:37:42.000000000",550.37,504.0,46.03,46.92,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,164512.10000000003]
["2025-04-30T12:37:42.000000000",550.37,589.0,0.0,0.02,38.08,38.97,0.003,-0.997,0.001,19,0,0.001,63,0,8.200000000000001,164512.10000000003]
["2025-04-30T12:38:05.000000000",550.64,540.0,10.62,10.97,0.05,0.06,0.972,-0.028,0.012,31,18,0.012,318,968,418.80000000000007,161715.89999999997]
["2025-04-30T12:38:16.000000000",550.48,495.0,55.04,55.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,157881.29999999996]
["2025-04-30T12:38:28.000000000",550.55,502.0,48.1,49.08,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,159295.4]
["2025-04-30T12:38:40.000000000",550.67,532.0,18.11,19.19,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,20,135,4.6,159295.4]
["2025-04-30T12:38:52.000000000",550.61,487.0,63.14,64.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,161990.69999999992]
["2025-04-30T12:39:03.000000000",550.51,568.0,0.0,0.02,16.8,17.96,0.007,-0.993,0.003,245,8,0.003,54,1,89.7,159257.0]
["2025-04-30T12:39:15.000000000",550.47,523.0,26.97,28.07,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,161898.39999999994]
["2025-04-30T12:39:26.000000000",550.58,562.0,0.02,0.03,10.89,11.93,0.014,-0.986,0.007,143,168,0.007,26,6,118.3,161890.9]
["2025-04-30T12:39:38.000000000",550.75,560.0,0.04,0.05,9.01,9.38,0.025,-0.975,0.012,302,661,0.012,76,41,453.6,161890.9]
["2025-04-30T12:39:50.000000000",550.78,515.0,35.38,36.29,0.0,0.02,0.997,-0.003,0.001,19,0,0.001,119,16,13.8,159316.69999999998]
["2025-04-30T12:39:50.000000000",550.78,596.0,0.0,0.02,44.64,45.62,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,159316.69999999998]
["2025-04-30T12:40:13.000000000",550.81,551.0,1.64,1.69,1.72,1.77,0.486,-0.514,0.092,89,987,0.092,119,276,1913.6000000000004,159499.40000000002]
["2025-04-30T12:40:24.000000000",550.8,506.0,44.43,46.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,159499.40000000002]
["2025-04-30T12:40:36.000000000",550.94,530.0,20.54,21.42,0.0,0.03,0.994,-0.006,0.002,31,3,0.002,1163,89,238.8,158315.89999999997]
["2025-04-30T12:40:47.000000000",550.89,543.0,7.91,8.18,0.14,0.16,0.935,-0.065,0.024,28,26,0.024,1025,833,2527.2000000000003,158206.69999999995]
["2025-04-30T12:40:59.000000000",550.78,494.0,56.31,57.15,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,147126.19999999995]
["2025-04-30T12:41:10.000000000",550.88,579.0,0.0,0.02,27.7,28.69,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,147126.19999999995]
["2025-04-30T12:41:22.000000000",550.93,534.0,16.6,17.43,0.01,0.02,0.993,-0.007,0.003,47,2,0.003,174,156,66.3,158130.29999999993]
["2025-04-30T12:41:33.000000000",550.87,576.0,0.0,0.02,24.73,25.56,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,158277.79999999996]
["2025-04-30T12:41:46.000000000",550.94,571.0,0.0,0.02,19.6,20.37,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,158126.19999999995]
["2025-04-30T12:41:58.000000000",550.94,526.0,24.61,25.37,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,16,4.6,156728.19999999995]
["2025-04-30T12:41:58.000000000",550.94,607.0,0.0,0.02,55.63,56.4,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,156728.19999999995]
["2025-04-30T12:42:21.000000000",551.05,563.0,0.0,0.02,11.51,12.32,0.007,-0.993,0.004,190,66,0.004,19,2,83.6,159224.99999999997]
["2025-04-30T12:42:33.000000000",551.13,514.0,36.85,37.59,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,160717.19999999998]
["2025-04-30T12:42:44.000000000",551.12,559.0,0.06,0.08,7.77,8.06,0.039,-0.961,0.019,244,219,0.019,20,4,501.6,159466.8]
["2025-04-30T12:42:56.000000000",551.11,555.0,0.4,0.41,4.14,4.37,0.18,-0.82,0.063,150,1064,0.063,175,88,2047.5,159466.8]
["2025-04-30T12:43:08.000000000",550.93,505.0,45.49,46.59,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,158062.39999999997]
["2025-04-30T12:43:08.000000000",550.93,590.0,0.0,0.02,38.41,39.51,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,158062.39999999997]
["2025-04-30T12:43:31.000000000",550.74,541.0,9.61,9.98,0.06,0.08,0.967,-0.033,0.014,19,18,0.014,120,537,194.6,160642.19999999995]
["2025-04-30T12:43:31.000000000",550.74,603.0,0.0,0.02,51.79,52.8,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,160642.19999999995]
["2025-04-30T12:43:54.000000000",550.75,582.0,0.0,0.02,30.66,31.75,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,162074.2999999999]
["2025-04-30T12:44:05.000000000",550.84,533.0,17.36,18.39,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,107,67,24.0,161994.79999999993]
["2025-04-30T12:44:16.000000000",550.82,488.0,62.32,63.38,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,160644.29999999996]
["2025-04-30T12:44:28.000000000",550.84,573.0,0.0,0.02,21.61,22.68,0.004,-0.996,0.001,159,0,0.001,35,0,19.4,160644.29999999996]
["2025-04-30T12:44:39.000000000",550.82,524.0,26.34,27.39,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,73,1,8.1,160473.09999999998]
["2025-04-30T12:44:39.000000000",550.82,585.0,0.0,0.02,33.61,34.66,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,160473.09999999998]
["2025-04-30T12:45:02.000000000",550.77,561.0,0.02,0.03,10.1,10.48,0.018,-0.982,0.009,269,291,0.009,46,0,283.5,162009.99999999994]
["2025-04-30T12:45:14.000000000",550.66,516.0,34.29,35.16,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,162009.99999999994]
["2025-04-30T12:45:14.000000000",550.66,601.0,0.0,0.02,49.82,50.71,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,162009.99999999994]
["2025-04-30T12:45:36.000000000",550.77,552.0,1.06,1.1,2.27,2.34,0.387,-0.613,0.093,130,1347,0.093,86,152,2008.8,163335.79999999993]
["2025-04-30T12:45:48.000000000",550.85,501.0,49.37,50.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,159176.0]
["2025-04-30T12:45:48.000000000",550.85,593.0,0.0,0.02,41.74,42.49,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,159176.0]
["2025-04-30T12:46:11.000000000",550.83,544.0,6.86,7.18,0.17,0.19,0.923,-0.077,0.03,68,140,0.03,90,784,474.0,163280.19999999998]
["2025-04-30T12:46:22.000000000",550.82,499.0,51.47,52.27,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,163253.69999999995]
["2025-04-30T12:46:34.000000000",550.86,580.0,0.0,0.02,28.76,29.42,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,161826.49999999997]
["2025-04-30T12:46:45.000000000",550.86,535.0,13.45,16.15,0.0,0.02,0.993,-0.007,0.003,39,2,0.003,213,392,75.6,161826.49999999997]
["2025-04-30T12:46:45.000000000",550.86,613.0,0.0,0.02,61.8,67.0,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,161826.49999999997]
["2025-04-30T12:47:09.000000000",550.86,572.0,0.0,0.02,20.7,21.4,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,163497.69999999995]
["2025-04-30T12:47:20.000000000",550.87,527.0,23.59,24.18,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,163300.99999999997]
["2025-04-30T12:47:20.000000000",550.87,608.0,0.0,0.02,56.83,57.4,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,163300.99999999997]
["2025-04-30T12:47:43.000000000",550.71,563.0,0.01,0.02,11.98,12.66,0.009,-0.991,0.005,190,66,0.005,19,2,104.5,161864.39999999994]
["2025-04-30T12:47:55.000000000",550.73,518.0,32.36,32.88,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,161798.09999999998]
["2025-04-30T12:48:06.000000000",550.7,582.0,0.0,0.02,30.99,31.61,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,161970.19999999998]
["2025-04-30T12:48:18.000000000",550.62,555.0,0.29,0.32,4.57,4.83,0.145,-0.855,0.055,150,1072,0.055,175,88,1787.5,163102.99999999994]
["2025-04-30T12:48:29.000000000",550.53,510.0,40.19,40.86,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,163102.99999999994]
["2025-04-30T12:48:29.000000000",550.53,591.0,0.0,0.02,40.14,40.81,0.002,-0.997,0.001,67,0,0.001,23,0,9.0,163102.99999999994]
["2025-04-30T12:48:53.000000000",550.6,546.0,4.83,5.07,0.35,0.38,0.848,-0.152,0.052,19,395,0.052,122,584,733.1999999999999,163012.89999999994]
["2025-04-30T12:49:04.000000000",550.64,497.0,53.36,53.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,164404.09999999992]
["2025-04-30T12:49:16.000000000",550.81,583.0,0.0,0.02,31.92,32.64,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,164404.09999999992]
["2025-04-30T12:49:27.000000000",550.82,538.0,12.49,15.4,0.01,0.04,0.988,-0.012,0.006,82,5,0.006,490,266,343.2,163386.69999999995]
["2025-04-30T12:49:39.000000000",550.72,489.0,61.45,62.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,163317.49999999997]
["2025-04-30T12:49:51.000000000",550.73,574.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,163114.19999999998]
["2025-04-30T12:50:02.000000000",550.72,529.0,21.44,21.97,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,24,14.000000000000002,163114.19999999998]
["2025-04-30T12:50:02.000000000",550.72,609.0,0.0,0.02,58.04,58.55,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,163114.19999999998]
["2025-04-30T12:50:26.000000000",550.7,566.0,0.0,0.03,15.03,15.58,0.007,-0.993,0.003,246,40,0.003,34,0,84.0,164437.69999999995]
["2025-04-30T12:50:38.000000000",550.87,517.0,33.43,34.16,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,165855.99999999997]
["2025-04-30T12:50:38.000000000",550.87,602.0,0.0,0.02,50.84,51.57,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,165855.99999999997]
["2025-04-30T12:51:00.000000000",550.97,557.0,0.14,0.16,6.0,6.23,0.075,-0.925,0.034,160,391,0.034,86,32,836.4000000000001,164745.8]
["2025-04-30T12:51:13.000000000",550.95,525.0,25.73,26.28,0.0,0.02,0.997,-0.003,0.001,81,0,0.001,88,20,16.9,164848.09999999998]
["2025-04-30T12:51:13.000000000",550.95,594.0,0.0,0.02,42.69,43.27,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,164848.09999999998]
["2025-04-30T12:51:36.000000000",550.87,545.0,5.98,6.27,0.22,0.24,0.897,-0.103,0.038,74,261,0.038,158,1140,881.5999999999999,164629.69999999995]
["2025-04-30T12:51:47.000000000",550.91,500.0,50.68,51.21,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,164629.69999999995]
["2025-04-30T12:51:59.000000000",551.07,586.0,0.0,0.02,34.64,35.32,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,164858.39999999994]
["2025-04-30T12:52:11.000000000",551.17,537.0,13.94,14.45,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,160,398,68.4,162401.59999999995]
["2025-04-30T12:52:22.000000000",551.17,508.0,42.92,43.45,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,161030.10000000003]
["2025-04-30T12:52:34.000000000",551.12,578.0,0.0,0.01,26.55,27.14,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,161030.10000000003]
["2025-04-30T12:52:45.000000000",551.13,529.0,21.86,22.49,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,24,14.000000000000002,162420.29999999996]
["2025-04-30T12:52:45.000000000",551.13,614.0,0.0,0.02,62.55,63.14,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,162420.29999999996]
["2025-04-30T12:53:08.000000000",550.99,564.0,0.0,0.02,12.8,13.37,0.006,-0.994,0.003,281,86,0.003,27,1,92.4,163426.8999999999]
["2025-04-30T12:53:20.000000000",551.1,554.0,0.55,0.58,3.27,3.5,0.239,-0.778,0.077,201,758,0.075,181,49,2905.2,163541.29999999993]
["2025-04-30T12:53:20.000000000",551.1,606.0,0.0,0.02,54.63,55.16,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,163541.29999999993]
["2025-04-30T12:53:43.000000000",551.11,557.0,0.13,0.15,5.93,6.18,0.08,-0.92,0.036,160,397,0.036,86,32,885.6,163794.39999999994]
["2025-04-30T12:53:55.000000000",551.09,512.0,38.84,39.32,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,162203.79999999996]
["2025-04-30T12:54:06.000000000",551.11,593.0,0.0,0.02,41.68,42.16,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,163714.59999999998]
["2025-04-30T12:54:18.000000000",551.1,548.0,3.57,3.79,0.55,0.58,0.771,-0.229,0.072,19,549,0.072,155,1024,1252.8,163714.59999999998]
["2025-04-30T12:54:29.000000000",551.11,536.0,14.85,15.37,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,563,34.8,163691.39999999997]
["2025-04-30T12:54:40.000000000",551.11,585.0,0.0,0.02,33.64,34.16,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,163708.89999999997]
["2025-04-30T12:54:52.000000000",551.24,540.0,11.2,11.48,0.03,0.04,0.982,-0.018,0.008,31,21,0.008,318,977,279.2,162571.59999999998]
["2025-04-30T12:55:04.000000000",551.24,495.0,56.04,56.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,162571.59999999998]
["2025-04-30T12:55:16.000000000",551.26,576.0,0.0,0.02,24.44,25.01,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,164012.39999999997]
["2025-04-30T12:55:27.000000000",551.27,582.0,0.0,0.02,30.44,31.01,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,163847.39999999997]
["2025-04-30T12:55:27.000000000",551.27,613.0,0.0,0.02,61.44,62.01,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,163847.39999999997]
["2025-04-30T12:55:50.000000000",551.37,568.0,0.0,0.02,16.32,16.89,0.005,-0.995,0.002,245,8,0.002,54,1,59.8,163947.8]
["2025-04-30T12:56:03.000000000",551.37,523.0,28.12,28.72,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,162682.69999999995]
["2025-04-30T12:56:03.000000000",551.37,604.0,0.0,0.02,52.29,52.88,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,162682.69999999995]
["2025-04-30T12:56:27.000000000",551.4,559.0,0.06,0.07,7.48,7.76,0.038,-0.962,0.02,244,220,0.02,20,4,528.0,161328.19999999998]
["2025-04-30T12:56:38.000000000",551.42,564.0,0.01,0.02,12.3,12.82,0.009,-0.991,0.005,281,86,0.005,27,1,154.0,162715.49999999997]
["2025-04-30T12:56:50.000000000",551.42,596.0,0.0,0.02,44.28,49.61,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,162715.49999999997]
["2025-04-30T12:57:01.000000000",551.39,551.0,1.74,1.8,1.35,1.4,0.54,-0.46,0.101,89,1040,0.101,119,301,2100.8,162611.19999999992]
["2025-04-30T12:57:13.000000000",551.32,502.0,49.02,49.71,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,162602.89999999994]
["2025-04-30T12:57:25.000000000",551.15,587.0,0.0,0.02,35.28,36.1,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,164890.99999999994]
["2025-04-30T12:57:37.000000000",550.94,541.0,9.84,10.1,0.04,0.06,0.977,-0.023,0.011,19,18,0.011,120,543,152.89999999999998,164890.99999999994]
["2025-04-30T12:57:48.000000000",550.96,531.0,19.66,20.25,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,161,29.000000000000004,166012.99999999994]
["2025-04-30T12:58:00.000000000",551.03,579.0,0.0,0.02,27.62,28.35,0.003,-0.997,0.001,29,0,0.001,8,0,3.7000000000000006,164785.09999999998]
["2025-04-30T12:58:11.000000000",551.05,530.0,20.68,21.38,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,1163,89,119.4,166076.19999999998]
["2025-04-30T12:58:11.000000000",551.05,615.0,0.0,0.02,63.63,64.32,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,166076.19999999998]
["2025-04-30T12:58:34.000000000",551.09,570.0,0.0,0.02,18.59,19.13,0.005,-0.995,0.002,251,7,0.002,372,1,124.6,166330.8]
["2025-04-30T12:58:45.000000000",551.09,578.0,0.0,0.01,26.56,27.13,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,166350.9]
["2025-04-30T12:58:45.000000000",551.09,607.0,0.0,0.02,55.56,56.13,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,166350.9]
["2025-04-30T12:59:08.000000000",551.0,561.0,0.02,0.03,9.87,10.24,0.015,-0.985,0.009,269,291,0.009,46,0,283.5,166229.59999999998]
["2025-04-30T12:59:20.000000000",550.93,512.0,38.69,39.18,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,167472.39999999994]
["2025-04-30T12:59:31.000000000",550.99,597.0,0.0,0.02,45.72,46.39,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,167531.99999999994]
["2025-04-30T12:59:43.000000000",551.16,549.0,2.85,3.08,0.72,0.76,0.708,-0.292,0.086,103,2323,0.086,107,678,1806.0,167903.09999999995]
["2025-04-30T12:59:54.000000000",551.24,560.0,0.03,0.05,8.59,8.93,0.024,-0.976,0.013,302,662,0.013,76,41,491.4,167903.09999999995]
["2025-04-30T13:00:06.000000000",551.22,590.0,0.0,0.02,38.5,39.11,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,165173.39999999997]
["2025-04-30T13:00:18.000000000",551.27,541.0,10.19,10.49,0.04,0.05,0.977,-0.023,0.011,19,18,0.011,120,545,152.89999999999998,165237.29999999996]
["2025-04-30T13:00:30.000000000",551.35,496.0,55.14,55.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,165419.19999999995]
["2025-04-30T13:00:41.000000000",551.49,581.0,0.0,0.02,29.13,29.86,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,162896.79999999996]
["2025-04-30T13:00:41.000000000",551.49,605.0,0.0,0.02,53.13,53.86,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,162896.79999999996]
["2025-04-30T13:01:04.000000000",551.44,488.0,63.04,63.85,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,161516.19999999995]
["2025-04-30T13:01:16.000000000",551.45,569.0,0.0,0.02,17.11,17.89,0.005,-0.995,0.002,61,2,0.002,20,0,16.2,162785.59999999998]
["2025-04-30T13:01:27.000000000",551.42,524.0,27.07,27.85,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,162766.89999999997]
["2025-04-30T13:01:27.000000000",551.42,609.0,0.0,0.02,57.16,57.91,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,162766.89999999997]
["2025-04-30T13:01:50.000000000",551.39,560.0,0.04,0.05,8.46,8.83,0.024,-0.976,0.013,302,662,0.013,76,41,491.4,163925.8]
["2025-04-30T13:02:01.000000000",551.41,588.0,0.0,0.02,36.23,37.07,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,162710.89999999997]
["2025-04-30T13:02:13.000000000",551.42,597.0,0.0,0.02,45.13,45.93,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,162761.39999999997]
["2025-04-30T13:02:25.000000000",551.44,552.0,1.27,1.31,1.8,1.85,0.448,-0.552,0.101,130,1421,0.101,86,171,2181.6000000000004,162761.39999999997]
["2025-04-30T13:02:36.000000000",551.43,507.0,44.09,44.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,162768.8999999999]
["2025-04-30T13:02:47.000000000",551.38,588.0,0.0,0.02,36.13,36.91,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,163903.69999999998]
["2025-04-30T13:02:59.000000000",551.41,503.0,48.09,48.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,163986.79999999996]
["2025-04-30T13:03:10.000000000",551.38,499.0,52.02,52.73,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,163986.79999999996]
["2025-04-30T13:03:22.000000000",551.34,580.0,0.0,0.02,28.28,28.98,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,164009.09999999995]
["2025-04-30T13:03:34.000000000",551.31,535.0,15.96,16.61,0.0,0.03,0.993,-0.007,0.003,39,2,0.003,213,404,75.6,162509.09999999998]
["2025-04-30T13:03:34.000000000",551.31,616.0,0.0,0.02,64.39,65.05,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,162509.09999999998]
["2025-04-30T13:03:57.000000000",551.24,571.0,0.0,0.02,19.48,20.08,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,165129.89999999997]
["2025-04-30T13:03:57.000000000",551.24,615.0,0.0,0.02,63.48,64.08,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,165129.89999999997]
["2025-04-30T13:04:08.000000000",551.2,608.0,0.0,0.02,56.48,57.1,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,165113.49999999994]
["2025-04-30T13:04:31.000000000",551.01,563.0,0.01,0.02,11.78,12.31,0.009,-0.991,0.005,190,67,0.005,19,2,104.5,167452.49999999994]
["2025-04-30T13:04:43.000000000",551.06,514.0,36.7,37.35,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,167631.29999999996]
["2025-04-30T13:04:54.000000000",551.07,599.0,0.0,0.02,47.66,48.3,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,167631.29999999996]
["2025-04-30T13:05:06.000000000",551.02,531.0,19.75,20.38,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,161,29.000000000000004,167646.89999999994]
["2025-04-30T13:05:17.000000000",550.95,505.0,45.62,46.19,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,167437.89999999997]
["2025-04-30T13:05:29.000000000",550.85,590.0,0.0,0.02,38.95,39.43,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,168533.49999999994]
["2025-04-30T13:05:40.000000000",550.79,545.0,5.83,6.1,0.19,0.21,0.905,-0.095,0.038,74,262,0.038,158,1144,881.5999999999999,168533.49999999994]
["2025-04-30T13:05:52.000000000",550.73,496.0,54.45,54.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,168451.59999999998]
["2025-04-30T13:06:03.000000000",550.66,581.0,0.0,0.02,30.15,30.68,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,169662.89999999997]
["2025-04-30T13:06:14.000000000",550.68,498.0,52.32,52.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,172464.59999999998]
["2025-04-30T13:06:26.000000000",550.71,488.0,62.39,62.94,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,172464.59999999998]
["2025-04-30T13:06:37.000000000",550.54,573.0,0.0,0.02,22.06,22.73,0.004,-0.996,0.001,159,0,0.001,35,0,19.4,171152.59999999998]
["2025-04-30T13:06:49.000000000",550.47,524.0,26.15,26.72,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,169527.69999999998]
["2025-04-30T13:06:49.000000000",550.47,609.0,0.0,0.02,58.28,58.86,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,169527.69999999998]
["2025-04-30T13:07:11.000000000",550.38,564.0,0.0,0.02,13.42,13.96,0.006,-0.994,0.003,281,86,0.003,27,1,92.4,170882.79999999996]
["2025-04-30T13:07:11.000000000",550.38,610.0,0.0,0.02,59.41,59.95,0.002,-0.998,0.0,90,0,0.0,50,3,0.0,170882.79999999996]
["2025-04-30T13:07:34.000000000",550.54,601.0,0.0,0.02,50.11,50.67,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,178043.99999999997]
["2025-04-30T13:07:46.000000000",550.55,552.0,0.9,0.94,2.32,2.38,0.353,-0.647,0.097,130,1443,0.097,86,183,2095.2000000000003,171173.9]
["2025-04-30T13:07:57.000000000",550.62,507.0,43.3,43.92,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,171173.9]
["2025-04-30T13:08:08.000000000",550.58,592.0,0.0,0.02,41.16,41.71,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,171301.50000000003]
["2025-04-30T13:08:20.000000000",550.42,526.0,24.09,24.77,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,41,16,4.6,170991.59999999992]
["2025-04-30T13:08:32.000000000",550.21,499.0,50.94,51.52,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,169335.90000000002]
["2025-04-30T13:08:43.000000000",550.23,580.0,0.0,0.02,29.6,30.19,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,169335.90000000002]
["2025-04-30T13:08:55.000000000",550.29,535.0,14.82,15.54,0.0,0.02,0.993,-0.007,0.003,39,2,0.003,213,404,75.6,172362.8]
["2025-04-30T13:09:07.000000000",550.18,490.0,59.9,60.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,1,0.0,172149.19999999998]
["2025-04-30T13:09:18.000000000",550.22,571.0,0.0,0.02,20.53,21.1,0.004,-0.996,0.002,33,0,0.002,166,156,39.8,172113.6]
["2025-04-30T13:09:33.000000000",550.22,508.0,41.9,42.47,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,173574.99999999997]
["2025-04-30T13:09:33.000000000",550.22,612.0,0.0,0.02,61.53,62.1,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,173574.99999999997]
["2025-04-30T13:09:57.000000000",550.21,563.0,0.01,0.02,12.55,13.11,0.009,-0.991,0.004,190,67,0.004,19,2,83.6,174855.8]
["2025-04-30T13:10:09.000000000",550.0,517.0,32.67,33.22,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,170736.6]
["2025-04-30T13:10:20.000000000",549.89,598.0,0.0,0.02,47.78,48.46,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,174617.19999999998]
["2025-04-30T13:10:32.000000000",549.68,553.0,0.42,0.45,3.71,3.96,0.199,-0.801,0.071,187,1260,0.071,64,76,1782.1,173157.40000000002]
["2025-04-30T13:10:43.000000000",549.52,509.0,40.09,40.82,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,173157.40000000002]
["2025-04-30T13:10:55.000000000",549.37,590.0,0.0,0.02,40.31,41.06,0.002,-0.997,0.001,73,0,0.001,170,2,24.3,173136.0]
["2025-04-30T13:11:06.000000000",549.48,545.0,4.57,4.98,0.29,0.35,0.849,-0.151,0.054,74,262,0.054,158,1145,1252.8,170314.50000000003]
["2025-04-30T13:11:18.000000000",549.48,496.0,53.1,53.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,170323.8]
["2025-04-30T13:11:29.000000000",549.48,581.0,0.0,0.02,31.11,31.87,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,170323.8]
["2025-04-30T13:11:40.000000000",549.57,535.0,14.14,14.98,0.0,0.03,0.992,-0.008,0.003,39,2,0.003,213,404,75.6,170240.59999999998]
["2025-04-30T13:11:52.000000000",549.59,488.0,61.26,61.97,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,170389.9]
["2025-04-30T13:12:04.000000000",549.67,573.0,0.0,0.02,23.0,23.74,0.004,-0.996,0.001,159,0,0.001,35,0,19.4,173369.50000000006]
["2025-04-30T13:12:15.000000000",549.52,528.0,21.23,21.98,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,173369.50000000006]
["2025-04-30T13:12:15.000000000",549.52,609.0,0.0,0.02,59.03,59.9,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,173369.50000000006]
["2025-04-30T13:12:39.000000000",549.34,581.0,0.0,0.02,31.38,32.0,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,173062.3]
["2025-04-30T13:12:50.000000000",549.33,516.0,32.93,33.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,170259.40000000002]
["2025-04-30T13:13:01.000000000",549.28,601.0,0.0,0.02,51.34,52.15,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,170259.40000000002]
["2025-04-30T13:13:13.000000000",549.13,556.0,0.09,0.1,6.87,7.23,0.056,-0.944,0.027,238,411,0.027,649,87,2394.9,173155.39999999997]
["2025-04-30T13:13:25.000000000",549.13,507.0,41.67,42.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,168805.3]
["2025-04-30T13:13:37.000000000",549.1,592.0,0.0,0.02,42.62,43.26,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,168790.9]
["2025-04-30T13:13:48.000000000",548.99,562.0,0.01,0.02,12.63,13.43,0.008,-0.991,0.004,143,179,0.004,26,6,67.60000000000001,168790.9]
["2025-04-30T13:14:00.000000000",549.06,499.0,49.58,50.37,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,168714.20000000004]
["2025-04-30T13:14:11.000000000",549.12,584.0,0.0,0.02,34.54,35.4,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,170243.80000000002]
["2025-04-30T13:14:23.000000000",549.06,535.0,13.75,14.32,0.01,0.02,0.992,-0.008,0.004,39,2,0.004,213,412,100.8,170156.80000000002]
["2025-04-30T13:14:34.000000000",549.1,490.0,58.71,59.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,74,1,0.0,170066.90000000002]
["2025-04-30T13:14:46.000000000",549.38,609.0,0.0,0.02,59.35,60.29,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,168716.4]
["2025-04-30T13:14:57.000000000",549.5,527.0,21.72,22.82,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,170311.79999999996]
["2025-04-30T13:14:57.000000000",549.5,612.0,0.0,0.02,62.19,63.29,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,170311.79999999996]
["2025-04-30T13:15:20.000000000",549.79,563.0,0.01,0.02,12.79,13.53,0.008,-0.992,0.004,190,69,0.004,19,2,83.6,171801.3]
["2025-04-30T13:15:31.000000000",549.79,518.0,31.44,32.18,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,171801.3]
["2025-04-30T13:15:43.000000000",549.95,603.0,0.0,0.02,52.64,53.52,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,169024.1]
["2025-04-30T13:15:54.000000000",549.96,577.0,0.0,0.02,26.62,27.31,0.003,-0.997,0.001,84,0,0.001,89,66,17.299999999999997,174857.30000000002]
["2025-04-30T13:16:06.000000000",550.07,511.0,38.67,39.38,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,31,0,3.4000000000000004,176276.7]
["2025-04-30T13:16:17.000000000",550.11,596.0,0.0,0.02,45.46,46.17,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,176276.7]
["2025-04-30T13:16:29.000000000",549.92,546.0,4.13,4.37,0.39,0.42,0.83,-0.17,0.06,19,398,0.06,122,620,845.9999999999999,176071.50000000003]
["2025-04-30T13:16:40.000000000",549.82,501.0,48.48,49.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,177276.5]
["2025-04-30T13:16:52.000000000",549.89,582.0,0.0,0.02,27.18,32.41,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,176043.19999999995]
["2025-04-30T13:17:03.000000000",549.85,559.0,0.02,0.06,8.87,9.25,0.021,-0.979,0.012,244,227,0.012,20,4,316.8,176043.19999999995]
["2025-04-30T13:17:15.000000000",549.95,493.0,56.53,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,176001.49999999997]
["2025-04-30T13:17:27.000000000",549.89,574.0,0.0,0.01,23.86,24.48,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,177373.49999999997]
["2025-04-30T13:17:38.000000000",549.98,529.0,20.55,21.28,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,25,14.000000000000002,173104.99999999997]
["2025-04-30T13:17:38.000000000",549.98,614.0,0.0,0.02,63.72,64.46,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,173104.99999999997]
["2025-04-30T13:18:01.000000000",550.19,606.0,0.0,0.02,55.48,56.25,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,177521.69999999998]
["2025-04-30T13:18:13.000000000",550.23,522.0,27.92,28.58,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,177688.00000000003]
["2025-04-30T13:18:24.000000000",550.3,603.0,0.0,0.02,52.35,52.95,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,179349.00000000003]
["2025-04-30T13:18:36.000000000",550.33,558.0,0.05,0.07,7.54,7.84,0.036,-0.962,0.019,379,328,0.019,131,10,969.0,179349.00000000003]
["2025-04-30T13:18:47.000000000",550.33,513.0,37.08,37.62,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,179406.69999999998]
["2025-04-30T13:18:59.000000000",550.39,594.0,0.0,0.02,43.29,43.86,0.002,-0.998,0.0,6,0,0.0,22,0,0.0,177978.00000000006]
["2025-04-30T13:19:10.000000000",550.51,588.0,0.0,0.02,37.14,37.77,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,179450.89999999997]
["2025-04-30T13:19:22.000000000",550.54,501.0,49.23,49.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,179450.89999999997]
["2025-04-30T13:19:33.000000000",550.45,586.0,0.0,0.02,35.14,35.83,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,177907.69999999998]
["2025-04-30T13:19:44.000000000",550.42,541.0,9.35,9.63,0.04,0.06,0.973,-0.027,0.012,19,19,0.012,120,552,166.79999999999998,177906.60000000003]
["2025-04-30T13:19:56.000000000",550.41,492.0,58.17,58.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,177835.30000000002]
["2025-04-30T13:20:07.000000000",550.41,503.0,47.15,47.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,177835.30000000002]
["2025-04-30T13:20:18.000000000",550.52,533.0,17.16,17.83,0.0,0.02,0.995,-0.005,0.002,13,0,0.002,107,71,24.0,176553.30000000002]
["2025-04-30T13:20:30.000000000",550.54,614.0,0.0,0.02,63.17,63.73,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,177973.30000000002]
["2025-04-30T13:20:41.000000000",550.46,569.0,0.0,0.02,18.18,18.83,0.005,-0.995,0.002,61,2,0.002,20,0,16.2,173715.00000000003]
["2025-04-30T13:20:53.000000000",550.51,520.0,30.17,30.72,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,173715.00000000003]
["2025-04-30T13:21:04.000000000",550.49,605.0,0.0,0.02,54.22,54.82,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,176603.6]
["2025-04-30T13:21:28.000000000",550.56,486.0,64.3,64.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,176675.5]
["2025-04-30T13:21:28.000000000",550.56,512.0,38.3,38.83,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,176675.5]
["2025-04-30T13:21:39.000000000",550.55,597.0,0.0,0.02,46.22,48.61,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,175319.5]
["2025-04-30T13:21:51.000000000",550.51,548.0,3.0,3.24,0.61,0.64,0.742,-0.258,0.082,19,555,0.082,155,1074,1426.8000000000002,175319.5]
["2025-04-30T13:22:02.000000000",550.55,503.0,45.41,47.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,176601.7]
["2025-04-30T13:22:14.000000000",550.46,531.0,19.2,19.73,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,171,29.000000000000004,177885.8]
["2025-04-30T13:22:25.000000000",550.52,540.0,9.05,10.71,0.03,0.06,0.981,-0.019,0.009,31,21,0.009,318,996,314.1,178033.20000000004]
["2025-04-30T13:22:37.000000000",550.5,495.0,55.22,55.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,178033.20000000004]
["2025-04-30T13:22:49.000000000",550.49,580.0,0.0,0.02,29.18,29.78,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,177984.50000000003]
["2025-04-30T13:23:00.000000000",550.4,531.0,19.15,19.85,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,171,29.000000000000004,177760.00000000003]
["2025-04-30T13:23:23.000000000",550.46,486.0,64.12,64.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,177796.6]
["2025-04-30T13:23:23.000000000",550.46,499.0,51.12,51.72,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,177796.6]
["2025-04-30T13:23:35.000000000",550.52,523.0,27.12,27.8,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,177809.20000000004]
["2025-04-30T13:23:46.000000000",550.54,608.0,0.0,0.02,57.2,57.74,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,177934.80000000005]
["2025-04-30T13:23:57.000000000",550.52,559.0,0.03,0.05,8.34,8.7,0.025,-0.975,0.014,244,228,0.014,20,7,369.6,179444.00000000006]
["2025-04-30T13:24:09.000000000",550.49,514.0,36.2,36.77,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,179444.00000000006]
["2025-04-30T13:24:20.000000000",550.54,559.0,0.03,0.05,8.27,8.61,0.025,-0.975,0.014,244,228,0.014,20,7,369.6,179395.40000000002]
["2025-04-30T13:24:32.000000000",550.54,551.0,1.21,1.25,1.66,1.72,0.448,-0.552,0.109,89,1130,0.109,119,358,2267.2000000000003,179405.60000000003]
["2025-04-30T13:24:44.000000000",550.51,506.0,44.2,44.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,179298.80000000002]
["2025-04-30T13:24:55.000000000",550.56,587.0,0.0,0.02,36.16,36.73,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,179298.80000000002]
["2025-04-30T13:25:06.000000000",550.55,542.0,8.49,8.77,0.06,0.07,0.965,-0.035,0.016,20,13,0.016,544,629,902.4,177971.30000000002]
["2025-04-30T13:25:18.000000000",550.63,497.0,53.33,53.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,177885.40000000005]
["2025-04-30T13:25:30.000000000",550.64,527.0,23.37,23.99,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,180863.9]
["2025-04-30T13:25:42.000000000",550.69,534.0,16.37,17.0,0.0,0.02,0.995,-0.005,0.002,47,2,0.002,174,161,44.2,180930.0]
["2025-04-30T13:25:53.000000000",550.72,615.0,0.0,0.02,63.96,64.51,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,182139.7]
["2025-04-30T13:26:04.000000000",550.79,570.0,0.0,0.02,18.91,19.43,0.005,-0.995,0.002,251,7,0.002,372,1,124.6,180930.0]
["2025-04-30T13:26:17.000000000",551.09,526.0,24.81,25.48,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,16,4.6,174825.79999999993]
["2025-04-30T13:26:29.000000000",551.12,607.0,0.0,0.02,55.47,56.11,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,173529.9]
["2025-04-30T13:26:40.000000000",551.19,510.0,40.89,41.55,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,173529.9]
["2025-04-30T13:26:52.000000000",551.27,518.0,32.89,33.64,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,174802.89999999994]
["2025-04-30T13:27:04.000000000",551.34,599.0,0.0,0.02,47.36,47.89,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,173509.59999999995]
["2025-04-30T13:27:15.000000000",551.24,554.0,0.45,0.48,3.09,3.31,0.224,-0.779,0.084,201,830,0.083,181,68,3190.7000000000003,170703.09999999998]
["2025-04-30T13:27:27.000000000",551.29,505.0,45.93,46.66,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,170703.09999999998]
["2025-04-30T13:27:39.000000000",551.28,556.0,0.17,0.19,4.73,5.01,0.106,-0.897,0.049,238,418,0.049,649,87,4346.3,173648.19999999995]
["2025-04-30T13:27:50.000000000",551.35,546.0,5.47,5.71,0.19,0.21,0.9,-0.1,0.042,19,400,0.042,122,629,592.2,173704.39999999994]
["2025-04-30T13:28:02.000000000",551.5,497.0,50.0,54.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,171035.5]
["2025-04-30T13:28:13.000000000",551.45,582.0,0.0,0.02,30.06,30.85,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,171035.5]
["2025-04-30T13:28:25.000000000",551.49,537.0,14.25,14.97,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,160,400,51.3,169597.09999999998]
["2025-04-30T13:28:48.000000000",551.55,488.0,63.17,63.9,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,168420.29999999993]
["2025-04-30T13:28:48.000000000",551.55,538.0,13.18,13.92,0.01,0.02,0.992,-0.008,0.004,82,5,0.004,490,267,228.8,168420.29999999993]
["2025-04-30T13:28:59.000000000",551.72,525.0,26.17,27.09,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,165893.8]
["2025-04-30T13:29:10.000000000",551.73,610.0,0.0,0.02,57.92,58.51,0.002,-0.998,0.0,90,0,0.0,50,10,0.0,165893.8]
["2025-04-30T13:29:22.000000000",551.71,565.0,0.0,0.02,12.93,13.62,0.006,-0.994,0.003,201,67,0.003,122,1,96.9,167381.89999999997]
["2025-04-30T13:29:33.000000000",551.7,516.0,35.39,36.06,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,167395.59999999998]
["2025-04-30T13:29:45.000000000",551.71,584.0,0.0,0.02,31.92,32.63,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,165839.99999999997]
["2025-04-30T13:29:56.000000000",551.72,553.0,0.87,0.91,2.1,2.16,0.36,-0.64,0.105,187,1311,0.105,64,83,2635.4999999999995,165839.99999999997]
["2025-04-30T13:30:07.000000000",551.64,508.0,43.29,45.83,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,165949.3]
["2025-04-30T13:30:19.000000000",551.71,593.0,0.0,0.02,40.93,41.53,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,167273.89999999997]
["2025-04-30T13:30:31.000000000",551.74,544.0,7.69,8.02,0.07,0.09,0.957,-0.043,0.02,68,143,0.02,90,818,316.0,166016.3]
["2025-04-30T13:30:42.000000000",551.64,499.0,52.24,54.86,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,166016.3]
["2025-04-30T13:30:54.000000000",551.59,566.0,0.0,0.03,14.19,14.7,0.008,-0.992,0.004,246,42,0.004,34,0,112.0,169865.29999999993]
["2025-04-30T13:31:05.000000000",551.63,536.0,15.22,15.91,0.01,0.03,0.991,-0.009,0.004,31,0,0.004,85,566,46.400000000000006,169886.09999999995]
["2025-04-30T13:31:28.000000000",551.72,491.0,60.41,61.18,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,20,4,0.0,164785.09999999998]
["2025-04-30T13:31:28.000000000",551.72,572.0,0.0,0.02,19.81,20.55,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,164785.09999999998]
["2025-04-30T13:31:40.000000000",551.75,527.0,24.42,25.19,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,88,79,9.3,165968.09999999998]
["2025-04-30T13:31:51.000000000",551.76,612.0,0.0,0.02,59.81,60.54,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,164717.69999999992]
["2025-04-30T13:32:02.000000000",551.78,564.0,0.01,0.02,11.78,12.56,0.009,-0.991,0.005,281,86,0.005,27,1,154.0,164724.49999999994]
["2025-04-30T13:32:14.000000000",551.8,519.0,32.4,33.23,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,72,0,7.500000000000001,164724.49999999994]
["2025-04-30T13:32:26.000000000",551.87,600.0,0.0,0.02,47.64,48.44,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,166006.19999999995]
["2025-04-30T13:32:38.000000000",551.88,555.0,0.38,0.41,3.36,3.57,0.197,-0.802,0.077,150,1293,0.077,175,95,2502.5,164868.4999999999]
["2025-04-30T13:32:49.000000000",551.89,510.0,41.51,42.32,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,164920.19999999992]
["2025-04-30T13:33:00.000000000",552.03,581.0,0.0,0.02,28.46,29.31,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,164920.19999999992]
["2025-04-30T13:33:12.000000000",551.89,547.0,4.94,5.26,0.21,0.23,0.893,-0.107,0.045,12,575,0.045,128,945,630.0,161126.59999999998]
["2025-04-30T13:33:24.000000000",551.94,502.0,49.47,50.31,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,165012.39999999994]
["2025-04-30T13:33:35.000000000",551.85,583.0,0.0,0.02,30.69,31.53,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,163677.89999999994]
["2025-04-30T13:33:47.000000000",551.78,538.0,13.42,14.32,0.01,0.02,0.992,-0.008,0.004,82,5,0.004,490,267,228.8,163677.89999999994]
["2025-04-30T13:34:35.000000000",552.08,497.0,54.71,55.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,161552.19999999992]
["2025-04-30T13:34:35.000000000",552.08,576.0,0.0,0.02,23.54,24.27,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,161552.19999999992]
["2025-04-30T13:36:00.000000000",552.56,531.0,21.23,21.97,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,156244.69999999995]
["2025-04-30T13:36:20.000000000",552.59,612.0,0.0,0.02,58.95,59.77,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,152154.9]
["2025-04-30T13:36:32.000000000",552.66,567.0,0.0,0.03,13.85,14.72,0.008,-0.992,0.004,328,89,0.004,17,3,138.0,152154.9]
["2025-04-30T13:36:45.000000000",552.64,522.0,30.34,31.1,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,149658.7]
["2025-04-30T13:36:56.000000000",552.66,609.0,0.0,0.02,55.9,56.67,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,149543.09999999998]
["2025-04-30T13:37:08.000000000",552.68,559.0,0.07,0.11,6.19,6.51,0.055,-0.945,0.028,244,232,0.028,20,8,739.1999999999999,149635.19999999998]
["2025-04-30T13:37:21.000000000",552.71,510.0,42.36,43.1,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,148313.8]
["2025-04-30T13:37:33.000000000",552.75,595.0,0.0,0.02,41.88,42.62,0.002,-0.998,0.001,75,0,0.001,23,7,9.8,148313.8]
["2025-04-30T13:37:45.000000000",552.74,550.0,3.1,3.3,0.48,0.51,0.773,-0.227,0.082,187,4854,0.082,13824,1062,114890.2,148492.49999999997]
["2025-04-30T13:38:08.000000000",552.71,501.0,51.37,52.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,148350.69999999998]
["2025-04-30T13:38:08.000000000",552.71,591.0,0.0,0.02,37.89,38.62,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,148350.69999999998]
["2025-04-30T13:38:20.000000000",552.7,538.0,14.38,15.12,0.0,0.02,0.995,-0.005,0.003,82,5,0.003,490,267,171.6,148350.69999999998]
["2025-04-30T13:38:44.000000000",552.67,493.0,59.37,60.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,148288.7]
["2025-04-30T13:38:44.000000000",552.67,578.0,0.0,0.01,24.89,25.62,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,148288.7]
["2025-04-30T13:38:56.000000000",552.65,529.0,23.37,23.97,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,25,14.000000000000002,149700.09999999998]
["2025-04-30T13:39:07.000000000",552.63,506.0,46.29,47.04,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,0,0.0,153753.69999999998]
["2025-04-30T13:39:19.000000000",552.6,570.0,0.0,0.02,17.12,17.71,0.005,-0.995,0.002,251,7,0.002,372,1,124.6,153753.69999999998]
["2025-04-30T13:39:30.000000000",552.59,521.0,31.28,31.89,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,149425.1]
["2025-04-30T13:39:42.000000000",552.37,606.0,0.0,0.02,53.36,53.9,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,154701.8]
["2025-04-30T13:39:53.000000000",552.33,557.0,0.15,0.18,4.68,5.02,0.098,-0.902,0.048,160,639,0.048,86,35,1180.8,158691.59999999998]
["2025-04-30T13:40:04.000000000",552.19,512.0,39.75,40.51,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,158691.59999999998]
["2025-04-30T13:40:27.000000000",552.19,489.0,62.75,63.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,159894.79999999993]
["2025-04-30T13:40:27.000000000",552.19,549.0,3.45,3.66,0.4,0.43,0.808,-0.192,0.074,103,2428,0.074,107,788,1554.0,159894.79999999993]
["2025-04-30T13:40:51.000000000",552.18,504.0,47.73,48.58,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,159795.2999999999]
["2025-04-30T13:40:51.000000000",552.18,585.0,0.0,0.02,32.42,33.25,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,159795.2999999999]
["2025-04-30T13:41:03.000000000",552.19,540.0,11.75,12.59,0.01,0.02,0.991,-0.009,0.005,31,21,0.005,318,1016,174.5,159754.9999999999]
["2025-04-30T13:41:14.000000000",552.38,534.0,17.74,18.83,0.0,0.02,0.995,-0.005,0.002,47,2,0.002,174,161,44.2,161365.4]
["2025-04-30T13:41:26.000000000",552.52,577.0,0.0,0.02,24.11,24.85,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,154968.99999999997]
["2025-04-30T13:41:37.000000000",552.44,532.0,20.02,20.9,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,20,135,4.6,154912.79999999996]
["2025-04-30T13:41:49.000000000",552.45,617.0,0.0,0.02,64.1,64.94,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,154808.09999999998]
["2025-04-30T13:42:00.000000000",552.42,568.0,0.0,0.02,15.1,15.94,0.005,-0.995,0.003,245,8,0.003,54,1,89.7,156317.79999999996]
["2025-04-30T13:42:12.000000000",552.42,523.0,29.05,29.88,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,156180.89999999997]
["2025-04-30T13:42:35.000000000",552.43,503.0,48.95,49.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,157496.19999999995]
["2025-04-30T13:42:35.000000000",552.43,560.0,0.04,0.05,7.49,7.78,0.027,-0.973,0.016,302,678,0.016,76,43,604.8,157496.19999999995]
["2025-04-30T13:42:47.000000000",552.42,515.0,37.03,37.76,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,119,16,0.0,156142.4]
["2025-04-30T13:42:58.000000000",552.49,596.0,0.0,0.02,43.24,43.79,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,154893.59999999995]
["2025-04-30T13:43:10.000000000",552.47,551.0,2.18,2.36,0.77,0.81,0.663,-0.337,0.104,89,1197,0.104,119,436,2163.2,155012.29999999996]
["2025-04-30T13:43:22.000000000",552.42,562.0,0.01,0.03,9.43,9.81,0.013,-0.987,0.008,143,181,0.008,26,6,135.20000000000002,155012.29999999996]
["2025-04-30T13:43:33.000000000",552.53,588.0,0.0,0.02,35.12,35.82,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,156183.69999999995]
["2025-04-30T13:43:45.000000000",552.56,543.0,9.44,9.8,0.03,0.05,0.98,-0.02,0.01,28,28,0.01,1025,978,1053.0,153663.19999999998]
["2025-04-30T13:44:08.000000000",552.54,494.0,58.26,58.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,153654.1]
["2025-04-30T13:44:08.000000000",552.54,579.0,0.0,0.02,26.15,26.74,0.004,-0.996,0.001,29,10,0.001,8,7,3.7000000000000006,153654.1]
["2025-04-30T13:44:20.000000000",552.54,534.0,18.27,18.86,0.0,0.02,0.995,-0.004,0.002,47,2,0.002,174,161,44.2,155042.49999999997]
["2025-04-30T13:44:32.000000000",552.61,530.0,22.26,22.93,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,1163,94,119.4,155022.3]
["2025-04-30T13:44:46.000000000",552.67,571.0,0.0,0.02,18.07,18.69,0.005,-0.995,0.002,33,0,0.002,166,156,39.8,153825.29999999996]
["2025-04-30T13:44:57.000000000",552.65,522.0,30.4,30.93,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,151263.00000000003]
["2025-04-30T13:45:09.000000000",552.63,607.0,0.0,0.02,54.07,54.69,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,151263.00000000003]
["2025-04-30T13:45:21.000000000",552.45,562.0,0.01,0.03,9.47,9.81,0.014,-0.986,0.008,143,181,0.008,26,6,135.20000000000002,152532.69999999998]
["2025-04-30T13:45:32.000000000",552.18,576.0,0.0,0.02,23.17,24.11,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,160233.09999999995]
["2025-04-30T13:45:43.000000000",552.25,599.0,0.0,0.02,46.4,47.11,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,164156.49999999997]
["2025-04-30T13:45:55.000000000",552.28,554.0,0.67,0.71,2.29,2.49,0.304,-0.693,0.101,201,989,0.1,181,75,3840.1,164156.49999999997]
["2025-04-30T13:46:18.000000000",552.23,505.0,46.89,47.72,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,158977.79999999993]
["2025-04-30T13:46:18.000000000",552.23,590.0,0.0,0.02,37.28,38.11,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,158977.79999999993]
["2025-04-30T13:46:29.000000000",552.35,541.0,10.92,11.69,0.02,0.03,0.986,-0.014,0.007,19,24,0.007,120,558,97.3,162831.99999999994]
["2025-04-30T13:46:41.000000000",552.38,558.0,0.09,0.11,5.54,5.86,0.063,-0.938,0.034,379,353,0.033,131,15,1720.9000000000003,162972.59999999998]
["2025-04-30T13:46:52.000000000",552.35,582.0,0.0,0.02,29.29,29.89,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,157594.99999999997]
["2025-04-30T13:47:04.000000000",552.33,533.0,19.03,19.59,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,107,71,24.0,158914.59999999995]
["2025-04-30T13:47:26.000000000",552.3,488.0,64.01,64.66,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,160256.19999999998]
["2025-04-30T13:47:26.000000000",552.3,573.0,0.0,0.02,20.34,20.99,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,160256.19999999998]
["2025-04-30T13:47:38.000000000",552.34,524.0,28.01,28.6,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,160354.69999999998]
["2025-04-30T13:47:49.000000000",552.29,540.0,11.98,12.5,0.01,0.02,0.991,-0.009,0.004,31,21,0.004,318,1016,139.6,158907.59999999998]
["2025-04-30T13:48:00.000000000",552.29,561.0,0.02,0.03,8.6,8.94,0.017,-0.983,0.01,269,298,0.01,46,0,315.0,160299.99999999997]
["2025-04-30T13:48:12.000000000",552.22,516.0,35.87,36.49,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,79,0,8.0,162777.5]
["2025-04-30T13:48:23.000000000",552.23,601.0,0.0,0.02,48.52,49.13,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,162777.5]
["2025-04-30T13:48:35.000000000",552.21,552.0,1.29,1.55,1.25,1.31,0.526,-0.473,0.116,130,1655,0.116,86,254,2505.6,161560.29999999996]
["2025-04-30T13:48:46.000000000",552.23,586.0,0.0,0.02,33.56,35.88,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,161504.39999999997]
["2025-04-30T13:48:58.000000000",552.15,589.0,0.0,0.02,36.59,37.2,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,164091.59999999998]
["2025-04-30T13:49:09.000000000",552.21,544.0,8.11,8.43,0.05,0.06,0.966,-0.034,0.017,68,144,0.017,90,841,268.6,164091.59999999998]
["2025-04-30T13:49:32.000000000",552.14,499.0,52.9,53.41,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,162702.30000000002]
["2025-04-30T13:49:32.000000000",552.14,580.0,0.0,0.02,27.52,28.1,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,162702.30000000002]
["2025-04-30T13:49:44.000000000",552.19,535.0,16.92,17.48,0.0,0.02,0.995,-0.005,0.002,39,2,0.002,213,414,50.4,162717.09999999998]
["2025-04-30T13:49:55.000000000",552.25,568.0,0.0,0.02,15.48,15.99,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,162717.09999999998]
["2025-04-30T13:50:07.000000000",552.28,572.0,0.0,0.02,19.47,20.0,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,161645.29999999996]
["2025-04-30T13:50:18.000000000",552.32,527.0,25.13,25.59,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,88,89,9.3,160473.99999999997]
["2025-04-30T13:50:29.000000000",552.41,608.0,0.0,0.02,55.3,55.87,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,159263.09999999998]
["2025-04-30T13:50:41.000000000",552.53,563.0,0.01,0.02,10.24,10.62,0.01,-0.99,0.006,190,70,0.006,19,2,125.40000000000002,159263.09999999998]
["2025-04-30T13:50:52.000000000",552.58,614.0,0.0,0.02,61.18,61.68,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,156642.59999999998]
["2025-04-30T13:51:04.000000000",552.57,600.0,0.0,0.02,47.1,47.7,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,155338.9]
["2025-04-30T13:51:15.000000000",552.6,555.0,0.47,0.5,2.75,2.96,0.239,-0.761,0.091,150,1390,0.092,175,97,2975.0,155429.4]
["2025-04-30T13:51:38.000000000",552.67,506.0,46.43,46.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,152884.69999999998]
["2025-04-30T13:51:38.000000000",552.67,591.0,0.0,0.02,38.02,38.57,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,152884.69999999998]
["2025-04-30T13:51:49.000000000",552.63,546.0,6.58,6.89,0.08,0.1,0.948,-0.052,0.026,19,400,0.026,122,668,366.6,152970.39999999997]
["2025-04-30T13:52:01.000000000",552.7,582.0,0.0,0.02,29.09,29.57,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,153050.39999999997]
["2025-04-30T13:52:13.000000000",552.67,583.0,0.0,0.02,30.09,30.57,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,153050.39999999997]
["2025-04-30T13:52:24.000000000",552.67,538.0,14.36,14.92,0.0,0.02,0.995,-0.005,0.003,82,5,0.003,490,277,171.6,154373.29999999996]
["2025-04-30T13:52:47.000000000",552.63,489.0,63.36,63.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,154178.29999999996]
["2025-04-30T13:52:47.000000000",552.63,574.0,0.0,0.01,21.05,21.64,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,154178.29999999996]
["2025-04-30T13:53:10.000000000",552.62,498.0,54.4,54.91,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,152915.7]
["2025-04-30T13:53:10.000000000",552.62,611.0,0.0,0.02,58.05,58.6,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,152915.7]
["2025-04-30T13:53:21.000000000",552.62,566.0,0.0,0.03,13.15,13.72,0.008,-0.992,0.004,246,42,0.004,34,0,112.0,155512.00000000003]
["2025-04-30T13:53:44.000000000",552.5,517.0,35.18,35.7,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,159488.89999999994]
["2025-04-30T13:53:44.000000000",552.5,602.0,0.0,0.02,49.3,49.82,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,159488.89999999994]
["2025-04-30T13:53:55.000000000",552.52,557.0,0.15,0.17,4.52,4.75,0.098,-0.902,0.05,160,661,0.05,86,36,1230.0,158004.3]
["2025-04-30T13:54:07.000000000",552.49,610.0,0.0,0.02,57.3,57.84,0.002,-0.998,0.0,90,0,0.0,50,20,0.0,158031.50000000003]
["2025-04-30T13:54:18.000000000",552.49,594.0,0.0,0.02,41.23,41.79,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,158201.49999999997]
["2025-04-30T13:54:30.000000000",552.53,545.0,7.42,7.73,0.06,0.07,0.962,-0.038,0.019,74,267,0.019,158,1228,440.8,158201.49999999997]
["2025-04-30T13:54:53.000000000",552.68,500.0,52.19,52.91,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,378,2,0.0,155604.3]
["2025-04-30T13:54:53.000000000",552.68,585.0,0.0,0.02,32.09,32.81,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,155604.3]
["2025-04-30T13:55:04.000000000",552.67,525.0,27.42,27.91,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,153183.6]
["2025-04-30T13:55:27.000000000",552.77,492.0,60.42,61.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,154289.69999999998]
["2025-04-30T13:55:27.000000000",552.77,573.0,0.0,0.02,19.97,20.58,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,154289.69999999998]
["2025-04-30T13:55:38.000000000",552.77,528.0,24.56,25.03,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,151845.89999999997]
["2025-04-30T13:55:50.000000000",552.76,613.0,0.0,0.02,59.97,60.47,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,151882.69999999998]
["2025-04-30T13:56:02.000000000",552.62,564.0,0.01,0.02,10.98,11.68,0.009,-0.991,0.005,281,88,0.005,27,1,154.0,151882.69999999998]
["2025-04-30T13:56:24.000000000",552.41,508.0,44.1,44.75,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,159531.99999999994]
["2025-04-30T13:56:24.000000000",552.41,605.0,0.0,0.02,52.35,52.9,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,159531.99999999994]
["2025-04-30T13:56:36.000000000",552.31,556.0,0.22,0.25,3.85,4.1,0.138,-0.862,0.065,238,691,0.065,649,95,5765.5,161790.20000000004]
["2025-04-30T13:56:59.000000000",552.2,511.0,40.85,41.4,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,164183.7999999999]
["2025-04-30T13:56:59.000000000",552.2,592.0,0.0,0.02,39.51,40.15,0.002,-0.997,0.001,37,0,0.001,4,0,4.1,164183.7999999999]
["2025-04-30T13:57:10.000000000",552.24,547.0,5.24,5.54,0.14,0.16,0.911,-0.089,0.042,12,583,0.042,128,1004,588.0000000000001,165481.0999999999]
["2025-04-30T13:57:33.000000000",552.4,490.0,61.85,62.78,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,74,1,0.0,160698.49999999994]
["2025-04-30T13:57:33.000000000",552.4,584.0,0.0,0.02,31.26,31.86,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,160698.49999999994]
["2025-04-30T13:57:44.000000000",552.37,539.0,13.11,13.63,0.01,0.02,0.992,-0.008,0.004,33,7,0.004,123,556,62.4,160657.99999999994]
["2025-04-30T13:58:07.000000000",552.49,490.0,62.24,62.8,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,74,1,0.0,159600.19999999998]
["2025-04-30T13:58:07.000000000",552.49,575.0,0.0,0.02,22.2,22.71,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,159600.19999999998]
["2025-04-30T13:58:19.000000000",552.49,535.0,17.29,17.8,0.0,0.02,0.995,-0.005,0.002,39,2,0.002,213,414,50.4,159494.79999999996]
["2025-04-30T13:58:30.000000000",552.5,612.0,0.0,0.02,59.2,59.71,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,159466.69999999998]
["2025-04-30T13:58:41.000000000",552.45,567.0,0.0,0.02,14.25,14.82,0.006,-0.994,0.003,328,89,0.003,17,3,103.5,159550.49999999997]
["2025-04-30T13:59:04.000000000",552.49,522.0,30.19,30.75,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,159588.49999999997]
["2025-04-30T13:59:04.000000000",552.49,603.0,0.0,0.02,50.25,50.82,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,159588.49999999997]
["2025-04-30T13:59:16.000000000",552.35,558.0,0.08,0.09,5.57,5.85,0.06,-0.94,0.034,379,357,0.034,131,16,1734.0000000000005,159588.49999999997]
["2025-04-30T13:59:39.000000000",552.33,504.0,48.08,48.63,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,163476.0]
["2025-04-30T13:59:39.000000000",552.33,595.0,0.0,0.02,42.37,42.89,0.002,-0.998,0.001,75,0,0.001,23,7,9.8,163476.0]
["2025-04-30T13:59:51.000000000",552.29,550.0,2.7,2.88,0.48,0.51,0.753,-0.247,0.094,187,4948,0.094,13824,1353,131703.4,164513.39999999997]
["2025-04-30T14:00:14.000000000",552.25,501.0,51.0,51.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,164484.29999999996]
["2025-04-30T14:00:14.000000000",552.25,586.0,0.0,0.02,33.44,34.0,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,164484.29999999996]
["2025-04-30T14:00:26.000000000",552.0,562.0,0.01,0.02,9.89,10.27,0.01,-0.99,0.006,143,183,0.006,26,8,101.4,170728.19999999995]
["2025-04-30T14:00:49.000000000",551.93,492.0,59.57,64.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,173161.29999999993]
["2025-04-30T14:00:49.000000000",551.93,577.0,0.0,0.02,20.12,25.43,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,173161.29999999993]
["2025-04-30T14:01:00.000000000",551.85,528.0,23.58,24.07,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,173297.19999999995]
["2025-04-30T14:01:12.000000000",551.9,613.0,0.0,0.02,60.81,61.43,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,175699.09999999995]
["2025-04-30T14:01:23.000000000",551.8,568.0,0.0,0.02,15.81,16.54,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,177002.39999999997]
["2025-04-30T14:01:34.000000000",551.82,530.0,21.47,22.17,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,1163,94,119.4,177002.39999999997]
["2025-04-30T14:01:46.000000000",551.87,605.0,0.0,0.02,52.84,53.37,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,174437.89999999997]
["2025-04-30T14:01:57.000000000",551.88,556.0,0.17,0.19,4.16,4.47,0.107,-0.893,0.055,238,699,0.055,649,99,4878.5,175654.2999999999]
["2025-04-30T14:02:20.000000000",551.74,511.0,38.66,43.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,174338.69999999995]
["2025-04-30T14:02:20.000000000",551.74,596.0,0.0,0.02,40.0,49.0,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,174338.69999999995]
["2025-04-30T14:02:31.000000000",551.71,576.0,0.0,0.02,24.07,24.58,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,176992.89999999994]
["2025-04-30T14:02:54.000000000",551.9,503.0,48.65,49.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,174595.4]
["2025-04-30T14:02:54.000000000",551.9,588.0,0.0,0.02,35.81,36.34,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,174595.4]
["2025-04-30T14:03:05.000000000",552.05,540.0,11.65,12.39,0.01,0.02,0.991,-0.009,0.005,31,21,0.005,318,1016,174.5,174595.4]
["2025-04-30T14:03:28.000000000",551.97,494.0,57.68,58.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,171935.6999999999]
["2025-04-30T14:03:28.000000000",551.97,575.0,0.0,0.02,22.79,23.32,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,171935.6999999999]
["2025-04-30T14:03:39.000000000",552.15,559.0,0.04,0.06,6.69,7.04,0.034,-0.966,0.02,244,244,0.02,20,8,528.0,169754.9999999999]
["2025-04-30T14:03:51.000000000",552.19,617.0,0.0,0.02,64.45,65.07,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,169754.9999999999]
["2025-04-30T14:04:02.000000000",551.94,567.0,0.0,0.02,14.46,15.37,0.006,-0.994,0.003,328,89,0.003,17,3,103.5,168457.49999999997]
["2025-04-30T14:04:25.000000000",551.91,522.0,29.62,30.13,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,174666.79999999996]
["2025-04-30T14:04:25.000000000",551.91,607.0,0.0,0.02,54.79,55.38,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,174666.79999999996]
["2025-04-30T14:04:36.000000000",552.04,605.0,0.0,0.02,52.7,53.38,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,174666.79999999996]
["2025-04-30T14:04:59.000000000",552.06,515.0,36.76,37.38,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,172066.49999999994]
["2025-04-30T14:04:59.000000000",552.06,596.0,0.0,0.02,43.63,44.24,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,172066.49999999994]
["2025-04-30T14:05:10.000000000",552.16,551.0,1.9,2.08,0.75,0.79,0.641,-0.359,0.117,89,1219,0.117,119,754,2433.6,171109.89999999994]
["2025-04-30T14:05:33.000000000",552.08,506.0,45.76,46.37,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,170830.19999999992]
["2025-04-30T14:05:33.000000000",552.08,587.0,0.0,0.02,34.68,35.24,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,170830.19999999992]
["2025-04-30T14:05:44.000000000",552.12,587.0,0.0,0.02,34.68,35.13,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,169622.79999999993]
["2025-04-30T14:06:07.000000000",551.84,493.0,58.56,59.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,173370.29999999993]
["2025-04-30T14:06:07.000000000",551.84,578.0,0.0,0.01,25.74,26.44,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,173370.29999999993]
["2025-04-30T14:06:19.000000000",551.84,533.0,18.44,19.26,0.0,0.02,0.995,-0.004,0.002,13,0,0.002,107,71,24.0,177207.39999999994]
["2025-04-30T14:06:30.000000000",551.89,614.0,0.0,0.02,61.87,62.37,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,176057.99999999997]
["2025-04-30T14:06:42.000000000",551.8,569.0,0.0,0.02,16.87,17.52,0.005,-0.995,0.002,61,2,0.002,20,0,16.2,177039.69999999995]
["2025-04-30T14:06:53.000000000",551.78,568.0,0.0,0.02,15.91,16.49,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,177039.69999999995]
["2025-04-30T14:07:04.000000000",553.68,608.0,0.0,0.02,49.9,59.38,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,178478.19999999992]
["2025-04-30T14:07:16.000000000",554.57,564.0,0.01,0.25,0.0,30.0,0.036,-0.964,0.015,281,88,0.015,27,1,462.0,115596.00000000004]
["2025-04-30T14:07:39.000000000",553.38,514.0,38.23,40.66,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,35,0,0.0,113145.4]
["2025-04-30T14:07:39.000000000",553.38,599.0,0.0,0.03,44.34,46.78,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,113145.4]
["2025-04-30T14:07:50.000000000",553.29,616.0,0.0,0.03,58.0,63.88,0.002,-0.997,0.0,16,0,0.0,5,0,0.0,140404.5]
["2025-04-30T14:08:14.000000000",553.31,506.0,46.33,49.48,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,46,8,0.0,138917.09999999995]
["2025-04-30T14:08:14.000000000",553.31,591.0,0.0,0.03,33.0,38.67,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,138917.09999999995]
["2025-04-30T14:08:25.000000000",553.08,542.0,10.01,12.16,0.0,0.05,0.984,-0.016,0.008,20,19,0.008,544,646,451.2000000000001,138917.09999999995]
["2025-04-30T14:08:48.000000000",552.93,496.0,55.83,58.01,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,146577.39999999994]
["2025-04-30T14:08:48.000000000",552.93,581.0,0.0,0.03,26.99,29.17,0.005,-0.995,0.001,2,0,0.001,7,0,0.9000000000000001,146577.39999999994]
["2025-04-30T14:08:59.000000000",553.04,584.0,0.0,0.03,29.81,35.97,0.004,-0.996,0.001,27,0,0.001,19,1,4.6,149006.99999999994]
["2025-04-30T14:09:22.000000000",552.81,488.0,63.66,65.74,0.0,0.03,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,141104.29999999996]
["2025-04-30T14:09:22.000000000",552.81,573.0,0.0,0.03,19.22,21.34,0.006,-0.994,0.002,159,0,0.002,35,0,38.8,141104.29999999996]
["2025-04-30T14:09:45.000000000",552.78,524.0,26.61,29.72,0.0,0.03,0.996,-0.004,0.001,8,1,0.001,73,1,8.1,148400.19999999995]
["2025-04-30T14:09:45.000000000",552.78,609.0,0.0,0.03,55.28,61.0,0.003,-0.997,0.0,36,0,0.0,3,0,0.0,148400.19999999995]
["2025-04-30T14:10:08.000000000",552.75,499.0,52.87,54.6,0.0,0.03,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,153422.89999999997]
["2025-04-30T14:10:20.000000000",553.17,517.0,34.87,36.89,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,147082.59999999998]
["2025-04-30T14:10:20.000000000",553.17,602.0,0.0,0.03,48.11,50.13,0.003,-0.997,0.001,45,0,0.001,8,0,5.3,147082.59999999998]
["2025-04-30T14:10:31.000000000",553.38,553.0,1.65,1.71,1.22,1.27,0.542,-0.459,0.11,187,1522,0.111,64,190,2767.4,135695.5]
["2025-04-30T14:10:54.000000000",553.43,508.0,44.7,46.28,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,136,1,14.2,131183.3]
["2025-04-30T14:10:54.000000000",553.43,593.0,0.0,0.03,38.72,40.3,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,131183.3]
["2025-04-30T14:11:05.000000000",553.82,612.0,0.0,0.03,57.33,63.0,0.003,-0.997,0.0,35,0,0.0,23,0,0.0,130012.60000000002]
["2025-04-30T14:11:31.000000000",553.88,500.0,53.1,54.73,0.0,0.03,0.998,-0.002,0.0,23,1,0.0,378,2,0.0,121222.7]
["2025-04-30T14:11:31.000000000",553.88,581.0,0.0,0.03,26.27,27.9,0.005,-0.995,0.001,2,0,0.001,7,0,0.9000000000000001,121222.7]
["2025-04-30T14:11:54.000000000",553.66,536.0,16.86,18.3,0.0,0.03,0.994,-0.006,0.002,31,0,0.002,85,585,23.200000000000003,123476.1]
["2025-04-30T14:12:40.000000000",553.81,491.0,62.24,63.42,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,123616.19999999998]
["2025-04-30T14:12:52.000000000",553.68,528.0,25.04,28.0,0.0,0.03,0.995,-0.005,0.001,5,1,0.001,554,25,55.900000000000006,124927.2]
["2025-04-30T14:13:03.000000000",553.7,528.0,25.1,26.21,0.0,0.03,0.995,-0.005,0.001,5,1,0.001,554,25,55.900000000000006,127570.0]
["2025-04-30T14:13:03.000000000",553.7,609.0,0.0,0.03,54.76,55.9,0.003,-0.997,0.0,36,0,0.0,3,0,0.0,127570.0]
["2025-04-30T14:13:14.000000000",553.61,564.0,0.01,0.02,9.0,12.0,0.017,-0.982,0.009,281,89,0.009,27,1,277.2,130675.80000000002]
["2025-04-30T14:13:38.000000000",553.27,519.0,33.7,34.74,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,72,0,7.500000000000001,138900.59999999998]
["2025-04-30T14:13:38.000000000",553.27,600.0,0.0,0.03,46.26,47.31,0.003,-0.996,0.001,3563,0,0.001,36,0,359.90000000000003,138900.59999999998]
["2025-04-30T14:14:01.000000000",553.02,510.0,42.5,43.48,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,321,1,32.9,143471.89999999994]
["2025-04-30T14:14:13.000000000",553.05,511.0,41.52,42.61,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,31,0,3.4000000000000004,143471.89999999994]
["2025-04-30T14:14:13.000000000",553.05,592.0,0.0,0.03,38.45,39.48,0.003,-0.996,0.001,37,0,0.001,4,0,4.1,143471.89999999994]
["2025-04-30T14:14:24.000000000",553.15,547.0,6.05,6.45,0.07,0.11,0.943,-0.061,0.03,12,589,0.031,128,1061,432.8,143264.8]
["2025-04-30T14:14:47.000000000",553.0,497.0,55.48,56.52,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,143853.99999999997]
["2025-04-30T14:14:47.000000000",553.0,554.0,0.88,0.96,1.85,2.18,0.385,-0.615,0.112,201,1187,0.112,181,97,4278.400000000001,143853.99999999997]
["2025-04-30T14:15:10.000000000",552.95,538.0,14.47,15.5,0.0,0.03,0.993,-0.007,0.003,82,5,0.003,490,280,171.6,144049.0]
["2025-04-30T14:15:21.000000000",552.98,489.0,63.4,64.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,143952.09999999995]
["2025-04-30T14:15:21.000000000",552.98,574.0,0.0,0.01,20.45,21.54,0.002,-0.998,0.001,77,2,0.001,19,0,9.6,143952.09999999995]
["2025-04-30T14:15:44.000000000",553.23,530.0,22.77,23.8,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1163,94,119.4,142179.40000000005]
["2025-04-30T14:15:44.000000000",553.23,611.0,0.0,0.02,57.18,58.21,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,142179.40000000005]
["2025-04-30T14:16:09.000000000",553.57,538.0,15.06,16.26,0.0,0.03,0.993,-0.007,0.003,82,5,0.003,490,280,171.6,128430.0]
["2025-04-30T14:16:21.000000000",553.48,518.0,35.01,35.97,0.0,0.02,0.998,-0.003,0.001,5,0,0.001,8,1,1.3,130190.20000000004]
["2025-04-30T14:16:21.000000000",553.48,603.0,0.0,0.02,49.03,49.96,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,130190.20000000004]
["2025-04-30T14:16:32.000000000",553.42,558.0,0.16,0.18,4.6,4.9,0.102,-0.899,0.05,379,387,0.049,131,16,2536.9,135195.10000000003]
["2025-04-30T14:16:54.000000000",553.37,509.0,43.98,44.86,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,133879.30000000005]
["2025-04-30T14:16:54.000000000",553.37,594.0,0.0,0.02,40.1,41.02,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,133879.30000000005]
["2025-04-30T14:17:17.000000000",553.65,506.0,43.0,48.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,127005.0]
["2025-04-30T14:17:28.000000000",553.59,501.0,48.0,53.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,127005.0]
["2025-04-30T14:17:28.000000000",553.59,586.0,0.0,0.02,31.93,36.7,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,127005.0]
["2025-04-30T14:17:51.000000000",553.6,537.0,16.19,17.01,0.0,0.03,0.993,-0.007,0.003,11,1,0.003,160,448,51.3,129871.6]
["2025-04-30T14:18:03.000000000",553.52,492.0,61.02,61.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,131277.0]
["2025-04-30T14:18:03.000000000",553.52,565.0,0.0,0.02,11.13,11.94,0.007,-0.993,0.004,201,67,0.004,122,1,129.20000000000002,131277.0]
["2025-04-30T14:18:25.000000000",553.48,529.0,24.15,24.85,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,25,14.000000000000002,132843.90000000002]
["2025-04-30T14:18:25.000000000",553.48,614.0,0.0,0.02,60.16,60.85,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,132843.90000000002]
["2025-04-30T14:18:37.000000000",553.49,565.0,0.0,0.02,11.11,11.87,0.007,-0.993,0.004,201,67,0.004,122,1,129.20000000000002,131469.1]
["2025-04-30T14:18:59.000000000",553.51,520.0,33.15,33.78,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,131806.99999999997]
["2025-04-30T14:18:59.000000000",553.51,605.0,0.0,0.02,51.22,51.85,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,131806.99999999997]
["2025-04-30T14:19:23.000000000",553.28,534.0,18.97,19.79,0.0,0.03,0.994,-0.006,0.002,47,2,0.002,174,161,44.2,137897.89999999994]
["2025-04-30T14:19:34.000000000",553.25,512.0,40.87,41.52,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,139169.3]
["2025-04-30T14:19:34.000000000",553.25,593.0,0.0,0.02,39.48,40.11,0.002,-0.997,0.001,26,0,0.001,19,0,4.5,139169.3]
["2025-04-30T14:19:45.000000000",553.22,548.0,5.18,5.44,0.12,0.14,0.922,-0.077,0.039,19,576,0.039,155,1435,678.5999999999999,139169.3]
["2025-04-30T14:20:08.000000000",553.51,503.0,48.11,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,132711.79999999996]
["2025-04-30T14:20:08.000000000",553.51,579.0,0.0,0.02,25.08,29.5,0.004,-0.996,0.001,29,10,0.001,8,7,3.7000000000000006,132711.79999999996]
["2025-04-30T14:20:32.000000000",553.59,540.0,13.22,13.95,0.0,0.02,0.994,-0.006,0.003,31,21,0.003,318,1083,104.70000000000002,132783.59999999995]
["2025-04-30T14:20:43.000000000",553.55,495.0,58.32,58.94,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,130289.30000000002]
["2025-04-30T14:20:43.000000000",553.55,576.0,0.0,0.02,22.06,22.68,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,130289.30000000002]
["2025-04-30T14:21:06.000000000",553.42,531.0,22.11,22.67,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,135389.2]
["2025-04-30T14:21:06.000000000",553.42,612.0,0.0,0.02,58.34,58.9,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,135389.2]
["2025-04-30T14:21:18.000000000",553.16,561.0,0.03,0.04,7.74,8.13,0.024,-0.976,0.015,269,310,0.015,46,2,472.5,135389.2]
["2025-04-30T14:21:41.000000000",552.92,522.0,30.58,31.28,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,147786.4]
["2025-04-30T14:21:41.000000000",552.92,603.0,0.0,0.02,49.73,50.42,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,147786.4]
["2025-04-30T14:21:53.000000000",553.14,559.0,0.08,0.1,5.71,6.01,0.052,-0.946,0.029,244,259,0.03,20,8,767.6,146736.5]
["2025-04-30T14:22:15.000000000",553.09,514.0,38.74,39.41,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,142851.69999999998]
["2025-04-30T14:22:15.000000000",553.09,607.0,0.0,0.02,53.59,54.23,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,142851.69999999998]
["2025-04-30T14:22:27.000000000",552.99,550.0,3.17,3.41,0.32,0.35,0.822,-0.178,0.078,187,5065,0.078,13824,1574,109285.8,144038.09999999995]
["2025-04-30T14:22:49.000000000",553.2,502.0,50.82,53.66,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,144247.99999999994]
["2025-04-30T14:22:49.000000000",553.2,587.0,0.0,0.02,29.0,34.16,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,144247.99999999994]
["2025-04-30T14:23:12.000000000",553.15,542.0,11.01,11.34,0.01,0.02,0.991,-0.009,0.005,20,19,0.005,544,679,282.0,142906.59999999998]
["2025-04-30T14:23:24.000000000",553.07,493.0,59.68,62.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,142830.9]
["2025-04-30T14:23:24.000000000",553.07,589.0,0.0,0.02,32.0,36.32,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,142830.9]
["2025-04-30T14:23:47.000000000",553.13,530.0,22.77,23.48,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1163,94,119.4,142831.29999999996]
["2025-04-30T14:23:47.000000000",553.13,615.0,0.0,0.02,61.53,62.24,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,142831.29999999996]
["2025-04-30T14:23:58.000000000",553.17,570.0,0.0,0.02,16.53,17.11,0.005,-0.995,0.002,251,17,0.002,372,1,124.6,141617.59999999998]
["2025-04-30T14:24:21.000000000",553.1,521.0,31.79,32.42,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,141609.9]
["2025-04-30T14:24:32.000000000",553.1,505.0,47.78,48.43,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,144240.89999999997]
["2025-04-30T14:24:32.000000000",553.1,562.0,0.02,0.03,8.74,9.12,0.017,-0.983,0.01,143,231,0.01,26,8,169.0,144240.89999999997]
["2025-04-30T14:24:55.000000000",553.12,513.0,39.85,44.15,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,183,0,0.0,142966.4]
["2025-04-30T14:24:55.000000000",553.12,598.0,0.0,0.02,40.0,45.15,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,142966.4]
["2025-04-30T14:25:07.000000000",553.1,549.0,4.17,4.46,0.17,0.19,0.892,-0.108,0.055,103,2495,0.055,107,893,1155.0,142966.4]
["2025-04-30T14:25:29.000000000",552.87,503.0,49.47,50.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,148283.89999999997]
["2025-04-30T14:25:29.000000000",552.87,616.0,0.0,0.02,62.85,63.44,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,148283.89999999997]
["2025-04-30T14:25:52.000000000",552.88,540.0,12.46,13.17,0.0,0.01,0.997,-0.003,0.002,31,21,0.002,318,1113,69.8,149407.30000000002]
["2025-04-30T14:26:04.000000000",552.94,495.0,57.59,58.21,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,150615.30000000002]
["2025-04-30T14:26:04.000000000",552.94,576.0,0.0,0.02,22.73,23.41,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,150615.30000000002]
["2025-04-30T14:26:26.000000000",553.1,532.0,20.78,21.47,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,20,135,2.3,143016.7]
["2025-04-30T14:26:26.000000000",553.1,617.0,0.0,0.02,63.48,64.22,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,143016.7]
["2025-04-30T14:26:38.000000000",553.23,585.0,0.0,0.02,31.35,32.06,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,143016.7]
["2025-04-30T14:27:01.000000000",553.28,524.0,28.99,29.64,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,139499.49999999994]
["2025-04-30T14:27:01.000000000",553.28,609.0,0.0,0.02,55.35,56.01,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,139499.49999999994]
["2025-04-30T14:27:13.000000000",553.24,560.0,0.04,0.06,6.58,6.95,0.034,-0.966,0.021,302,714,0.021,76,44,793.8000000000001,139491.69999999998]
["2025-04-30T14:27:36.000000000",553.24,515.0,37.94,38.56,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,139527.79999999996]
["2025-04-30T14:27:48.000000000",553.08,501.0,51.74,52.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,139369.19999999995]
["2025-04-30T14:27:48.000000000",553.08,552.0,1.76,1.84,0.75,0.8,0.656,-0.345,0.118,130,1906,0.118,86,449,2548.8,139369.19999999995]
["2025-04-30T14:28:10.000000000",552.9,506.0,46.59,47.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,150690.6]
["2025-04-30T14:28:10.000000000",552.9,587.0,0.0,0.02,33.7,34.41,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,150690.6]
["2025-04-30T14:28:34.000000000",552.81,542.0,10.43,11.25,0.01,0.02,0.991,-0.009,0.005,20,19,0.005,544,680,282.0,148232.49999999997]
["2025-04-30T14:28:45.000000000",552.7,497.0,55.39,55.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,155814.79999999993]
["2025-04-30T14:28:45.000000000",552.7,612.0,0.0,0.02,59.07,59.61,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,155814.79999999993]
["2025-04-30T14:29:09.000000000",552.62,534.0,18.33,18.94,0.0,0.02,0.995,-0.004,0.002,47,4,0.002,174,161,44.2,157085.89999999997]
["2025-04-30T14:29:09.000000000",552.62,615.0,0.0,0.02,62.07,62.68,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,157085.89999999997]
["2025-04-30T14:29:20.000000000",552.65,570.0,0.0,0.02,17.02,17.68,0.005,-0.995,0.002,251,17,0.002,372,1,124.6,158321.2]
["2025-04-30T14:29:42.000000000",551.89,524.0,27.46,28.42,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,179861.69999999995]
["2025-04-30T14:29:54.000000000",552.13,528.0,23.7,24.53,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,179861.69999999995]
["2025-04-30T14:29:54.000000000",552.13,562.0,0.01,0.03,9.59,10.31,0.013,-0.987,0.007,143,232,0.007,26,8,118.3,179861.69999999995]
["2025-04-30T14:30:17.000000000",552.18,513.0,38.73,39.66,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,172375.69999999992]
["2025-04-30T14:30:17.000000000",552.18,598.0,0.0,0.02,45.34,46.27,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,172375.69999999992]
["2025-04-30T14:30:28.000000000",552.16,553.0,0.84,0.88,1.64,1.7,0.396,-0.606,0.126,187,1764,0.127,64,237,3169.0,172392.39999999994]
["2025-04-30T14:30:51.000000000",552.16,504.0,47.7,48.57,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,173837.59999999995]
["2025-04-30T14:31:03.000000000",552.24,510.0,41.89,42.77,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,166096.4]
["2025-04-30T14:31:14.000000000",552.21,545.0,7.1,7.46,0.04,0.05,0.97,-0.03,0.018,74,277,0.018,158,1321,417.6,172414.89999999997]
["2025-04-30T14:31:26.000000000",552.14,496.0,55.74,56.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,172414.89999999997]
["2025-04-30T14:31:26.000000000",552.14,581.0,0.0,0.02,28.51,29.26,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,172414.89999999997]
["2025-04-30T14:31:49.000000000",552.44,532.0,19.93,20.85,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,20,135,4.6,169956.49999999997]
["2025-04-30T14:31:49.000000000",552.44,555.0,0.35,0.38,2.75,3.0,0.194,-0.809,0.088,150,1982,0.088,175,107,2860.0,169956.49999999997]
["2025-04-30T14:32:00.000000000",552.55,573.0,0.0,0.02,20.15,20.74,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,162260.19999999992]
["2025-04-30T14:32:24.000000000",552.46,524.0,28.16,28.81,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,73,1,8.1,165419.69999999992]
["2025-04-30T14:32:24.000000000",552.46,609.0,0.0,0.02,56.16,56.84,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,165419.69999999992]
["2025-04-30T14:32:35.000000000",552.44,564.0,0.0,0.02,11.25,11.93,0.007,-0.991,0.004,281,219,0.005,27,1,125.9,164878.89999999994]
["2025-04-30T14:32:58.000000000",552.5,515.0,37.07,37.83,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,163661.49999999997]
["2025-04-30T14:33:10.000000000",552.46,538.0,14.12,14.94,0.0,0.02,0.995,-0.005,0.003,82,5,0.003,490,280,171.6,163661.49999999997]
["2025-04-30T14:33:21.000000000",552.41,552.0,1.31,1.38,1.04,1.1,0.564,-0.435,0.13,130,1959,0.131,86,494,2816.6000000000004,163680.3]
["2025-04-30T14:33:33.000000000",552.3,507.0,44.94,45.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,168627.69999999998]
["2025-04-30T14:33:33.000000000",552.3,592.0,0.0,0.02,39.38,40.04,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,168627.69999999998]
["2025-04-30T14:33:55.000000000",552.35,543.0,9.08,9.47,0.01,0.03,0.987,-0.013,0.008,28,28,0.008,1025,1033,842.4,165982.0]
["2025-04-30T14:33:55.000000000",552.35,583.0,0.0,0.02,30.27,30.92,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,165982.0]
["2025-04-30T14:34:07.000000000",552.36,580.0,0.0,0.02,27.27,28.06,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,169914.89999999994]
["2025-04-30T14:34:29.000000000",552.45,535.0,12.8,17.78,0.0,0.02,0.995,-0.005,0.002,39,4,0.002,213,414,50.4,166226.4]
["2025-04-30T14:34:41.000000000",552.35,490.0,62.07,62.66,0.0,0.02,0.998,-0.002,0.0,1,2,0.0,74,1,0.0,166226.4]
["2025-04-30T14:34:41.000000000",552.35,571.0,0.0,0.02,18.34,18.93,0.005,-0.995,0.002,33,0,0.002,166,156,39.8,166226.4]
["2025-04-30T14:35:04.000000000",552.15,526.0,25.8,26.65,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,16,4.6,172338.80000000002]
["2025-04-30T14:35:04.000000000",552.15,565.0,0.0,0.02,12.36,13.2,0.006,-0.994,0.003,201,67,0.003,122,1,96.9,172338.80000000002]
["2025-04-30T14:35:15.000000000",552.0,562.0,0.01,0.02,9.86,10.24,0.01,-0.99,0.006,143,232,0.006,26,8,101.4,181560.99999999988]
["2025-04-30T14:35:38.000000000",551.83,517.0,34.39,35.15,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,183395.19999999995]
["2025-04-30T14:35:38.000000000",551.83,598.0,0.0,0.02,45.85,46.61,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,183395.19999999995]
["2025-04-30T14:36:01.000000000",551.69,553.0,0.6,0.64,1.88,2.08,0.332,-0.669,0.127,187,1819,0.126,64,248,3181.3,187552.4]
["2025-04-30T14:36:13.000000000",551.7,508.0,43.26,43.99,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,187552.4]
["2025-04-30T14:36:24.000000000",551.66,533.0,18.33,18.99,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,107,71,24.0,190129.2]
["2025-04-30T14:36:35.000000000",551.55,545.0,6.34,6.67,0.04,0.06,0.963,-0.037,0.022,74,278,0.022,158,1322,510.4,192506.8]
["2025-04-30T14:36:47.000000000",551.48,496.0,55.12,55.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,192393.1]
["2025-04-30T14:36:47.000000000",551.48,581.0,0.0,0.02,29.16,29.88,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,192393.1]
["2025-04-30T14:37:11.000000000",551.53,536.0,15.16,15.85,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,85,585,23.200000000000003,193873.9]
["2025-04-30T14:37:11.000000000",551.53,578.0,0.0,0.01,26.16,26.85,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,193873.9]
["2025-04-30T14:37:22.000000000",551.53,573.0,0.0,0.02,21.22,21.73,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,192483.3]
["2025-04-30T14:37:45.000000000",551.35,528.0,22.96,23.67,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,197655.1]
["2025-04-30T14:37:45.000000000",551.35,609.0,0.0,0.02,57.32,58.04,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,197655.1]
["2025-04-30T14:37:56.000000000",551.42,564.0,0.0,0.03,12.26,12.81,0.009,-0.991,0.004,281,220,0.004,27,1,123.20000000000002,199055.3]
["2025-04-30T14:38:19.000000000",551.56,515.0,36.24,36.88,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,192682.2]
["2025-04-30T14:38:19.000000000",551.56,560.0,0.01,0.03,8.25,8.64,0.015,-0.985,0.01,302,719,0.01,76,44,378.0,192682.2]
["2025-04-30T14:38:42.000000000",551.37,556.0,0.09,0.11,4.59,4.93,0.073,-0.927,0.045,238,991,0.045,649,114,3991.5,196655.3]
["2025-04-30T14:38:53.000000000",551.21,507.0,43.9,44.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,198966.5]
["2025-04-30T14:38:53.000000000",551.21,592.0,0.0,0.02,40.49,41.1,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,198966.5]
["2025-04-30T14:39:16.000000000",551.19,547.0,4.15,4.43,0.14,0.16,0.903,-0.097,0.053,12,596,0.053,128,1095,742.0,201522.2]
["2025-04-30T14:39:16.000000000",551.19,606.0,0.0,0.02,54.48,55.16,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,201522.2]
["2025-04-30T14:39:27.000000000",551.18,584.0,0.0,0.02,32.56,33.16,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,202584.79999999996]
["2025-04-30T14:39:50.000000000",551.24,535.0,16.01,16.61,0.0,0.02,0.995,-0.005,0.002,39,4,0.002,213,414,50.4,202981.1]
["2025-04-30T14:40:02.000000000",551.15,490.0,60.81,61.44,0.0,0.02,0.998,-0.002,0.0,1,2,0.0,74,1,0.0,202981.1]
["2025-04-30T14:40:02.000000000",551.15,575.0,0.0,0.02,23.57,24.19,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,202981.1]
["2025-04-30T14:40:25.000000000",551.36,526.0,25.13,25.72,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,16,4.6,210122.09999999995]
["2025-04-30T14:40:25.000000000",551.36,588.0,0.0,0.02,36.28,36.89,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,210122.09999999995]
["2025-04-30T14:40:36.000000000",551.32,563.0,0.0,0.02,11.3,11.97,0.007,-0.993,0.004,190,172,0.004,19,3,83.6,201939.3]
["2025-04-30T14:41:08.000000000",551.0,517.0,33.74,34.35,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,203701.0]
["2025-04-30T14:41:08.000000000",551.0,602.0,0.0,0.02,50.65,51.26,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,203701.0]
["2025-04-30T14:41:32.000000000",551.06,554.0,0.23,0.26,3.07,3.33,0.16,-0.84,0.083,201,1544,0.083,181,121,3170.6000000000004,206394.4]
["2025-04-30T14:41:43.000000000",551.13,504.0,46.84,47.47,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,207897.0]
["2025-04-30T14:41:43.000000000",551.13,595.0,0.0,0.02,43.53,44.16,0.002,-0.998,0.0,75,0,0.0,23,7,0.0,207897.0]
["2025-04-30T14:42:07.000000000",550.96,545.0,5.81,6.22,0.05,0.08,0.958,-0.042,0.026,74,278,0.026,158,1327,603.2,211756.3]
["2025-04-30T14:42:18.000000000",551.09,501.0,49.86,50.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,211756.3]
["2025-04-30T14:42:18.000000000",551.09,582.0,0.0,0.02,30.56,31.14,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,211756.3]
["2025-04-30T14:42:41.000000000",551.2,537.0,13.91,14.48,0.0,0.02,0.994,-0.006,0.003,11,1,0.003,160,448,51.3,208135.89999999997]
["2025-04-30T14:42:41.000000000",551.2,616.0,0.0,0.02,64.52,65.09,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,208135.89999999997]
["2025-04-30T14:42:53.000000000",551.24,574.0,0.0,0.01,22.52,23.1,0.002,-0.998,0.001,77,6,0.001,19,0,9.6,209725.5]
["2025-04-30T14:43:16.000000000",551.32,529.0,22.04,22.67,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,26,14.000000000000002,208365.0]
["2025-04-30T14:43:16.000000000",551.32,614.0,0.0,0.02,62.34,62.97,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,208365.0]
["2025-04-30T14:43:27.000000000",551.41,565.0,0.0,0.01,13.28,13.97,0.003,-0.997,0.002,201,67,0.002,122,1,64.60000000000001,208700.69999999995]
["2025-04-30T14:43:51.000000000",551.27,532.0,18.96,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,20,135,2.3,208351.3]
["2025-04-30T14:43:51.000000000",551.27,602.0,0.0,0.02,50.42,51.0,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,208351.3]
["2025-04-30T14:44:14.000000000",551.33,557.0,0.03,0.07,5.53,5.98,0.039,-0.961,0.026,160,1191,0.026,86,41,639.6,206981.9]
["2025-04-30T14:44:25.000000000",551.34,512.0,39.14,39.64,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,26,0,2.8000000000000003,207258.6]
["2025-04-30T14:44:25.000000000",551.34,593.0,0.0,0.02,41.36,41.86,0.002,-0.998,0.001,26,0,0.001,19,0,4.5,207258.6]
["2025-04-30T14:44:50.000000000",551.18,548.0,3.21,3.44,0.21,0.25,0.867,-0.133,0.072,19,578,0.072,155,1540,1252.8,205550.2]
["2025-04-30T14:45:01.000000000",551.13,500.0,50.84,51.36,0.0,0.02,0.998,-0.002,0.0,23,1,0.0,378,2,0.0,209000.09999999995]
["2025-04-30T14:45:01.000000000",551.13,585.0,0.0,0.02,33.64,34.16,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,209000.09999999995]
["2025-04-30T14:45:25.000000000",551.16,540.0,10.88,11.5,0.0,0.02,0.993,-0.007,0.004,31,21,0.004,318,1134,139.6,210627.59999999995]
["2025-04-30T14:45:36.000000000",551.28,491.0,59.87,60.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,210881.8]
["2025-04-30T14:45:36.000000000",551.28,576.0,0.0,0.02,24.37,25.13,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,210881.8]
["2025-04-30T14:46:00.000000000",551.57,531.0,19.87,20.89,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,171,29.000000000000004,208766.5]
["2025-04-30T14:46:00.000000000",551.57,612.0,0.0,0.02,60.11,60.96,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,208766.5]
["2025-04-30T14:46:11.000000000",551.51,568.0,0.0,0.02,13.95,18.95,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,202105.09999999995]
["2025-04-30T14:46:34.000000000",551.7,519.0,32.32,32.99,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,72,0,7.500000000000001,200813.4]
["2025-04-30T14:46:34.000000000",551.7,604.0,0.0,0.02,52.01,52.64,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,200813.4]
["2025-04-30T14:46:58.000000000",551.72,559.0,0.02,0.03,7.08,7.46,0.02,-0.98,0.014,244,284,0.014,20,9,369.6,195517.8]
["2025-04-30T14:47:09.000000000",551.82,528.0,23.46,24.07,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,194382.40000000005]
["2025-04-30T14:47:09.000000000",551.82,596.0,0.0,0.02,43.93,44.52,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,194382.40000000005]
["2025-04-30T14:47:34.000000000",551.86,547.0,4.74,5.1,0.08,0.09,0.944,-0.056,0.036,12,597,0.036,128,1099,503.9999999999999,188142.69999999995]
["2025-04-30T14:47:46.000000000",551.86,502.0,49.57,50.19,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,190322.2]
["2025-04-30T14:47:46.000000000",551.86,587.0,0.0,0.02,34.81,35.43,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,190322.2]
["2025-04-30T14:48:10.000000000",551.94,538.0,13.67,14.24,0.0,0.02,0.994,-0.006,0.003,82,9,0.003,490,280,171.6,189296.0]
["2025-04-30T14:48:21.000000000",552.02,511.0,40.79,41.23,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,189296.0]
["2025-04-30T14:48:21.000000000",552.02,580.0,0.0,0.02,27.67,28.21,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,189296.0]
["2025-04-30T14:48:44.000000000",552.11,531.0,20.77,21.39,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,182938.8]
["2025-04-30T14:48:44.000000000",552.11,616.0,0.0,0.02,63.61,64.14,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,182938.8]
["2025-04-30T14:49:07.000000000",552.12,567.0,0.0,0.02,14.59,15.13,0.006,-0.994,0.003,328,89,0.003,17,3,103.5,182966.49999999997]
["2025-04-30T14:49:19.000000000",552.34,557.0,0.08,0.1,4.51,4.83,0.058,-0.942,0.038,160,1194,0.038,86,51,934.8,181878.1999999999]
["2025-04-30T14:49:19.000000000",552.34,608.0,0.0,0.02,55.34,56.23,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,181878.1999999999]
["2025-04-30T14:49:42.000000000",552.33,559.0,0.02,0.04,6.48,6.85,0.024,-0.976,0.017,244,284,0.017,20,9,448.80000000000007,171329.5]
["2025-04-30T14:49:54.000000000",552.36,514.0,37.91,38.77,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,171329.5]
["2025-04-30T14:49:54.000000000",552.36,599.0,0.0,0.02,46.23,47.04,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,171329.5]
["2025-04-30T14:50:17.000000000",552.35,550.0,2.58,2.8,0.3,0.32,0.793,-0.207,0.1,187,5370,0.1,13824,1803,140110.0,172806.10000000003]
["2025-04-30T14:50:29.000000000",552.34,539.0,12.88,13.78,0.0,0.02,0.994,-0.006,0.003,33,7,0.003,123,620,46.8,171349.2]
["2025-04-30T14:50:29.000000000",552.34,587.0,0.0,0.02,34.23,35.04,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,171349.2]
["2025-04-30T14:50:52.000000000",552.44,542.0,10.31,10.7,0.0,0.02,0.993,-0.007,0.005,20,19,0.005,544,681,282.0,170033.29999999993]
["2025-04-30T14:51:03.000000000",552.54,497.0,55.15,56.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,165040.2]
["2025-04-30T14:51:03.000000000",552.54,578.0,0.0,0.01,25.0,25.85,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,165040.2]
["2025-04-30T14:51:15.000000000",552.37,584.0,0.0,0.02,31.15,32.02,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,165052.1]
["2025-04-30T14:51:26.000000000",552.27,615.0,0.0,0.02,62.15,63.02,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,173617.69999999998]
["2025-04-30T14:51:49.000000000",552.31,570.0,0.0,0.02,17.31,18.02,0.005,-0.995,0.002,251,17,0.002,372,1,124.6,174042.39999999997]
["2025-04-30T14:52:01.000000000",552.29,525.0,26.98,27.69,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,173753.40000000002]
["2025-04-30T14:52:01.000000000",552.29,606.0,0.0,0.02,53.31,54.02,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,173753.40000000002]
["2025-04-30T14:52:25.000000000",552.08,561.0,0.0,0.02,8.79,9.16,0.011,-0.989,0.008,269,332,0.008,46,2,252.0,178624.29999999996]
["2025-04-30T14:52:37.000000000",552.05,567.0,0.0,0.02,14.67,15.34,0.006,-0.994,0.003,328,89,0.003,17,3,103.5,181214.59999999995]
["2025-04-30T14:52:37.000000000",552.05,598.0,0.0,0.02,45.67,46.34,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,181214.59999999995]
["2025-04-30T14:53:00.000000000",552.09,553.0,0.63,0.67,1.63,1.69,0.367,-0.633,0.141,187,2235,0.141,64,264,3539.1,181264.6]
["2025-04-30T14:53:12.000000000",551.88,503.0,48.65,49.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,188940.10000000003]
["2025-04-30T14:53:12.000000000",551.88,588.0,0.0,0.02,35.89,36.35,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,188940.10000000003]
["2025-04-30T14:53:24.000000000",551.92,611.0,0.0,0.02,58.89,59.35,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,188940.10000000003]
["2025-04-30T14:53:46.000000000",552.01,496.0,55.66,56.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,70,0,0.0,186583.2]
["2025-04-30T14:53:46.000000000",552.01,581.0,0.0,0.02,28.77,29.34,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,186583.2]
["2025-04-30T14:54:10.000000000",551.99,531.0,20.66,21.22,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,189185.60000000003]
["2025-04-30T14:54:10.000000000",551.99,616.0,0.0,0.02,63.78,64.34,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,189185.60000000003]
["2025-04-30T14:54:33.000000000",551.92,571.0,0.0,0.02,18.89,19.4,0.005,-0.995,0.002,33,0,0.002,166,156,39.8,190331.9]
["2025-04-30T14:54:33.000000000",551.92,579.0,0.0,0.02,26.89,27.4,0.003,-0.997,0.001,29,10,0.001,8,7,3.7000000000000006,190331.9]
["2025-04-30T14:54:44.000000000",551.88,608.0,0.0,0.02,55.89,56.46,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,191657.19999999995]
["2025-04-30T14:55:07.000000000",552.03,564.0,0.0,0.02,11.69,12.46,0.007,-0.993,0.004,281,228,0.004,27,1,123.20000000000002,190316.7]
["2025-04-30T14:55:18.000000000",552.13,515.0,36.9,37.4,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,184244.5]
["2025-04-30T14:55:18.000000000",552.13,600.0,0.0,0.02,47.56,48.1,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,184244.5]
["2025-04-30T14:55:41.000000000",552.17,551.0,1.63,1.82,0.55,0.59,0.67,-0.33,0.137,89,1386,0.137,119,956,2849.6000000000004,181567.9]
["2025-04-30T14:55:52.000000000",552.16,563.0,0.0,0.02,10.57,11.14,0.007,-0.993,0.005,190,173,0.005,19,3,104.5,181600.1]
["2025-04-30T14:55:52.000000000",552.16,592.0,0.0,0.02,39.56,40.13,0.002,-0.997,0.001,37,0,0.001,4,0,4.1,181600.1]
["2025-04-30T14:56:16.000000000",551.98,542.0,9.76,10.15,0.0,0.02,0.993,-0.007,0.005,20,19,0.005,544,681,282.0,190472.3]
["2025-04-30T14:56:27.000000000",551.99,497.0,54.68,55.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,190472.3]
["2025-04-30T14:56:27.000000000",551.99,582.0,0.0,0.02,29.79,30.32,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,190472.3]
["2025-04-30T14:56:39.000000000",551.78,607.0,0.0,0.02,54.79,55.56,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,188134.0]
["2025-04-30T14:57:02.000000000",551.7,489.0,62.38,63.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,196887.2]
["2025-04-30T14:57:13.000000000",551.64,570.0,0.0,0.02,17.97,18.62,0.005,-0.995,0.002,251,17,0.002,372,1,124.6,196887.2]
["2025-04-30T14:57:24.000000000",551.53,525.0,26.27,27.03,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,201910.9]
["2025-04-30T14:57:24.000000000",551.53,610.0,0.0,0.02,57.97,58.74,0.002,-0.998,0.0,90,0,0.0,50,20,0.0,201910.9]
["2025-04-30T14:57:47.000000000",551.53,561.0,0.0,0.02,9.29,9.66,0.008,-0.992,0.006,269,333,0.006,46,2,189.0,208657.3]
["2025-04-30T14:57:47.000000000",551.53,589.0,0.0,0.02,37.21,37.73,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,208657.3]
["2025-04-30T14:58:00.000000000",551.56,598.0,0.0,0.02,46.18,46.74,0.002,-0.998,0.0,11,0,0.0,9,1,0.0,208657.3]
["2025-04-30T14:58:22.000000000",551.56,553.0,0.45,0.48,1.84,2.06,0.29,-0.713,0.132,187,2305,0.133,64,277,3319.6,204503.2]
["2025-04-30T14:58:34.000000000",551.45,508.0,43.15,43.8,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,201001.4]
["2025-04-30T14:58:34.000000000",551.45,589.0,0.0,0.02,37.2,37.85,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,201001.4]
["2025-04-30T14:58:56.000000000",551.5,505.0,46.2,46.81,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,207333.1]
["2025-04-30T14:59:08.000000000",551.49,500.0,51.16,51.73,0.0,0.02,0.998,-0.002,0.0,23,1,0.0,378,2,0.0,207141.4]
["2025-04-30T14:59:08.000000000",551.49,581.0,0.0,0.02,29.27,29.84,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,207141.4]
["2025-04-30T14:59:30.000000000",551.42,536.0,15.14,15.73,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,85,586,23.200000000000003,208486.0]
["2025-04-30T14:59:42.000000000",551.3,487.0,63.94,64.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,210956.4]
["2025-04-30T14:59:53.000000000",551.37,572.0,0.0,0.02,20.46,20.89,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,216652.1]
["2025-04-30T15:00:05.000000000",551.48,487.0,64.05,64.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,217978.09999999995]
["2025-04-30T15:00:05.000000000",551.48,609.0,0.0,0.02,57.27,57.89,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,217978.09999999995]
["2025-04-30T15:00:29.000000000",551.72,564.0,0.0,0.02,11.94,12.61,0.006,-0.994,0.004,281,228,0.004,27,1,123.20000000000002,202514.7]
["2025-04-30T15:00:40.000000000",551.72,519.0,32.35,32.99,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,72,0,7.500000000000001,200914.19999999995]
["2025-04-30T15:00:40.000000000",551.72,600.0,0.0,0.02,48.01,48.61,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,200914.19999999995]
["2025-04-30T15:01:03.000000000",551.76,533.0,18.35,19.09,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,107,71,24.0,202478.49999999997]
["2025-04-30T15:01:15.000000000",551.85,507.0,44.53,45.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,202478.49999999997]
["2025-04-30T15:01:15.000000000",551.85,592.0,0.0,0.02,39.91,40.47,0.002,-0.998,0.001,37,0,0.001,4,0,4.1,202478.49999999997]
["2025-04-30T15:01:38.000000000",551.93,547.0,4.8,5.16,0.06,0.07,0.951,-0.049,0.034,12,598,0.034,128,1113,476.00000000000006,193401.3]
["2025-04-30T15:01:50.000000000",551.88,498.0,53.56,54.25,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,194573.20000000004]
["2025-04-30T15:01:50.000000000",551.88,583.0,0.0,0.02,30.75,31.44,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,194573.20000000004]
["2025-04-30T15:02:13.000000000",551.65,501.0,50.27,51.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,199955.99999999997]
["2025-04-30T15:02:24.000000000",551.75,490.0,61.21,62.05,0.0,0.02,0.998,-0.002,0.0,1,2,0.0,74,1,0.0,208903.6]
["2025-04-30T15:02:36.000000000",551.75,575.0,0.0,0.02,22.89,23.58,0.004,-0.996,0.001,279,0,0.001,39,0,31.8,201101.0]
["2025-04-30T15:02:48.000000000",551.67,526.0,25.31,25.98,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,17,4.6,201101.0]
["2025-04-30T15:02:48.000000000",551.67,611.0,0.0,0.02,59.02,59.69,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,201101.0]
["2025-04-30T15:03:11.000000000",552.04,562.0,0.0,0.02,9.75,10.13,0.007,-0.993,0.005,143,238,0.005,26,8,84.5,196083.3]
["2025-04-30T15:03:23.000000000",552.0,518.0,33.72,34.28,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,8,1,1.3,188266.6]
["2025-04-30T15:03:23.000000000",552.0,603.0,0.0,0.02,50.72,51.26,0.002,-0.998,0.0,6,0,0.0,3,1,0.0,188266.6]
["2025-04-30T15:03:46.000000000",551.95,554.0,0.33,0.36,2.26,2.46,0.202,-0.798,0.107,201,1720,0.107,181,126,4087.4,197108.9]
["2025-04-30T15:03:57.000000000",551.95,509.0,42.72,43.18,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,192203.19999999995]
["2025-04-30T15:03:57.000000000",551.95,594.0,0.0,0.02,41.82,42.28,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,192203.19999999995]
["2025-04-30T15:04:20.000000000",551.97,529.0,22.64,23.32,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,26,14.000000000000002,191009.6]
["2025-04-30T15:04:32.000000000",552.02,502.0,49.63,50.39,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,191009.6]
["2025-04-30T15:04:43.000000000",552.0,582.0,0.0,0.02,29.61,30.38,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,189739.7]
["2025-04-30T15:04:55.000000000",552.01,538.0,13.63,14.24,0.0,0.02,0.994,-0.006,0.003,82,9,0.003,490,280,171.6,189728.5]
["2025-04-30T15:05:06.000000000",552.0,492.0,59.64,60.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,191024.6]
["2025-04-30T15:05:17.000000000",552.02,574.0,0.0,0.01,21.66,22.38,0.002,-0.998,0.001,77,6,0.001,19,0,9.6,191024.6]
["2025-04-30T15:05:29.000000000",552.14,512.0,39.86,40.47,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,188733.6]
["2025-04-30T15:05:29.000000000",552.14,615.0,0.0,0.02,62.53,63.14,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,188733.6]
["2025-04-30T15:05:52.000000000",552.1,566.0,0.0,0.02,13.63,14.33,0.006,-0.994,0.003,246,42,0.003,34,1,84.0,187288.8]
["2025-04-30T15:06:04.000000000",552.05,521.0,30.76,31.37,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,187288.8]
["2025-04-30T15:06:04.000000000",552.05,602.0,0.0,0.02,49.63,50.24,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,187288.8]
["2025-04-30T15:06:27.000000000",552.02,558.0,0.03,0.04,5.9,6.22,0.029,-0.971,0.021,379,416,0.021,131,27,1071.0,188355.5]
["2025-04-30T15:06:38.000000000",552.1,513.0,38.63,39.38,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,183,0,19.0,188346.4]
["2025-04-30T15:06:38.000000000",552.1,594.0,0.0,0.02,41.62,42.37,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,188346.4]
["2025-04-30T15:07:01.000000000",552.16,549.0,3.14,3.47,0.14,0.16,0.877,-0.123,0.077,103,2630,0.077,107,1028,1617.0000000000002,189710.3]
["2025-04-30T15:07:13.000000000",552.11,504.0,47.71,48.52,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,184645.4]
["2025-04-30T15:07:25.000000000",551.91,584.0,0.0,0.02,31.75,32.4,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,196151.50000000003]
["2025-04-30T15:07:36.000000000",551.85,539.0,12.56,13.1,0.0,0.02,0.994,-0.006,0.003,33,7,0.003,123,621,46.8,196151.50000000003]
["2025-04-30T15:07:47.000000000",551.92,491.0,60.55,61.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,200116.3]
["2025-04-30T15:07:59.000000000",551.88,576.0,0.0,0.02,23.85,24.47,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,198779.4]
["2025-04-30T15:08:11.000000000",551.87,531.0,20.53,21.13,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,196149.69999999995]
["2025-04-30T15:08:11.000000000",551.87,612.0,0.0,0.02,59.87,60.47,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,196149.69999999995]
["2025-04-30T15:08:37.000000000",552.07,586.0,0.0,0.02,33.63,34.26,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,189548.0]
["2025-04-30T15:08:48.000000000",552.04,520.0,31.68,32.26,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,189556.8]
["2025-04-30T15:08:48.000000000",552.04,605.0,0.0,0.02,52.74,53.26,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,189556.8]
["2025-04-30T15:09:11.000000000",552.01,560.0,0.01,0.02,7.88,8.25,0.012,-0.988,0.009,302,745,0.009,76,44,340.2,192443.1]
["2025-04-30T15:09:23.000000000",552.04,511.0,40.69,41.38,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,190815.10000000003]
["2025-04-30T15:09:23.000000000",552.04,596.0,0.0,0.02,43.62,44.31,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,190815.10000000003]
["2025-04-30T15:09:47.000000000",551.94,567.0,0.0,0.02,14.82,15.31,0.005,-0.994,0.003,328,89,0.003,17,3,103.5,196086.5]
["2025-04-30T15:09:58.000000000",551.93,502.0,49.67,50.18,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,874,1,0.0,194744.9]
["2025-04-30T15:10:10.000000000",551.89,587.0,0.0,0.02,34.85,35.41,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,198744.5]
["2025-04-30T15:10:22.000000000",551.81,538.0,13.5,14.09,0.0,0.02,0.994,-0.006,0.003,82,9,0.003,490,280,171.6,198744.5]
["2025-04-30T15:10:34.000000000",551.84,493.0,58.49,59.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,203930.69999999995]
["2025-04-30T15:10:34.000000000",551.84,612.0,0.0,0.02,59.92,60.51,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,203930.69999999995]
["2025-04-30T15:10:56.000000000",551.86,530.0,21.53,22.08,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1163,100,119.4,201317.7]
["2025-04-30T15:10:56.000000000",551.86,615.0,0.0,0.02,62.86,63.47,0.002,-0.998,0.0,91,0,0.0,31,0,0.0,201317.7]
["2025-04-30T15:11:20.000000000",552.08,567.0,0.0,0.02,14.57,15.32,0.005,-0.995,0.003,328,89,0.003,17,3,103.5,197653.7]
["2025-04-30T15:11:32.000000000",552.08,522.0,29.68,30.43,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,191116.2]
["2025-04-30T15:11:32.000000000",552.08,607.0,0.0,0.02,54.57,55.32,0.002,-0.998,0.0,7,0,0.0,3,0,0.0,191116.2]
["2025-04-30T15:11:55.000000000",552.32,582.0,0.0,0.02,29.4,30.01,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,176740.29999999993]
["2025-04-30T15:12:06.000000000",552.31,514.0,38.0,38.6,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,35,0,3.6000000000000005,176842.5]
["2025-04-30T15:12:06.000000000",552.31,599.0,0.0,0.02,46.32,47.0,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,176842.5]
["2025-04-30T15:12:29.000000000",552.45,550.0,2.48,2.75,0.18,0.21,0.842,-0.156,0.098,187,5619,0.098,13824,1891,137307.8,170483.39999999997]
["2025-04-30T15:12:41.000000000",552.5,505.0,47.14,47.85,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,167793.5]
["2025-04-30T15:12:53.000000000",552.53,497.0,55.14,55.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,167793.5]
["2025-04-30T15:13:05.000000000",552.39,542.0,10.15,10.53,0.0,0.02,0.993,-0.007,0.005,20,19,0.005,544,683,282.0,167817.49999999997]
["2025-04-30T15:13:17.000000000",552.42,497.0,54.97,55.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,171783.69999999995]
["2025-04-30T15:13:28.000000000",552.46,578.0,0.0,0.01,25.23,26.03,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,170498.09999999998]
["2025-04-30T15:13:40.000000000",552.47,533.0,19.06,19.81,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,107,71,24.0,170498.09999999998]
["2025-04-30T15:13:51.000000000",552.45,488.0,64.06,64.81,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,169109.80000000002]
["2025-04-30T15:13:51.000000000",552.45,609.0,0.0,0.02,56.19,56.91,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,169109.80000000002]
["2025-04-30T15:14:14.000000000",552.55,525.0,27.06,27.8,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,171800.39999999997]
["2025-04-30T15:14:14.000000000",552.55,606.0,0.0,0.02,53.2,53.91,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,171800.39999999997]
["2025-04-30T15:14:37.000000000",552.49,561.0,0.0,0.02,8.34,8.72,0.009,-0.991,0.007,269,333,0.007,46,2,220.5,167938.39999999997]
["2025-04-30T15:14:49.000000000",552.49,516.0,36.15,36.83,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,79,0,8.0,167857.6]
["2025-04-30T15:14:49.000000000",552.49,597.0,0.0,0.02,44.17,44.75,0.002,-0.998,0.0,50,0,0.0,5,0,0.0,167857.6]
["2025-04-30T15:15:12.000000000",552.54,592.0,0.0,0.02,39.1,39.7,0.003,-0.997,0.001,37,0,0.001,4,0,4.1,166746.8]
["2025-04-30T15:15:23.000000000",552.54,504.0,48.3,48.77,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,166566.8]
["2025-04-30T15:15:35.000000000",552.6,589.0,0.0,0.02,36.18,36.7,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,165250.99999999994]
["2025-04-30T15:15:46.000000000",552.6,544.0,8.43,8.82,0.01,0.02,0.989,-0.011,0.008,68,144,0.008,90,902,126.4,161411.59999999995]
["2025-04-30T15:15:58.000000000",552.58,495.0,57.29,57.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,161250.69999999998]
["2025-04-30T15:16:09.000000000",552.62,507.0,45.29,45.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,163894.9]
["2025-04-30T15:16:20.000000000",552.58,536.0,16.24,16.81,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,85,586,23.200000000000003,165402.0]
["2025-04-30T15:16:20.000000000",552.58,617.0,0.0,0.02,64.19,64.76,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,165402.0]
["2025-04-30T15:16:43.000000000",552.6,572.0,0.0,0.02,19.11,19.67,0.004,-0.995,0.002,78,1,0.002,4,1,16.400000000000002,165264.0]
["2025-04-30T15:16:55.000000000",552.58,523.0,29.33,29.89,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,161140.69999999998]
["2025-04-30T15:16:55.000000000",552.58,608.0,0.0,0.02,55.11,55.67,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,161140.69999999998]
["2025-04-30T15:17:17.000000000",552.52,489.0,60.72,63.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,166765.6]
["2025-04-30T15:17:29.000000000",552.53,515.0,37.21,37.78,0.0,0.02,0.998,-0.002,0.001,19,0,0.001,119,16,13.8,166656.39999999997]
["2025-04-30T15:17:29.000000000",552.53,600.0,0.0,0.02,47.22,47.79,0.002,-0.998,0.0,3563,0,0.0,36,0,0.0,166656.39999999997]
["2025-04-30T15:17:52.000000000",552.44,555.0,0.16,0.18,2.66,2.9,0.145,-0.855,0.095,150,2382,0.095,175,115,3087.5,171712.6]
["2025-04-30T15:18:03.000000000",552.29,506.0,46.06,46.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,178217.5]
["2025-04-30T15:18:15.000000000",552.24,535.0,16.99,17.49,0.0,0.02,0.995,-0.005,0.002,39,4,0.002,213,414,50.4,182070.1]
["2025-04-30T15:18:26.000000000",552.31,543.0,9.08,9.46,0.0,0.02,0.992,-0.008,0.006,28,28,0.006,1025,1084,631.8000000000001,182070.1]
["2025-04-30T15:18:38.000000000",552.32,498.0,53.94,54.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,28,0,0.0,179627.3]
["2025-04-30T15:18:49.000000000",552.35,583.0,0.0,0.02,30.39,31.01,0.003,-0.997,0.001,3,0,0.001,42,0,4.500000000000001,178269.00000000003]
["2025-04-30T15:19:01.000000000",552.46,534.0,18.23,18.71,0.0,0.02,0.995,-0.004,0.002,47,4,0.002,174,161,44.2,168879.9]
["2025-04-30T15:19:13.000000000",552.41,489.0,63.14,63.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,168879.9]
["2025-04-30T15:19:25.000000000",552.43,503.0,49.16,49.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,170279.4]
["2025-04-30T15:19:36.000000000",552.29,526.0,26.04,26.51,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,41,17,4.6,178171.9]
["2025-04-30T15:19:36.000000000",552.29,611.0,0.0,0.02,58.49,58.96,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,178171.9]
["2025-04-30T15:19:59.000000000",552.16,562.0,0.0,0.02,9.7,10.08,0.008,-0.992,0.005,143,238,0.005,26,10,84.5,188480.4]
["2025-04-30T15:20:11.000000000",552.22,517.0,34.83,37.66,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,187016.8]
["2025-04-30T15:20:23.000000000",552.32,563.0,0.0,0.01,10.46,10.83,0.004,-0.996,0.003,190,173,0.003,19,3,62.70000000000001,178398.89999999997]
["2025-04-30T15:20:34.000000000",552.22,554.0,0.28,0.31,1.94,2.15,0.213,-0.787,0.127,201,1791,0.128,181,132,4869.5,185784.7]
["2025-04-30T15:20:46.000000000",552.35,509.0,43.09,43.58,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,186228.5]
["2025-04-30T15:20:57.000000000",552.39,590.0,0.0,0.02,37.33,37.93,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,175456.1]
["2025-04-30T15:21:09.000000000",552.43,545.0,7.26,7.6,0.01,0.02,0.987,-0.013,0.01,74,282,0.01,158,1357,232.00000000000003,170202.69999999998]
["2025-04-30T15:21:21.000000000",552.42,500.0,52.13,52.67,0.0,0.02,0.998,-0.002,0.0,23,3,0.0,378,2,0.0,171617.69999999998]
["2025-04-30T15:21:32.000000000",552.4,531.0,21.13,21.67,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,174249.69999999998]
["2025-04-30T15:21:44.000000000",552.52,537.0,15.25,15.81,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,160,448,34.2,174249.69999999998]
["2025-04-30T15:21:55.000000000",552.54,488.0,61.72,64.82,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,166413.4]
["2025-04-30T15:22:07.000000000",552.62,573.0,0.0,0.02,20.13,20.72,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,161198.59999999998]
["2025-04-30T15:22:19.000000000",552.71,528.0,24.41,24.99,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,154770.30000000002]
["2025-04-30T15:22:30.000000000",552.62,577.0,0.0,0.02,24.06,24.69,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,154770.30000000002]
["2025-04-30T15:22:42.000000000",552.58,565.0,0.0,0.01,12.12,12.76,0.004,-0.996,0.002,201,67,0.002,122,1,64.60000000000001,165314.9]
["2025-04-30T15:22:53.000000000",552.36,520.0,32.05,32.86,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,170185.89999999997]
["2025-04-30T15:23:05.000000000",552.2,601.0,0.0,0.02,48.56,49.1,0.002,-0.998,0.0,28,0,0.0,6,0,0.0,184664.5]
["2025-04-30T15:23:17.000000000",552.09,556.0,0.06,0.07,3.86,4.2,0.062,-0.938,0.05,238,1274,0.05,649,132,4435.0,184664.5]
["2025-04-30T15:23:28.000000000",552.24,507.0,44.94,45.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,193778.8]
["2025-04-30T15:23:40.000000000",552.25,559.0,0.01,0.02,6.56,6.95,0.014,-0.986,0.012,244,497,0.012,20,9,316.8,183367.4]
["2025-04-30T15:23:51.000000000",552.25,548.0,4.1,4.41,0.04,0.05,0.956,-0.044,0.037,19,592,0.037,155,1579,643.8,180798.1]
["2025-04-30T15:24:03.000000000",552.13,499.0,52.75,53.53,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,180798.1]
["2025-04-30T15:24:15.000000000",552.15,584.0,0.0,0.02,31.59,32.2,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,191083.8]
["2025-04-30T15:24:26.000000000",552.21,539.0,12.85,13.54,0.0,0.02,0.994,-0.006,0.003,33,7,0.003,123,621,46.8,189873.2]
["2025-04-30T15:24:38.000000000",552.27,490.0,62.0,62.54,0.0,0.02,0.998,-0.002,0.0,1,2,0.0,74,1,0.0,180887.6]
["2025-04-30T15:24:49.000000000",552.25,541.0,10.92,11.55,0.0,0.02,0.993,-0.007,0.004,19,26,0.004,120,566,55.6,182042.2]
["2025-04-30T15:25:01.000000000",552.2,527.0,24.85,25.44,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,88,89,9.3,182042.2]
["2025-04-30T15:25:01.000000000",552.2,612.0,0.0,0.02,59.56,60.13,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,182042.2]
["2025-04-30T15:25:24.000000000",551.94,566.0,0.0,0.02,13.86,14.35,0.006,-0.994,0.003,246,42,0.003,34,1,84.0,201732.6]
["2025-04-30T15:25:36.000000000",551.83,517.0,34.53,35.14,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,209513.1]
["2025-04-30T15:25:47.000000000",551.71,586.0,0.0,0.02,33.86,34.57,0.003,-0.997,0.001,10,4,0.001,22,5,3.2,209513.1]
["2025-04-30T15:25:59.000000000",551.7,554.0,0.18,0.2,2.43,2.68,0.155,-0.845,0.104,201,1811,0.104,181,133,3972.7999999999993,217260.20000000004]
["2025-04-30T15:26:10.000000000",551.66,509.0,42.34,42.93,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,42,0,0.0,217305.3]
["2025-04-30T15:26:22.000000000",551.65,594.0,0.0,0.02,40.0,42.66,0.002,-0.998,0.001,6,0,0.001,22,0,2.8,218606.8]
["2025-04-30T15:26:34.000000000",551.75,545.0,6.54,6.93,0.01,0.02,0.986,-0.014,0.012,74,282,0.012,158,1362,278.40000000000003,218606.8]
["2025-04-30T15:26:46.000000000",551.65,500.0,51.34,51.95,0.0,0.02,0.998,-0.002,0.0,23,3,0.0,378,2,0.0,213418.7]
["2025-04-30T15:26:57.000000000",551.58,568.0,0.0,0.02,16.13,16.76,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,214387.4]
["2025-04-30T15:27:09.000000000",551.5,537.0,14.07,14.87,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,160,448,34.2,222212.7]
["2025-04-30T15:27:21.000000000",551.56,492.0,59.05,59.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,222386.2]
["2025-04-30T15:27:32.000000000",551.54,573.0,0.0,0.02,21.03,21.9,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,222386.2]
["2025-04-30T15:27:44.000000000",551.48,528.0,23.1,23.75,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,226024.99999999997]
["2025-04-30T15:27:44.000000000",551.48,613.0,0.0,0.02,61.25,61.9,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,226024.99999999997]
["2025-04-30T15:28:07.000000000",551.63,565.0,0.0,0.01,11.0,13.79,0.003,-0.997,0.002,201,67,0.002,122,1,64.60000000000001,216881.9]
["2025-04-30T15:28:19.000000000",551.53,520.0,31.1,31.95,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,216881.9]
["2025-04-30T15:28:30.000000000",551.6,605.0,0.0,0.02,53.06,53.77,0.002,-0.998,0.0,48,0,0.0,18,0,0.0,224924.70000000004]
["2025-04-30T15:28:42.000000000",551.76,556.0,0.05,0.07,4.15,4.41,0.054,-0.946,0.042,238,1383,0.042,649,133,3725.400000000001,212103.8]
["2025-04-30T15:28:53.000000000",551.91,511.0,40.46,41.23,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,31,0,0.0,209624.3]
["2025-04-30T15:29:05.000000000",551.99,582.0,0.0,0.02,29.67,30.36,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,209624.3]
["2025-04-30T15:29:17.000000000",552.08,549.0,3.09,3.35,0.09,0.11,0.9,-0.099,0.075,103,2721,0.074,107,1078,1564.3,199373.79999999996]
["2025-04-30T15:29:28.000000000",552.07,504.0,47.76,48.43,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,192651.69999999992]
["2025-04-30T15:29:40.000000000",551.81,584.0,0.0,0.02,31.57,32.48,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,206861.19999999995]
["2025-04-30T15:29:51.000000000",551.65,539.0,12.25,13.43,0.0,0.02,0.994,-0.006,0.003,33,7,0.003,123,621,46.8,206861.19999999995]
["2025-04-30T15:30:03.000000000",551.63,497.0,54.22,54.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,52,0,0.0,219740.2]
["2025-04-30T15:30:15.000000000",551.69,576.0,0.0,0.02,24.01,24.77,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,217347.1]
["2025-04-30T15:30:26.000000000",551.67,531.0,20.24,20.89,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,140,171,29.000000000000004,221348.3]
["2025-04-30T15:30:26.000000000",551.67,612.0,0.0,0.02,60.11,60.75,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,221348.3]
["2025-04-30T15:30:49.000000000",551.43,567.0,0.0,0.02,15.34,15.85,0.005,-0.995,0.003,328,89,0.003,17,3,103.5,230299.1]
["2025-04-30T15:31:01.000000000",551.66,522.0,29.31,29.9,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,227979.69999999992]
["2025-04-30T15:31:01.000000000",551.66,609.0,0.0,0.02,57.1,57.69,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,227979.69999999992]
["2025-04-30T15:31:24.000000000",551.68,559.0,0.01,0.03,7.06,7.61,0.013,-0.987,0.01,244,499,0.01,20,9,264.0,218293.5]
["2025-04-30T15:31:36.000000000",551.65,510.0,41.24,41.85,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,218293.5]
["2025-04-30T15:31:47.000000000",551.53,595.0,0.0,0.02,43.13,43.73,0.002,-0.998,0.0,75,0,0.0,23,7,0.0,223535.3]
["2025-04-30T15:31:59.000000000",551.62,550.0,1.76,2.03,0.28,0.31,0.77,-0.23,0.138,187,5837,0.138,13824,2029,193351.8,222318.9]
["2025-04-30T15:32:10.000000000",551.74,525.0,26.27,26.97,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,88,20,16.9,214470.7]
["2025-04-30T15:32:21.000000000",551.72,587.0,0.0,0.02,35.06,35.62,0.003,-0.997,0.001,25,0,0.001,18,1,4.300000000000001,214470.7]
["2025-04-30T15:32:33.000000000",551.64,538.0,13.27,13.9,0.0,0.02,0.994,-0.006,0.003,82,9,0.003,490,280,171.6,215657.7]
["2025-04-30T15:32:44.000000000",551.62,493.0,58.27,58.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,225036.60000000003]
["2025-04-30T15:32:55.000000000",551.65,578.0,0.0,0.01,26.04,26.78,0.002,-0.998,0.001,126,1,0.001,8,0,13.4,223711.3]
["2025-04-30T15:33:07.000000000",551.68,529.0,22.4,22.99,0.0,0.02,0.996,-0.004,0.001,5,2,0.001,135,26,14.000000000000002,223711.3]
["2025-04-30T15:33:18.000000000",551.61,507.0,44.28,44.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,29,0,0.0,214456.7]
["2025-04-30T15:33:30.000000000",551.78,570.0,0.0,0.02,18.01,18.71,0.005,-0.995,0.002,251,18,0.002,372,1,124.6,217048.8]
["2025-04-30T15:33:41.000000000",551.59,521.0,30.28,30.99,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,222257.1]
["2025-04-30T15:33:53.000000000",551.57,606.0,0.0,0.02,54.2,54.72,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,222257.1]
["2025-04-30T15:34:05.000000000",551.54,557.0,0.01,0.03,5.06,5.8,0.024,-0.976,0.021,160,1253,0.021,86,54,516.6,224810.9]
["2025-04-30T15:34:16.000000000",551.51,512.0,39.19,39.74,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,227363.7]
["2025-04-30T15:34:28.000000000",551.36,489.0,62.11,62.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,226182.9]
["2025-04-30T15:34:39.000000000",551.48,549.0,2.52,2.77,0.15,0.17,0.866,-0.134,0.094,103,2733,0.094,107,1109,1974.0,226182.9]
["2025-04-30T15:34:50.000000000",551.49,504.0,47.17,47.77,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,35,0,0.0,231594.6]
["2025-04-30T15:35:03.000000000",551.45,589.0,0.0,0.02,37.31,37.84,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,231343.9]
["2025-04-30T15:35:14.000000000",551.36,540.0,11.04,11.86,0.0,0.01,0.996,-0.004,0.003,31,21,0.003,318,1142,104.70000000000002,227165.7]
["2025-04-30T15:35:26.000000000",551.34,535.0,16.04,16.6,0.0,0.02,0.995,-0.005,0.002,39,4,0.002,213,414,50.4,227165.7]
["2025-04-30T15:35:37.000000000",551.23,577.0,0.0,0.02,25.4,26.11,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,237992.5]
["2025-04-30T15:35:49.000000000",551.27,532.0,18.96,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,20,135,2.3,244872.19999999995]
["2025-04-30T15:36:01.000000000",551.2,487.0,63.86,64.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,244791.4]
["2025-04-30T15:36:12.000000000",551.38,568.0,0.0,0.02,16.45,17.04,0.005,-0.995,0.002,245,10,0.002,54,1,59.8,238499.8]
["2025-04-30T15:36:24.000000000",551.26,523.0,27.93,28.45,0.0,0.02,0.997,-0.003,0.001,22,0,0.001,32,0,5.4,238499.8]
["2025-04-30T15:36:35.000000000",551.22,503.0,47.86,48.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,243320.0]
["2025-04-30T15:36:47.000000000",551.36,560.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,302,763,0.004,76,47,151.2,243753.8]
["2025-04-30T15:36:58.000000000",551.43,515.0,36.03,36.7,0.0,0.02,0.997,-0.002,0.001,19,0,0.001,119,16,13.8,241281.3]
["2025-04-30T15:37:10.000000000",551.42,596.0,0.0,0.02,44.3,44.82,0.002,-0.998,0.0,90,0,0.0,12,0,0.0,241281.3]
["2025-04-30T15:37:22.000000000",551.65,551.0,1.18,1.24,0.48,0.52,0.588,-0.412,0.196,89,1456,0.195,119,1089,4064.9,239871.3]
["2025-04-30T15:37:33.000000000",551.61,563.0,0.0,0.01,11.01,11.74,0.004,-0.996,0.003,190,173,0.003,19,3,62.70000000000001,225376.3]
["2025-04-30T15:37:45.000000000",551.8,588.0,0.0,0.02,36.0,36.74,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,214673.60000000003]
["2025-04-30T15:37:56.000000000",551.85,543.0,8.7,9.09,0.0,0.02,0.992,-0.008,0.006,28,28,0.006,1025,1086,631.8000000000001,214673.60000000003]
["2025-04-30T15:38:08.000000000",552.01,495.0,56.7,57.24,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,210820.5]
["2025-04-30T15:38:20.000000000",552.01,580.0,0.0,0.02,27.69,28.3,0.003,-0.997,0.001,104,0,0.001,60,0,16.400000000000002,197384.1]
["2025-04-30T15:38:31.000000000",552.07,535.0,16.7,17.31,0.0,0.02,0.995,-0.005,0.002,39,4,0.002,213,414,50.4,196251.29999999996]
["2025-04-30T15:38:43.000000000",552.06,532.0,19.7,20.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,20,135,2.3,196251.29999999996]
["2025-04-30T15:38:54.000000000",552.04,572.0,0.0,0.02,19.69,20.28,0.004,-0.996,0.002,78,1,0.002,4,1,16.400000000000002,194893.6]
["2025-04-30T15:39:06.000000000",551.99,522.0,29.62,30.22,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,59,6,6.7,200360.3]
["2025-04-30T15:39:18.000000000",552.03,608.0,0.0,0.02,55.71,56.31,0.002,-0.998,0.0,4,0,0.0,6,5,0.0,197467.7]
["2025-04-30T15:39:30.000000000",551.78,562.0,0.0,0.02,10.04,10.56,0.007,-0.993,0.005,143,238,0.005,26,10,84.5,216205.6]
["2025-04-30T15:39:41.000000000",551.63,577.0,0.0,0.02,24.97,25.66,0.004,-0.996,0.001,84,0,0.001,89,66,17.299999999999997,216205.6]
["2025-04-30T15:39:53.000000000",551.59,599.0,0.0,0.02,47.15,47.72,0.002,-0.998,0.0,25,0,0.0,3,0,0.0,226766.0]
["2025-04-30T15:40:05.000000000",551.67,554.0,0.13,0.16,2.41,2.66,0.141,-0.862,0.103,201,2108,0.103,181,134,3934.6,225356.5000000001]
["2025-04-30T15:40:17.000000000",551.57,505.0,46.26,46.92,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,189,2,0.0,230760.3]
["2025-04-30T15:40:28.000000000",551.75,590.0,0.0,0.02,38.02,38.73,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,230760.3]
["2025-04-30T15:40:40.000000000",551.8,541.0,10.59,10.98,0.0,0.02,0.993,-0.007,0.004,19,26,0.004,120,574,55.6,217378.10000000003]
["2025-04-30T15:40:52.000000000",551.83,559.0,0.0,0.02,7.05,7.44,0.009,-0.991,0.008,244,502,0.008,20,9,211.2,208326.0]
["2025-04-30T15:41:03.000000000",551.8,582.0,0.0,0.02,29.81,30.54,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,210728.0]
["2025-04-30T15:41:15.000000000",551.81,533.0,18.41,19.11,0.0,0.02,0.996,-0.004,0.002,13,0,0.002,107,71,24.0,210728.0]
["2025-04-30T15:41:26.000000000",551.89,488.0,63.53,64.11,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,150,0,0.0,213376.0]
["2025-04-30T15:41:38.000000000",551.89,573.0,0.0,0.02,20.8,21.48,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,208001.8]
["2025-04-30T15:41:50.000000000",552.1,606.0,0.0,0.02,53.57,54.48,0.002,-0.998,0.0,6,0,0.0,8,8,0.0,197556.59999999995]
["2025-04-30T15:42:02.000000000",552.24,611.0,0.0,0.02,58.4,59.17,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,182049.49999999997]
["2025-04-30T15:42:14.000000000",552.35,562.0,0.0,0.02,9.38,9.77,0.008,-0.992,0.005,143,238,0.005,26,10,84.5,182049.49999999997]
["2025-04-30T15:42:25.000000000",552.33,517.0,35.04,35.7,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,242,0,25.4,169930.3]
["2025-04-30T15:42:37.000000000",552.41,602.0,0.0,0.02,49.24,49.96,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,168650.60000000003]
["2025-04-30T15:42:48.000000000",552.53,553.0,0.59,0.63,0.98,1.03,0.403,-0.594,0.19,187,2914,0.185,64,305,4737.0,160702.69999999995]
["2025-04-30T15:43:00.000000000",552.62,588.0,0.0,0.02,35.02,35.64,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,160702.69999999995]
["2025-04-30T15:43:11.000000000",552.65,590.0,0.0,0.02,37.04,37.64,0.003,-0.997,0.001,73,0,0.001,170,2,24.3,155507.79999999996]
["2025-04-30T15:43:23.000000000",552.67,545.0,7.53,7.91,0.0,0.02,0.991,-0.009,0.008,74,283,0.008,158,1584,185.6,150251.3]
["2025-04-30T15:43:34.000000000",552.64,500.0,52.37,52.96,0.0,0.02,0.998,-0.002,0.0,23,3,0.0,378,2,0.0,151497.50000000003]
["2025-04-30T15:43:46.000000000",552.63,581.0,0.0,0.02,28.04,28.62,0.003,-0.997,0.001,2,0,0.001,7,0,0.9000000000000001,151497.50000000003]
["2025-04-30T15:43:57.000000000",552.77,536.0,16.56,17.1,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,85,586,23.200000000000003,151396.4]
["2025-04-30T15:44:09.000000000",552.81,570.0,0.0,0.02,16.9,17.42,0.005,-0.995,0.002,251,18,0.002,372,2,124.6,141066.30000000002]
["2025-04-30T15:44:20.000000000",552.77,573.0,0.0,0.02,19.94,20.49,0.004,-0.996,0.002,159,0,0.002,35,0,38.8,142174.4]
["2025-04-30T15:44:32.000000000",552.87,528.0,24.49,25.17,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,554,25,55.900000000000006,142174.4]
["2025-04-30T15:44:43.000000000",552.89,609.0,0.0,0.02,55.76,56.34,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,134696.79999999996]
["2025-04-30T15:44:55.000000000",552.94,564.0,0.0,0.02,10.76,11.34,0.007,-0.993,0.004,281,228,0.004,27,1,123.20000000000002,130691.9]
["2025-04-30T15:45:06.000000000",553.11,617.0,0.0,0.02,63.61,64.34,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,130000.1]
["2025-04-30T15:45:17.000000000",553.18,602.0,0.0,0.02,48.53,49.34,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,130000.1]
["2025-04-30T15:45:29.000000000",553.27,557.0,0.05,0.06,3.56,3.89,0.052,-0.948,0.046,160,1257,0.046,86,54,1131.6,118339.2]
["2025-04-30T15:45:40.000000000",553.44,512.0,41.1,41.81,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,107800.0]
["2025-04-30T15:45:52.000000000",553.29,593.0,0.0,0.02,39.12,40.14,0.003,-0.997,0.001,26,0,0.001,19,0,4.5,112164.2]
["2025-04-30T15:46:03.000000000",553.51,548.0,5.41,5.8,0.0,0.02,0.988,-0.012,0.013,19,617,0.013,155,1631,226.2,112164.2]
["2025-04-30T15:46:15.000000000",553.69,585.0,0.0,0.02,30.69,31.8,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,103117.8]
["2025-04-30T15:46:26.000000000",553.74,585.0,0.0,0.02,30.63,31.76,0.003,-0.997,0.001,41,0,0.001,48,0,8.9,92550.9]
["2025-04-30T15:46:38.000000000",553.73,540.0,13.16,14.37,0.0,0.01,0.997,-0.003,0.002,31,21,0.002,318,1143,69.8,95434.10000000002]
["2025-04-30T15:47:00.000000000",553.74,491.0,62.2,63.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,4,0.0,96709.0]
["2025-04-30T15:47:00.000000000",553.74,576.0,0.0,0.02,21.54,22.8,0.004,-0.996,0.001,31,0,0.001,17,0,4.8,96709.0]
["2025-04-30T15:47:12.000000000",553.81,500.0,53.2,54.46,0.0,0.02,0.998,-0.002,0.0,23,3,0.0,378,2,0.0,95441.00000000004]
["2025-04-30T15:47:23.000000000",553.99,613.0,0.0,0.02,58.49,59.69,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,85918.80000000002]
["2025-04-30T15:47:35.000000000",554.04,569.0,0.0,0.02,14.31,15.69,0.005,-0.995,0.003,61,2,0.003,20,0,24.3,86022.8]
["2025-04-30T15:47:46.000000000",554.03,520.0,33.56,34.69,0.0,0.02,0.997,-0.003,0.001,50,6,0.001,158,4,20.8,84877.0]
["2025-04-30T15:47:58.000000000",553.92,604.0,0.0,0.02,49.46,50.64,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,91086.5]
["2025-04-30T15:48:09.000000000",554.04,560.0,0.01,0.03,5.72,6.11,0.016,-0.984,0.014,302,774,0.014,76,47,529.1999999999999,86070.1]
["2025-04-30T15:48:21.000000000",554.15,614.0,0.0,0.02,59.26,60.48,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,84022.80000000003]
["2025-04-30T15:48:32.000000000",554.14,597.0,0.0,0.02,42.3,43.29,0.002,-0.998,0.001,50,0,0.001,5,0,5.5,84022.80000000003]
["2025-04-30T15:48:44.000000000",554.32,548.0,6.24,6.64,0.0,0.01,0.994,-0.006,0.007,19,621,0.007,155,1634,121.8,83491.30000000002]
["2025-04-30T15:48:55.000000000",554.43,503.0,50.86,51.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,77707.1]
["2025-04-30T15:49:07.000000000",554.4,588.0,0.0,0.02,32.95,34.09,0.003,-0.997,0.001,7,0,0.001,15,1,2.2,81846.7]
["2025-04-30T15:49:18.000000000",554.5,529.0,24.91,26.12,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,135,28,14.000000000000002,81846.7]
["2025-04-30T15:49:41.000000000",554.6,495.0,58.91,60.24,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,179,1,0.0,76943.9]
["2025-04-30T15:49:41.000000000",554.6,576.0,0.0,0.02,20.76,22.09,0.004,-0.996,0.002,31,0,0.002,17,0,9.6,76943.9]
["2025-04-30T15:49:52.000000000",554.65,531.0,22.99,24.4,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,140,171,14.500000000000002,75902.5]
["2025-04-30T15:50:04.000000000",554.96,616.0,0.0,0.02,60.23,65.95,0.002,-0.998,0.0,16,0,0.0,5,0,0.0,75902.5]
["2025-04-30T15:50:16.000000000",555.33,568.0,0.0,0.02,11.86,13.35,0.006,-0.994,0.003,245,10,0.003,54,1,89.7,77396.6]
["2025-04-30T15:50:27.000000000",555.27,512.0,42.55,48.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,26,0,0.0,73325.60000000002]
["2025-04-30T15:50:39.000000000",555.46,609.0,0.0,0.02,52.85,54.23,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,69410.9]
["2025-04-30T15:50:50.000000000",555.97,560.0,0.05,0.07,3.85,4.25,0.035,-0.965,0.031,302,775,0.031,76,47,1171.8,69410.9]
["2025-04-30T15:51:02.000000000",555.99,515.0,40.38,41.75,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,119,16,0.0,59561.5]
["2025-04-30T15:51:14.000000000",556.15,597.0,0.0,0.02,40.13,41.56,0.002,-0.998,0.001,50,0,0.001,5,0,5.5,68370.1]
["2025-04-30T15:51:25.000000000",555.93,558.0,0.2,0.24,2.05,2.38,0.187,-0.813,0.12,379,494,0.12,131,116,6120.0,64610.8]
["2025-04-30T15:51:37.000000000",556.24,508.0,47.69,48.79,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,136,1,0.0,64610.8]
["2025-04-30T15:51:49.000000000",556.31,589.0,0.0,0.02,32.07,37.66,0.003,-0.997,0.001,19,0,0.001,63,7,8.200000000000001,63580.2]
["2025-04-30T15:52:00.000000000",556.46,544.0,11.94,12.92,0.0,0.02,0.994,-0.006,0.003,68,149,0.003,90,911,47.400000000000006,63511.7]
["2025-04-30T15:52:24.000000000",556.52,499.0,57.06,58.09,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,62581.3]
["2025-04-30T15:52:24.000000000",556.52,580.0,0.0,0.02,22.86,23.94,0.004,-0.996,0.001,104,0,0.001,60,0,16.400000000000002,62581.3]
["2025-04-30T15:52:36.000000000",556.58,541.0,15.04,16.19,0.0,0.02,0.995,-0.005,0.002,19,26,0.002,120,574,27.8,62581.3]
["2025-04-30T15:52:47.000000000",556.9,617.0,0.0,0.02,59.53,60.57,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,61454.00000000001]
["2025-04-30T15:52:59.000000000",556.88,572.0,0.0,0.02,14.55,15.64,0.005,-0.995,0.003,78,1,0.003,4,1,24.6,60647.9]
["2025-04-30T15:53:10.000000000",557.22,528.0,28.48,29.8,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,554,25,55.900000000000006,54955.80000000001]
["2025-04-30T15:53:22.000000000",557.26,609.0,0.0,0.02,51.15,52.11,0.002,-0.998,0.0,36,0,0.0,3,0,0.0,54955.80000000001]
["2025-04-30T15:53:34.000000000",557.43,564.0,0.0,0.03,6.02,7.67,0.014,-0.986,0.012,281,228,0.012,27,1,369.6,55544.4]
["2025-04-30T15:53:46.000000000",557.1,510.0,46.62,47.82,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,57533.5]
["2025-04-30T15:53:57.000000000",556.61,600.0,0.0,0.02,42.84,43.8,0.002,-0.998,0.0,3563,0,0.0,36,2,0.0,58757.79999999999]
["2025-04-30T15:54:09.000000000",556.62,555.0,0.48,1.93,0.12,0.19,0.835,-0.159,0.14,150,3311,0.14,175,219,4550.000000000001,58757.79999999999]
["2025-04-30T15:54:20.000000000",556.78,506.0,50.37,51.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,46,8,0.0,60543.69999999999]
["2025-04-30T15:54:32.000000000",556.7,591.0,0.0,0.02,29.19,34.79,0.003,-0.997,0.001,67,0,0.001,23,0,9.0,58682.2]
["2025-04-30T15:54:44.000000000",556.95,569.0,0.0,0.02,7.19,17.0,0.006,-0.994,0.004,61,2,0.004,20,0,32.4,58071.1]
["2025-04-30T15:55:06.000000000",557.14,499.0,57.65,62.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,54,0,0.0,60383.49999999999]
["2025-04-30T15:55:06.000000000",557.14,584.0,0.0,0.02,22.03,27.35,0.003,-0.997,0.001,27,0,0.001,19,1,4.6,60383.49999999999]
["2025-04-30T15:55:18.000000000",557.03,535.0,21.61,22.57,0.0,0.02,0.996,-0.004,0.001,39,4,0.001,213,464,25.2,59921.59999999999]
["2025-04-30T15:55:29.000000000",557.42,620.0,0.0,0.02,61.9,63.03,0.002,-0.998,0.0,79,0,0.0,61,0,0.0,58801.29999999999]
["2025-04-30T15:55:41.000000000",557.55,575.0,0.0,0.02,16.73,17.95,0.005,-0.995,0.002,279,0,0.002,39,0,63.6,59686.8]
["2025-04-30T15:55:52.000000000",557.42,538.0,18.89,20.11,0.0,0.01,0.998,-0.002,0.001,82,9,0.001,490,280,57.2,56842.9]
["2025-04-30T15:56:04.000000000",557.91,612.0,0.0,0.02,53.4,55.11,0.002,-0.998,0.0,35,0,0.0,23,0,0.0,56213.2]
["2025-04-30T15:56:16.000000000",557.94,563.0,0.0,0.02,4.76,5.11,0.012,-0.988,0.014,190,181,0.014,19,3,292.6,56151.39999999999]
["2025-04-30T15:56:27.000000000",558.08,519.0,38.51,39.64,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,72,0,7.500000000000001,57681.69999999999]
["2025-04-30T15:56:39.000000000",558.14,604.0,0.0,0.02,45.09,46.43,0.002,-0.998,0.0,3,0,0.0,7,0,0.0,57681.69999999999]
["2025-04-30T15:56:50.000000000",558.0,584.0,0.0,0.02,25.09,26.53,0.004,-0.996,0.001,27,0,0.001,19,1,4.6,57300.19999999999]
["2025-04-30T15:57:02.000000000",557.49,510.0,43.35,48.91,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,321,1,0.0,58827.89999999999]
["2025-04-30T15:57:13.000000000",557.52,595.0,0.0,0.02,36.69,38.23,0.003,-0.997,0.001,75,0,0.001,23,7,9.8,60187.1]
["2025-04-30T15:57:25.000000000",557.42,546.0,10.75,12.27,0.0,0.01,0.996,-0.004,0.003,19,423,0.003,122,866,42.3,60187.1]
["2025-04-30T15:57:48.000000000",557.32,501.0,55.62,57.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,257,0,0.0,63234.4]
["2025-04-30T15:57:48.000000000",557.32,582.0,0.0,0.02,23.91,25.38,0.004,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,63234.4]
["2025-04-30T15:57:59.000000000",557.15,566.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,246,42,0.004,34,1,112.0,61746.7]
["2025-04-30T15:58:22.000000000",557.24,493.0,63.67,64.86,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,33,0,0.0,62434.99999999999]
["2025-04-30T15:58:22.000000000",557.24,574.0,0.0,0.01,16.05,17.33,0.003,-0.997,0.001,77,6,0.001,19,0,9.6,62434.99999999999]
["2025-04-30T15:58:33.000000000",557.21,529.0,27.66,28.86,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,135,28,14.000000000000002,62286.8]
["2025-04-30T15:58:45.000000000",556.96,613.0,0.0,0.02,55.03,56.6,0.002,-0.998,0.0,26,0,0.0,6,0,0.0,67887.6]
["2025-04-30T15:58:57.000000000",556.95,611.0,0.0,0.02,53.47,54.67,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,67887.6]
["2025-04-30T15:59:09.000000000",557.09,521.0,33.7,39.33,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,54,0,6.1,67657.5]
["2025-04-30T15:59:20.000000000",557.26,602.0,0.0,0.02,43.87,45.39,0.002,-0.998,0.0,45,0,0.0,8,0,0.0,65194.79999999999]
["2025-04-30T15:59:31.000000000",557.22,557.0,0.26,0.5,0.1,0.2,0.615,-0.365,0.626,160,1587,0.569,86,279,14909.4,54631.6]
["2025-04-30T15:59:43.000000000",557.11,512.0,44.39,45.92,0.0,0.04,0.883,-0.117,0.005,2,0,0.005,26,0,14.000000000000002,54631.6]
["2025-04-30T15:59:55.000000000",556.43,592.0,0.0,3.0,31.0,41.0,0.005,-0.995,0.001,37,0,0.001,4,0,4.1,62477.8]
["2025-04-30T16:00:06.000000000",556.89,593.0,0.0,4.8,27.0,47.0,0.11,-0.889,0.007,26,0,0.007,19,0,31.5,57037.0]
["2025-04-30T16:00:29.000000000",556.89,499.0,47.0,67.0,0.0,4.8,0.899,-0.1,0.004,7,0,0.004,54,0,24.4,67928.4]
["2025-04-30T16:00:29.000000000",556.89,584.0,0.0,4.8,18.0,38.0,0.168,-0.831,0.009,27,0,0.009,19,1,41.4,67928.4]
["2025-04-30T16:00:41.000000000",556.89,539.0,7.0,27.0,0.0,0.02,0.994,-0.005,0.002,33,7,0.002,123,831,31.2,67928.4]
["2025-04-30T16:00:52.000000000",556.89,620.0,0.0,4.8,54.0,74.0,0.109,-0.89,0.004,79,0,0.004,61,0,56.00000000000001,67928.4]
["2025-04-30T16:01:15.000000000",556.9,509.0,37.0,57.0,0.0,4.8,0.886,-0.113,0.005,19,0,0.005,42,0,30.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,512.0,34.0,54.0,0.0,4.8,0.881,-0.118,0.005,2,0,0.005,26,0,14.000000000000002,68164.4]
["2025-04-30T16:01:15.000000000",556.9,513.0,33.0,53.0,0.0,4.8,0.879,-0.12,0.005,7,0,0.005,183,0,95.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,514.0,40.7,60.7,0.0,4.8,0.878,-0.121,0.005,1,0,0.005,35,0,18.000000000000004,68164.4]
["2025-04-30T16:01:15.000000000",556.9,515.0,31.0,51.0,0.0,4.8,0.876,-0.123,0.005,19,0,0.005,119,16,69.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,516.0,30.0,50.0,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,79,0,0.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,517.0,37.7,43.33,0.0,4.8,0.872,-0.127,0.006,12,0,0.006,242,0,152.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,518.0,28.0,48.0,0.0,4.8,0.87,-0.129,0.006,5,0,0.006,8,1,7.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,519.0,27.0,47.0,0.0,4.8,0.868,-0.131,0.006,3,0,0.006,72,0,45.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,520.0,26.0,46.0,0.0,0.03,0.996,-0.003,0.001,50,6,0.001,158,4,20.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,521.0,33.7,39.33,0.0,4.8,0.864,-0.135,0.006,7,0,0.006,54,0,36.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,522.0,32.7,52.7,0.0,4.8,0.861,-0.138,0.007,8,0,0.007,59,6,46.900000000000006,68164.4]
["2025-04-30T16:01:15.000000000",556.9,523.0,31.7,51.7,0.0,4.8,0.859,-0.14,0.007,22,0,0.007,32,0,37.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,524.0,22.0,42.0,0.0,4.8,0.856,-0.143,0.007,8,1,0.007,73,1,56.7,68164.4]
["2025-04-30T16:01:15.000000000",556.9,525.0,21.0,41.0,0.0,0.01,0.997,-0.002,0.0,81,0,0.0,88,20,0.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,526.0,20.0,40.0,0.0,4.8,0.851,-0.148,0.008,5,0,0.008,41,17,36.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,527.0,19.0,39.0,0.0,0.14,0.985,-0.014,0.003,5,0,0.003,88,89,27.9,68164.4]
["2025-04-30T16:01:15.000000000",556.9,528.0,26.7,46.7,0.0,4.8,0.845,-0.154,0.008,5,1,0.008,554,25,447.2000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,529.0,17.0,37.0,0.0,4.8,0.842,-0.157,0.008,5,2,0.008,135,28,112.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,530.0,16.0,36.0,0.0,0.01,0.997,-0.002,0.001,31,5,0.001,1163,100,119.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,531.0,15.0,35.0,0.0,4.8,0.835,-0.163,0.009,5,0,0.009,140,171,130.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,532.0,14.0,34.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,20,135,2.3,68164.4]
["2025-04-30T16:01:15.000000000",556.9,533.0,10.01,30.01,0.0,4.8,0.828,-0.171,0.01,13,0,0.01,107,71,120.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,534.0,12.0,32.0,0.0,0.05,0.991,-0.008,0.002,47,4,0.002,174,163,44.2,68164.4]
["2025-04-30T16:01:15.000000000",556.9,535.0,10.01,30.01,0.0,0.35,0.963,-0.036,0.006,39,4,0.006,213,467,151.2,68164.4]
["2025-04-30T16:01:15.000000000",556.9,536.0,10.0,30.0,0.0,0.35,0.962,-0.037,0.007,31,2,0.007,85,587,81.19999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,537.0,9.0,29.0,0.0,0.01,0.997,-0.002,0.001,11,1,0.001,160,449,17.1,68164.4]
["2025-04-30T16:01:15.000000000",556.9,538.0,8.0,28.0,0.0,0.01,0.996,-0.003,0.001,82,9,0.001,490,280,57.2,68164.4]
["2025-04-30T16:01:15.000000000",556.9,539.0,7.0,27.0,0.0,0.02,0.994,-0.005,0.002,33,7,0.002,123,831,31.2,68164.4]
["2025-04-30T16:01:15.000000000",556.9,540.0,6.0,26.0,0.0,0.01,0.996,-0.003,0.001,31,23,0.001,318,1346,34.9,68164.4]
["2025-04-30T16:01:15.000000000",556.9,541.0,5.0,25.0,0.0,0.55,0.937,-0.062,0.012,19,26,0.012,120,575,166.79999999999998,68164.4]
["2025-04-30T16:01:15.000000000",556.9,542.0,4.0,24.0,0.0,0.01,0.996,-0.003,0.002,20,19,0.002,544,687,112.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,543.0,3.0,23.0,0.0,0.3,0.954,-0.045,0.012,28,29,0.012,1025,1096,1263.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,544.0,2.0,22.0,0.0,0.45,0.936,-0.063,0.015,68,149,0.015,90,925,237.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,545.0,3.9,23.9,0.0,0.06,0.983,-0.016,0.007,74,303,0.007,158,1598,162.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,546.0,0.4,20.4,0.0,0.01,0.995,-0.004,0.003,19,423,0.003,122,866,42.3,68164.4]
["2025-04-30T16:01:15.000000000",556.9,547.0,0.4,20.4,0.0,0.01,0.994,-0.004,0.004,12,636,0.004,128,1177,56.00000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,548.0,0.1,20.1,0.0,0.01,0.994,-0.005,0.004,19,626,0.004,155,1645,69.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,549.0,0.4,20.4,0.0,0.04,0.982,-0.016,0.012,103,2788,0.012,107,1314,252.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,550.0,0.35,7.23,0.0,0.01,0.993,-0.006,0.007,187,6241,0.007,13824,2436,9807.7,68164.4]
["2025-04-30T16:01:15.000000000",556.9,551.0,0.5,6.0,0.0,0.02,0.987,-0.012,0.013,89,1559,0.013,119,1288,270.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,552.0,0.2,6.5,0.0,0.01,0.999,0.999,0.0,130,2585,0.0,86,799,0.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,553.0,1.5,4.57,0.0,0.01,0.999,0.999,0.0,187,3716,0.0,64,478,0.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,554.0,0.13,4.6,0.0,0.01,0.914,-0.085,0.092,201,3421,0.092,181,420,3514.4000000000005,68164.4]
["2025-04-30T16:01:15.000000000",556.9,555.0,0.48,6.6,0.0,2.0,0.574,-0.425,0.055,150,4388,0.055,175,268,1787.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,556.0,0.1,1.5,0.0,0.18,0.574,-0.425,0.244,238,2791,0.244,649,765,21642.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,557.0,0.02,0.03,0.11,10.0,0.098,-0.901,0.319,160,1595,0.319,86,296,7847.400000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,558.0,0.0,0.03,1.1,2.0,0.039,-0.959,0.088,379,825,0.088,131,164,4488.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,559.0,0.0,0.2,1.1,21.1,0.101,-0.898,0.084,244,639,0.084,20,19,2217.6000000000004,68164.4]
["2025-04-30T16:01:15.000000000",556.9,560.0,0.0,0.01,0.06,20.06,0.009,-0.989,0.016,302,1055,0.016,76,51,604.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,561.0,0.0,0.03,0.01,20.01,0.019,-0.98,0.02,269,565,0.02,46,6,630.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,562.0,0.0,0.62,0.11,20.11,0.126,-0.873,0.042,143,303,0.042,26,11,709.8000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,563.0,0.0,2.2,0.01,20.01,0.223,-0.776,0.034,190,181,0.034,19,3,710.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,564.0,0.0,0.25,0.01,20.01,0.06,-0.939,0.024,281,229,0.024,27,1,739.1999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,565.0,0.0,4.8,0.26,20.26,0.276,-0.723,0.023,201,73,0.023,122,2,742.9,68164.4]
["2025-04-30T16:01:15.000000000",556.9,566.0,0.0,0.01,0.01,20.01,0.004,-0.995,0.003,246,42,0.003,34,1,84.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,567.0,0.0,1.0,1.0,21.0,0.117,-0.882,0.022,328,89,0.022,17,3,758.9999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,568.0,0.0,4.8,2.0,22.0,0.247,-0.752,0.019,245,11,0.019,54,1,568.1,68164.4]
["2025-04-30T16:01:15.000000000",556.9,569.0,0.0,4.8,3.0,23.0,0.239,-0.76,0.018,61,2,0.018,20,0,145.79999999999998,68164.4]
["2025-04-30T16:01:15.000000000",556.9,570.0,0.0,4.8,4.0,24.0,0.231,-0.767,0.017,251,18,0.017,372,2,1059.1,68164.4]
["2025-04-30T16:01:15.000000000",556.9,571.0,0.0,4.8,8.57,28.57,0.225,-0.774,0.016,33,0,0.016,166,156,318.40000000000003,68164.4]
["2025-04-30T16:01:15.000000000",556.9,572.0,0.0,0.6,9.57,29.57,0.067,-0.932,0.013,78,1,0.013,4,1,106.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,573.0,0.0,3.0,7.0,27.0,0.169,-0.83,0.015,159,0,0.015,35,0,290.99999999999994,68164.4]
["2025-04-30T16:01:15.000000000",556.9,574.0,0.0,0.01,8.0,28.0,0.003,-0.996,0.001,77,6,0.001,19,0,9.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,575.0,0.0,4.8,9.0,29.0,0.202,-0.797,0.013,279,0,0.013,39,0,413.3999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,576.0,0.0,4.8,13.37,33.37,0.197,-0.802,0.012,31,0,0.012,17,0,57.60000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,577.0,0.0,4.8,11.0,31.0,0.193,-0.806,0.012,84,0,0.012,89,66,207.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,578.0,0.0,0.01,12.0,32.0,0.002,-0.997,0.001,126,14,0.001,8,0,13.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,579.0,0.0,4.8,13.0,33.0,0.185,-0.814,0.011,29,10,0.011,8,7,40.7,68164.4]
["2025-04-30T16:01:15.000000000",556.9,580.0,0.0,4.8,14.0,34.0,0.181,-0.818,0.011,104,0,0.011,60,2,180.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,581.0,0.0,4.8,15.0,35.0,0.178,-0.821,0.01,2,0,0.01,7,0,9.000000000000002,68164.4]
["2025-04-30T16:01:15.000000000",556.9,582.0,0.0,4.8,16.0,36.0,0.174,-0.825,0.01,6,0,0.01,1,0,6.999999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,583.0,0.0,4.8,17.0,37.0,0.171,-0.828,0.009,3,0,0.009,42,0,40.49999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,584.0,0.0,4.8,18.0,38.0,0.168,-0.831,0.009,27,0,0.009,19,1,41.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,585.0,0.0,3.5,19.0,39.0,0.139,-0.86,0.009,41,0,0.009,48,0,80.1,68164.4]
["2025-04-30T16:01:15.000000000",556.9,586.0,0.0,4.8,20.0,40.0,0.162,-0.837,0.009,10,4,0.009,22,5,28.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,587.0,0.0,4.8,21.0,41.0,0.16,-0.839,0.008,25,0,0.008,18,1,34.400000000000006,68164.4]
["2025-04-30T16:01:15.000000000",556.9,588.0,0.0,4.8,22.0,42.0,0.157,-0.842,0.008,7,0,0.008,15,1,17.599999999999998,68164.4]
["2025-04-30T16:01:15.000000000",556.9,589.0,0.0,4.8,23.0,43.0,0.155,-0.844,0.008,19,0,0.008,63,7,65.60000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,590.0,0.0,4.8,27.37,47.37,0.152,-0.847,0.008,73,0,0.008,170,2,194.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,591.0,0.0,4.8,25.0,45.0,0.15,-0.849,0.007,67,0,0.007,23,0,63.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,592.0,0.0,4.8,26.0,46.0,0.148,-0.851,0.007,37,0,0.007,4,0,28.700000000000003,68164.4]
["2025-04-30T16:01:15.000000000",556.9,593.0,0.0,4.8,27.0,47.0,0.146,-0.853,0.007,26,0,0.007,19,0,31.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,594.0,0.0,4.8,28.0,48.0,0.144,-0.855,0.007,6,0,0.007,22,0,19.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,595.0,0.0,4.8,29.0,49.0,0.142,-0.857,0.007,75,0,0.007,23,7,68.60000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,596.0,0.0,4.8,30.0,50.0,0.14,-0.859,0.006,90,0,0.006,12,0,61.20000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,597.0,0.0,4.8,31.0,51.0,0.138,-0.861,0.006,50,0,0.006,5,0,32.99999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,598.0,0.0,4.8,35.37,55.37,0.136,-0.862,0.006,11,0,0.006,9,1,12.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,599.0,0.0,4.8,33.0,53.0,0.135,-0.864,0.006,25,0,0.006,3,0,16.799999999999997,68164.4]
["2025-04-30T16:01:15.000000000",556.9,600.0,0.0,1.0,37.38,57.38,0.049,-0.95,0.004,3563,0,0.004,36,2,1439.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,601.0,0.0,4.8,38.38,58.38,0.132,-0.867,0.006,28,0,0.006,6,0,20.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,602.0,0.0,4.8,39.38,59.38,0.13,-0.869,0.006,45,0,0.006,8,0,31.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,603.0,0.0,4.8,37.0,57.0,0.129,-0.87,0.005,6,0,0.005,3,1,4.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,604.0,0.0,4.8,41.38,61.38,0.127,-0.872,0.005,3,0,0.005,7,0,5.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,605.0,0.0,4.8,39.0,59.0,0.126,-0.873,0.005,48,0,0.005,18,0,32.99999999999999,68164.4]
["2025-04-30T16:01:15.000000000",556.9,606.0,0.0,4.8,40.0,60.0,0.124,-0.874,0.005,6,0,0.005,8,8,7.000000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,607.0,0.0,4.8,44.38,64.38,0.123,-0.876,0.005,7,0,0.005,3,0,5.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,608.0,0.0,4.8,45.38,65.38,0.122,-0.877,0.005,4,0,0.005,6,5,5.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,609.0,0.0,4.8,46.38,66.38,0.121,-0.878,0.005,36,0,0.005,3,0,19.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,610.0,0.0,0.1,44.0,64.0,0.007,-0.992,0.001,90,0,0.001,50,20,14.000000000000002,68164.4]
["2025-04-30T16:01:15.000000000",556.9,611.0,0.0,4.8,45.0,65.0,0.118,-0.881,0.005,10,0,0.005,7,0,8.5,68164.4]
["2025-04-30T16:01:15.000000000",556.9,612.0,0.0,4.8,46.0,66.0,0.117,-0.882,0.005,35,0,0.005,23,0,29.000000000000004,68164.4]
["2025-04-30T16:01:15.000000000",556.9,613.0,0.0,4.8,47.0,67.0,0.116,-0.883,0.004,26,0,0.004,6,0,12.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,614.0,0.0,4.8,51.38,71.38,0.115,-0.884,0.004,21,0,0.004,0,0,8.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,615.0,0.0,4.8,49.0,69.0,0.114,-0.885,0.004,91,0,0.004,31,0,48.8,68164.4]
["2025-04-30T16:01:15.000000000",556.9,616.0,0.0,4.8,53.38,73.38,0.113,-0.886,0.004,16,0,0.004,5,0,8.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,617.0,0.0,4.8,54.38,74.38,0.112,-0.887,0.004,5,0,0.004,1,0,2.4,68164.4]
["2025-04-30T16:01:15.000000000",556.9,618.0,0.0,4.8,55.38,75.38,0.111,-0.888,0.004,4,0,0.004,0,0,1.6,68164.4]
["2025-04-30T16:01:15.000000000",556.9,619.0,0.0,4.8,53.0,73.0,0.11,-0.889,0.004,95,0,0.004,0,0,38.0,68164.4]
["2025-04-30T16:01:15.000000000",556.9,620.0,0.0,4.8,54.0,74.0,0.109,-0.89,0.004,79,0,0.004,61,0,56.00000000000001,68164.4]
["2025-04-30T16:01:15.000000000",556.9,621.0,0.0,4.8,55.0,75.0,0.108,-0.891,0.004,1,0,0.004,0,0,0.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,492.0,54.0,74.0,0.0,4.8,0.907,-0.092,0.003,0,0,0.003,26,0,7.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,493.0,53.0,73.0,0.0,4.8,0.906,-0.093,0.003,0,0,0.003,33,0,9.9,68164.4]
["2025-04-30T16:01:27.000000000",556.9,494.0,52.0,72.0,0.0,4.8,0.904,-0.094,0.003,0,0,0.003,7,0,2.1,68164.4]
["2025-04-30T16:01:27.000000000",556.9,495.0,51.0,71.0,0.0,4.8,0.903,-0.095,0.003,2,0,0.003,179,1,54.3,68164.4]
["2025-04-30T16:01:27.000000000",556.9,496.0,50.0,70.0,0.0,4.8,0.902,-0.097,0.003,0,0,0.003,70,0,21.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,497.0,49.0,69.0,0.0,4.8,0.901,-0.098,0.003,0,0,0.003,52,0,15.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,498.0,48.0,68.0,0.0,4.8,0.9,-0.099,0.004,3,0,0.004,28,0,12.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,499.0,47.0,67.0,0.0,4.8,0.899,-0.1,0.004,7,0,0.004,54,0,24.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,500.0,46.0,66.0,0.0,4.8,0.898,-0.101,0.004,23,3,0.004,378,2,160.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,501.0,45.0,65.0,0.0,4.8,0.897,-0.102,0.004,1,0,0.004,257,0,103.2,68164.4]
["2025-04-30T16:01:27.000000000",556.9,502.0,44.0,64.0,0.0,4.8,0.895,-0.104,0.004,2,1,0.004,874,1,350.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,503.0,43.0,63.0,0.0,4.8,0.894,-0.105,0.004,0,0,0.004,16,0,6.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,504.0,50.73,70.73,0.0,4.8,0.893,-0.106,0.004,19,0,0.004,35,0,21.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,505.0,49.7,69.7,0.0,4.8,0.891,-0.107,0.004,10,1,0.004,189,2,79.60000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,506.0,40.0,60.0,0.0,4.8,0.89,-0.109,0.004,1,0,0.004,46,8,18.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,507.0,39.0,59.0,0.0,4.8,0.889,-0.11,0.004,1,1,0.004,29,0,12.000000000000002,68164.4]
["2025-04-30T16:01:27.000000000",556.9,508.0,38.0,58.0,0.0,4.8,0.887,-0.112,0.004,6,0,0.004,136,1,56.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,509.0,37.0,57.0,0.0,4.8,0.886,-0.113,0.005,19,0,0.005,42,0,30.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,510.0,36.0,56.0,0.0,4.8,0.884,-0.115,0.005,8,0,0.005,321,1,164.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,511.0,35.0,55.0,0.0,4.8,0.883,-0.116,0.005,3,0,0.005,31,0,17.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,512.0,34.0,54.0,0.0,4.8,0.881,-0.118,0.005,2,0,0.005,26,0,14.000000000000002,68164.4]
["2025-04-30T16:01:27.000000000",556.9,513.0,33.0,53.0,0.0,4.8,0.879,-0.12,0.005,7,0,0.005,183,0,95.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,514.0,40.7,60.7,0.0,4.8,0.878,-0.121,0.005,1,0,0.005,35,0,18.000000000000004,68164.4]
["2025-04-30T16:01:27.000000000",556.9,515.0,31.0,51.0,0.0,4.8,0.876,-0.123,0.005,19,0,0.005,119,16,69.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,516.0,30.0,50.0,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,79,0,0.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,517.0,37.7,43.33,0.0,4.8,0.872,-0.127,0.006,12,0,0.006,242,0,152.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,518.0,28.0,48.0,0.0,4.8,0.87,-0.129,0.006,5,0,0.006,8,1,7.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,519.0,27.0,47.0,0.0,4.8,0.868,-0.131,0.006,3,0,0.006,72,0,45.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,520.0,26.0,46.0,0.0,0.03,0.996,-0.003,0.001,50,6,0.001,158,4,20.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,521.0,33.7,39.33,0.0,4.8,0.864,-0.135,0.006,7,0,0.006,54,0,36.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,522.0,32.7,52.7,0.0,4.8,0.861,-0.138,0.007,8,0,0.007,59,6,46.900000000000006,68164.4]
["2025-04-30T16:01:27.000000000",556.9,523.0,31.7,51.7,0.0,4.8,0.859,-0.14,0.007,22,0,0.007,32,0,37.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,524.0,22.0,42.0,0.0,4.8,0.856,-0.143,0.007,8,1,0.007,73,1,56.7,68164.4]
["2025-04-30T16:01:27.000000000",556.9,525.0,21.0,41.0,0.0,0.01,0.997,-0.002,0.0,81,0,0.0,88,20,0.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,526.0,20.0,40.0,0.0,4.8,0.851,-0.148,0.008,5,0,0.008,41,17,36.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,527.0,19.0,39.0,0.0,0.14,0.985,-0.014,0.003,5,0,0.003,88,89,27.9,68164.4]
["2025-04-30T16:01:27.000000000",556.9,528.0,26.7,46.7,0.0,4.8,0.845,-0.154,0.008,5,1,0.008,554,25,447.2000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,529.0,17.0,37.0,0.0,4.8,0.842,-0.157,0.008,5,2,0.008,135,28,112.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,530.0,16.0,36.0,0.0,0.01,0.997,-0.002,0.001,31,5,0.001,1163,100,119.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,531.0,15.0,35.0,0.0,4.8,0.835,-0.163,0.009,5,0,0.009,140,171,130.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,532.0,14.0,34.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,20,135,2.3,68164.4]
["2025-04-30T16:01:27.000000000",556.9,533.0,10.01,30.01,0.0,4.8,0.828,-0.171,0.01,13,0,0.01,107,71,120.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,534.0,12.0,32.0,0.0,0.05,0.991,-0.008,0.002,47,4,0.002,174,163,44.2,68164.4]
["2025-04-30T16:01:27.000000000",556.9,535.0,10.01,30.01,0.0,0.35,0.963,-0.036,0.006,39,4,0.006,213,467,151.2,68164.4]
["2025-04-30T16:01:27.000000000",556.9,536.0,10.0,30.0,0.0,0.35,0.962,-0.037,0.007,31,2,0.007,85,587,81.19999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,537.0,9.0,29.0,0.0,0.01,0.997,-0.002,0.001,11,1,0.001,160,449,17.1,68164.4]
["2025-04-30T16:01:27.000000000",556.9,538.0,8.0,28.0,0.0,0.01,0.996,-0.003,0.001,82,9,0.001,490,280,57.2,68164.4]
["2025-04-30T16:01:27.000000000",556.9,539.0,7.0,27.0,0.0,0.02,0.994,-0.005,0.002,33,7,0.002,123,831,31.2,68164.4]
["2025-04-30T16:01:27.000000000",556.9,540.0,6.0,26.0,0.0,0.01,0.996,-0.003,0.001,31,23,0.001,318,1346,34.9,68164.4]
["2025-04-30T16:01:27.000000000",556.9,541.0,5.0,25.0,0.0,0.55,0.937,-0.062,0.012,19,26,0.012,120,575,166.79999999999998,68164.4]
["2025-04-30T16:01:27.000000000",556.9,542.0,4.0,24.0,0.0,0.01,0.996,-0.003,0.002,20,19,0.002,544,687,112.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,543.0,3.0,23.0,0.0,0.3,0.954,-0.045,0.012,28,29,0.012,1025,1096,1263.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,544.0,2.0,22.0,0.0,0.45,0.936,-0.063,0.015,68,149,0.015,90,925,237.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,545.0,3.9,23.9,0.0,0.06,0.983,-0.016,0.007,74,303,0.007,158,1598,162.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,546.0,0.4,20.4,0.0,0.01,0.995,-0.004,0.003,19,423,0.003,122,866,42.3,68164.4]
["2025-04-30T16:01:27.000000000",556.9,547.0,0.4,20.4,0.0,0.01,0.994,-0.004,0.004,12,636,0.004,128,1177,56.00000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,548.0,0.1,20.1,0.0,0.01,0.994,-0.005,0.004,19,626,0.004,155,1645,69.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,549.0,0.4,20.4,0.0,0.04,0.982,-0.016,0.012,103,2788,0.012,107,1314,252.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,550.0,0.35,7.23,0.0,0.01,0.993,-0.006,0.007,187,6241,0.007,13824,2436,9807.7,68164.4]
["2025-04-30T16:01:27.000000000",556.9,551.0,0.5,6.0,0.0,0.02,0.987,-0.012,0.013,89,1559,0.013,119,1288,270.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,552.0,0.2,6.5,0.0,0.01,0.999,0.999,0.0,130,2585,0.0,86,799,0.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,553.0,1.5,4.57,0.0,0.01,0.999,0.999,0.0,187,3716,0.0,64,478,0.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,554.0,0.13,4.6,0.0,0.01,0.914,-0.085,0.092,201,3421,0.092,181,420,3514.4000000000005,68164.4]
["2025-04-30T16:01:27.000000000",556.9,555.0,0.48,6.6,0.0,2.0,0.574,-0.425,0.055,150,4388,0.055,175,268,1787.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,556.0,0.1,1.5,0.0,0.18,0.574,-0.425,0.244,238,2791,0.244,649,765,21642.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,557.0,0.02,0.03,0.11,10.0,0.098,-0.901,0.319,160,1595,0.319,86,296,7847.400000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,558.0,0.0,0.03,1.1,2.0,0.039,-0.959,0.088,379,825,0.088,131,164,4488.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,559.0,0.0,0.2,1.1,21.1,0.101,-0.898,0.084,244,639,0.084,20,19,2217.6000000000004,68164.4]
["2025-04-30T16:01:27.000000000",556.9,560.0,0.0,0.01,0.06,20.06,0.009,-0.989,0.016,302,1055,0.016,76,51,604.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,561.0,0.0,0.03,0.01,20.01,0.019,-0.98,0.02,269,565,0.02,46,6,630.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,562.0,0.0,0.62,0.11,20.11,0.126,-0.873,0.042,143,303,0.042,26,11,709.8000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,563.0,0.0,2.2,0.01,20.01,0.223,-0.776,0.034,190,181,0.034,19,3,710.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,564.0,0.0,0.25,0.01,20.01,0.06,-0.939,0.024,281,229,0.024,27,1,739.1999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,565.0,0.0,4.8,0.26,20.26,0.276,-0.723,0.023,201,73,0.023,122,2,742.9,68164.4]
["2025-04-30T16:01:27.000000000",556.9,566.0,0.0,0.01,0.01,20.01,0.004,-0.995,0.003,246,42,0.003,34,1,84.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,567.0,0.0,1.0,1.0,21.0,0.117,-0.882,0.022,328,89,0.022,17,3,758.9999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,568.0,0.0,4.8,2.0,22.0,0.247,-0.752,0.019,245,11,0.019,54,1,568.1,68164.4]
["2025-04-30T16:01:27.000000000",556.9,569.0,0.0,4.8,3.0,23.0,0.239,-0.76,0.018,61,2,0.018,20,0,145.79999999999998,68164.4]
["2025-04-30T16:01:27.000000000",556.9,570.0,0.0,4.8,4.0,24.0,0.231,-0.767,0.017,251,18,0.017,372,2,1059.1,68164.4]
["2025-04-30T16:01:27.000000000",556.9,571.0,0.0,4.8,8.57,28.57,0.225,-0.774,0.016,33,0,0.016,166,156,318.40000000000003,68164.4]
["2025-04-30T16:01:27.000000000",556.9,572.0,0.0,0.6,9.57,29.57,0.067,-0.932,0.013,78,1,0.013,4,1,106.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,573.0,0.0,3.0,7.0,27.0,0.169,-0.83,0.015,159,0,0.015,35,0,290.99999999999994,68164.4]
["2025-04-30T16:01:27.000000000",556.9,574.0,0.0,0.01,8.0,28.0,0.003,-0.996,0.001,77,6,0.001,19,0,9.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,575.0,0.0,4.8,9.0,29.0,0.202,-0.797,0.013,279,0,0.013,39,0,413.3999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,576.0,0.0,4.8,13.37,33.37,0.197,-0.802,0.012,31,0,0.012,17,0,57.60000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,577.0,0.0,4.8,11.0,31.0,0.193,-0.806,0.012,84,0,0.012,89,66,207.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,578.0,0.0,0.01,12.0,32.0,0.002,-0.997,0.001,126,14,0.001,8,0,13.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,579.0,0.0,4.8,13.0,33.0,0.185,-0.814,0.011,29,10,0.011,8,7,40.7,68164.4]
["2025-04-30T16:01:27.000000000",556.9,580.0,0.0,4.8,14.0,34.0,0.181,-0.818,0.011,104,0,0.011,60,2,180.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,581.0,0.0,4.8,15.0,35.0,0.178,-0.821,0.01,2,0,0.01,7,0,9.000000000000002,68164.4]
["2025-04-30T16:01:27.000000000",556.9,582.0,0.0,4.8,16.0,36.0,0.174,-0.825,0.01,6,0,0.01,1,0,6.999999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,583.0,0.0,4.8,17.0,37.0,0.171,-0.828,0.009,3,0,0.009,42,0,40.49999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,584.0,0.0,4.8,18.0,38.0,0.168,-0.831,0.009,27,0,0.009,19,1,41.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,585.0,0.0,3.5,19.0,39.0,0.139,-0.86,0.009,41,0,0.009,48,0,80.1,68164.4]
["2025-04-30T16:01:27.000000000",556.9,586.0,0.0,4.8,20.0,40.0,0.162,-0.837,0.009,10,4,0.009,22,5,28.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,587.0,0.0,4.8,21.0,41.0,0.16,-0.839,0.008,25,0,0.008,18,1,34.400000000000006,68164.4]
["2025-04-30T16:01:27.000000000",556.9,588.0,0.0,4.8,22.0,42.0,0.157,-0.842,0.008,7,0,0.008,15,1,17.599999999999998,68164.4]
["2025-04-30T16:01:27.000000000",556.9,589.0,0.0,4.8,23.0,43.0,0.155,-0.844,0.008,19,0,0.008,63,7,65.60000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,590.0,0.0,4.8,27.37,47.37,0.152,-0.847,0.008,73,0,0.008,170,2,194.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,591.0,0.0,4.8,25.0,45.0,0.15,-0.849,0.007,67,0,0.007,23,0,63.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,592.0,0.0,4.8,26.0,46.0,0.148,-0.851,0.007,37,0,0.007,4,0,28.700000000000003,68164.4]
["2025-04-30T16:01:27.000000000",556.9,593.0,0.0,4.8,27.0,47.0,0.146,-0.853,0.007,26,0,0.007,19,0,31.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,594.0,0.0,4.8,28.0,48.0,0.144,-0.855,0.007,6,0,0.007,22,0,19.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,595.0,0.0,4.8,29.0,49.0,0.142,-0.857,0.007,75,0,0.007,23,7,68.60000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,596.0,0.0,4.8,30.0,50.0,0.14,-0.859,0.006,90,0,0.006,12,0,61.20000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,597.0,0.0,4.8,31.0,51.0,0.138,-0.861,0.006,50,0,0.006,5,0,32.99999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,598.0,0.0,4.8,35.37,55.37,0.136,-0.862,0.006,11,0,0.006,9,1,12.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,599.0,0.0,4.8,33.0,53.0,0.135,-0.864,0.006,25,0,0.006,3,0,16.799999999999997,68164.4]
["2025-04-30T16:01:27.000000000",556.9,600.0,0.0,1.0,37.38,57.38,0.049,-0.95,0.004,3563,0,0.004,36,2,1439.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,601.0,0.0,4.8,38.38,58.38,0.132,-0.867,0.006,28,0,0.006,6,0,20.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,602.0,0.0,4.8,39.38,59.38,0.13,-0.869,0.006,45,0,0.006,8,0,31.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,603.0,0.0,4.8,37.0,57.0,0.129,-0.87,0.005,6,0,0.005,3,1,4.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,604.0,0.0,4.8,41.38,61.38,0.127,-0.872,0.005,3,0,0.005,7,0,5.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,605.0,0.0,4.8,39.0,59.0,0.126,-0.873,0.005,48,0,0.005,18,0,32.99999999999999,68164.4]
["2025-04-30T16:01:27.000000000",556.9,606.0,0.0,4.8,40.0,60.0,0.124,-0.874,0.005,6,0,0.005,8,8,7.000000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,607.0,0.0,4.8,44.38,64.38,0.123,-0.876,0.005,7,0,0.005,3,0,5.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,608.0,0.0,4.8,45.38,65.38,0.122,-0.877,0.005,4,0,0.005,6,5,5.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,609.0,0.0,4.8,46.38,66.38,0.121,-0.878,0.005,36,0,0.005,3,0,19.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,610.0,0.0,0.1,44.0,64.0,0.007,-0.992,0.001,90,0,0.001,50,20,14.000000000000002,68164.4]
["2025-04-30T16:01:27.000000000",556.9,611.0,0.0,4.8,45.0,65.0,0.118,-0.881,0.005,10,0,0.005,7,0,8.5,68164.4]
["2025-04-30T16:01:27.000000000",556.9,612.0,0.0,4.8,46.0,66.0,0.117,-0.882,0.005,35,0,0.005,23,0,29.000000000000004,68164.4]
["2025-04-30T16:01:27.000000000",556.9,613.0,0.0,4.8,47.0,67.0,0.116,-0.883,0.004,26,0,0.004,6,0,12.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,614.0,0.0,4.8,51.38,71.38,0.115,-0.884,0.004,21,0,0.004,0,0,8.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,615.0,0.0,4.8,49.0,69.0,0.114,-0.885,0.004,91,0,0.004,31,0,48.8,68164.4]
["2025-04-30T16:01:27.000000000",556.9,616.0,0.0,4.8,53.38,73.38,0.113,-0.886,0.004,16,0,0.004,5,0,8.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,617.0,0.0,4.8,54.38,74.38,0.112,-0.887,0.004,5,0,0.004,1,0,2.4,68164.4]
["2025-04-30T16:01:27.000000000",556.9,618.0,0.0,4.8,55.38,75.38,0.111,-0.888,0.004,4,0,0.004,0,0,1.6,68164.4]
["2025-04-30T16:01:27.000000000",556.9,619.0,0.0,4.8,53.0,73.0,0.11,-0.889,0.004,95,0,0.004,0,0,38.0,68164.4]
["2025-04-30T16:01:27.000000000",556.9,620.0,0.0,4.8,54.0,74.0,0.109,-0.89,0.004,79,0,0.004,61,0,56.00000000000001,68164.4]
["2025-04-30T16:01:27.000000000",556.9,621.0,0.0,4.8,55.0,75.0,0.108,-0.891,0.004,1,0,0.004,0,0,0.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,492.0,54.0,74.0,0.0,4.8,0.907,-0.092,0.003,0,0,0.003,26,0,7.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,493.0,53.0,73.0,0.0,4.8,0.906,-0.093,0.003,0,0,0.003,33,0,9.9,68164.4]
["2025-04-30T16:01:38.000000000",556.9,494.0,52.0,72.0,0.0,4.8,0.904,-0.094,0.003,0,0,0.003,7,0,2.1,68164.4]
["2025-04-30T16:01:38.000000000",556.9,495.0,51.0,71.0,0.0,4.8,0.903,-0.095,0.003,2,0,0.003,179,1,54.3,68164.4]
["2025-04-30T16:01:38.000000000",556.9,496.0,50.0,70.0,0.0,4.8,0.902,-0.097,0.003,0,0,0.003,70,0,21.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,497.0,49.0,69.0,0.0,4.8,0.901,-0.098,0.003,0,0,0.003,52,0,15.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,498.0,48.0,68.0,0.0,4.8,0.9,-0.099,0.004,3,0,0.004,28,0,12.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,499.0,47.0,67.0,0.0,4.8,0.899,-0.1,0.004,7,0,0.004,54,0,24.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,500.0,46.0,66.0,0.0,4.8,0.898,-0.101,0.004,23,3,0.004,378,2,160.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,501.0,45.0,65.0,0.0,4.8,0.897,-0.102,0.004,1,0,0.004,257,0,103.2,68164.4]
["2025-04-30T16:01:38.000000000",556.9,502.0,44.0,64.0,0.0,4.8,0.895,-0.104,0.004,2,1,0.004,874,1,350.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,503.0,43.0,63.0,0.0,4.8,0.894,-0.105,0.004,0,0,0.004,16,0,6.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,504.0,50.73,70.73,0.0,4.8,0.893,-0.106,0.004,19,0,0.004,35,0,21.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,505.0,49.7,69.7,0.0,4.8,0.891,-0.107,0.004,10,1,0.004,189,2,79.60000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,506.0,40.0,60.0,0.0,4.8,0.89,-0.109,0.004,1,0,0.004,46,8,18.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,507.0,39.0,59.0,0.0,4.8,0.889,-0.11,0.004,1,1,0.004,29,0,12.000000000000002,68164.4]
["2025-04-30T16:01:38.000000000",556.9,508.0,38.0,58.0,0.0,4.8,0.887,-0.112,0.004,6,0,0.004,136,1,56.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,509.0,37.0,57.0,0.0,4.8,0.886,-0.113,0.005,19,0,0.005,42,0,30.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,510.0,36.0,56.0,0.0,4.8,0.884,-0.115,0.005,8,0,0.005,321,1,164.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,511.0,35.0,55.0,0.0,4.8,0.883,-0.116,0.005,3,0,0.005,31,0,17.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,512.0,34.0,54.0,0.0,4.8,0.881,-0.118,0.005,2,0,0.005,26,0,14.000000000000002,68164.4]
["2025-04-30T16:01:38.000000000",556.9,513.0,33.0,53.0,0.0,4.8,0.879,-0.12,0.005,7,0,0.005,183,0,95.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,514.0,40.7,60.7,0.0,4.8,0.878,-0.121,0.005,1,0,0.005,35,0,18.000000000000004,68164.4]
["2025-04-30T16:01:38.000000000",556.9,515.0,31.0,51.0,0.0,4.8,0.876,-0.123,0.005,19,0,0.005,119,16,69.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,516.0,30.0,50.0,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,79,0,0.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,517.0,37.7,43.33,0.0,4.8,0.872,-0.127,0.006,12,0,0.006,242,0,152.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,518.0,28.0,48.0,0.0,4.8,0.87,-0.129,0.006,5,0,0.006,8,1,7.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,519.0,27.0,47.0,0.0,4.8,0.868,-0.131,0.006,3,0,0.006,72,0,45.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,520.0,26.0,46.0,0.0,0.03,0.996,-0.003,0.001,50,6,0.001,158,4,20.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,521.0,33.7,39.33,0.0,4.8,0.864,-0.135,0.006,7,0,0.006,54,0,36.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,522.0,32.7,52.7,0.0,4.8,0.861,-0.138,0.007,8,0,0.007,59,6,46.900000000000006,68164.4]
["2025-04-30T16:01:38.000000000",556.9,523.0,31.7,51.7,0.0,4.8,0.859,-0.14,0.007,22,0,0.007,32,0,37.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,524.0,22.0,42.0,0.0,4.8,0.856,-0.143,0.007,8,1,0.007,73,1,56.7,68164.4]
["2025-04-30T16:01:38.000000000",556.9,525.0,21.0,41.0,0.0,0.01,0.997,-0.002,0.0,81,0,0.0,88,20,0.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,526.0,20.0,40.0,0.0,4.8,0.851,-0.148,0.008,5,0,0.008,41,17,36.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,527.0,19.0,39.0,0.0,0.14,0.985,-0.014,0.003,5,0,0.003,88,89,27.9,68164.4]
["2025-04-30T16:01:38.000000000",556.9,528.0,26.7,46.7,0.0,4.8,0.845,-0.154,0.008,5,1,0.008,554,25,447.2000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,529.0,17.0,37.0,0.0,4.8,0.842,-0.157,0.008,5,2,0.008,135,28,112.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,530.0,16.0,36.0,0.0,0.01,0.997,-0.002,0.001,31,5,0.001,1163,100,119.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,531.0,15.0,35.0,0.0,4.8,0.835,-0.163,0.009,5,0,0.009,140,171,130.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,532.0,14.0,34.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,20,135,2.3,68164.4]
["2025-04-30T16:01:38.000000000",556.9,533.0,10.01,30.01,0.0,4.8,0.828,-0.171,0.01,13,0,0.01,107,71,120.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,534.0,12.0,32.0,0.0,0.05,0.991,-0.008,0.002,47,4,0.002,174,163,44.2,68164.4]
["2025-04-30T16:01:38.000000000",556.9,535.0,10.01,30.01,0.0,0.35,0.963,-0.036,0.006,39,4,0.006,213,467,151.2,68164.4]
["2025-04-30T16:01:38.000000000",556.9,536.0,10.0,30.0,0.0,0.35,0.962,-0.037,0.007,31,2,0.007,85,587,81.19999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,537.0,9.0,29.0,0.0,0.01,0.997,-0.002,0.001,11,1,0.001,160,449,17.1,68164.4]
["2025-04-30T16:01:38.000000000",556.9,538.0,8.0,28.0,0.0,0.01,0.996,-0.003,0.001,82,9,0.001,490,280,57.2,68164.4]
["2025-04-30T16:01:38.000000000",556.9,539.0,7.0,27.0,0.0,0.02,0.994,-0.005,0.002,33,7,0.002,123,831,31.2,68164.4]
["2025-04-30T16:01:38.000000000",556.9,540.0,6.0,26.0,0.0,0.01,0.996,-0.003,0.001,31,23,0.001,318,1346,34.9,68164.4]
["2025-04-30T16:01:38.000000000",556.9,541.0,5.0,25.0,0.0,0.55,0.937,-0.062,0.012,19,26,0.012,120,575,166.79999999999998,68164.4]
["2025-04-30T16:01:38.000000000",556.9,542.0,4.0,24.0,0.0,0.01,0.996,-0.003,0.002,20,19,0.002,544,687,112.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,543.0,3.0,23.0,0.0,0.3,0.954,-0.045,0.012,28,29,0.012,1025,1096,1263.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,544.0,2.0,22.0,0.0,0.45,0.936,-0.063,0.015,68,149,0.015,90,925,237.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,545.0,3.9,23.9,0.0,0.06,0.983,-0.016,0.007,74,303,0.007,158,1598,162.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,546.0,0.4,20.4,0.0,0.01,0.995,-0.004,0.003,19,423,0.003,122,866,42.3,68164.4]
["2025-04-30T16:01:38.000000000",556.9,547.0,0.4,20.4,0.0,0.01,0.994,-0.004,0.004,12,636,0.004,128,1177,56.00000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,548.0,0.1,20.1,0.0,0.01,0.994,-0.005,0.004,19,626,0.004,155,1645,69.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,549.0,0.4,20.4,0.0,0.04,0.982,-0.016,0.012,103,2788,0.012,107,1314,252.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,550.0,0.35,7.23,0.0,0.01,0.993,-0.006,0.007,187,6241,0.007,13824,2436,9807.7,68164.4]
["2025-04-30T16:01:38.000000000",556.9,551.0,0.5,6.0,0.0,0.02,0.987,-0.012,0.013,89,1559,0.013,119,1288,270.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,552.0,0.2,6.5,0.0,0.01,0.999,0.999,0.0,130,2585,0.0,86,799,0.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,553.0,1.5,4.57,0.0,0.01,0.999,0.999,0.0,187,3716,0.0,64,478,0.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,554.0,0.13,4.6,0.0,0.01,0.914,-0.085,0.092,201,3421,0.092,181,420,3514.4000000000005,68164.4]
["2025-04-30T16:01:38.000000000",556.9,555.0,0.48,6.6,0.0,2.0,0.574,-0.425,0.055,150,4388,0.055,175,268,1787.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,556.0,0.1,1.5,0.0,0.18,0.574,-0.425,0.244,238,2791,0.244,649,765,21642.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,557.0,0.02,0.03,0.11,10.0,0.098,-0.901,0.319,160,1595,0.319,86,296,7847.400000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,558.0,0.0,0.03,1.1,2.0,0.039,-0.959,0.088,379,825,0.088,131,164,4488.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,559.0,0.0,0.2,1.1,21.1,0.101,-0.898,0.084,244,639,0.084,20,19,2217.6000000000004,68164.4]
["2025-04-30T16:01:38.000000000",556.9,560.0,0.0,0.01,0.06,20.06,0.009,-0.989,0.016,302,1055,0.016,76,51,604.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,561.0,0.0,0.03,0.01,20.01,0.019,-0.98,0.02,269,565,0.02,46,6,630.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,562.0,0.0,0.62,0.11,20.11,0.126,-0.873,0.042,143,303,0.042,26,11,709.8000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,563.0,0.0,2.2,0.01,20.01,0.223,-0.776,0.034,190,181,0.034,19,3,710.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,564.0,0.0,0.25,0.01,20.01,0.06,-0.939,0.024,281,229,0.024,27,1,739.1999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,565.0,0.0,4.8,0.26,20.26,0.276,-0.723,0.023,201,73,0.023,122,2,742.9,68164.4]
["2025-04-30T16:01:38.000000000",556.9,566.0,0.0,0.01,0.01,20.01,0.004,-0.995,0.003,246,42,0.003,34,1,84.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,567.0,0.0,1.0,1.0,21.0,0.117,-0.882,0.022,328,89,0.022,17,3,758.9999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,568.0,0.0,4.8,2.0,22.0,0.247,-0.752,0.019,245,11,0.019,54,1,568.1,68164.4]
["2025-04-30T16:01:38.000000000",556.9,569.0,0.0,4.8,3.0,23.0,0.239,-0.76,0.018,61,2,0.018,20,0,145.79999999999998,68164.4]
["2025-04-30T16:01:38.000000000",556.9,570.0,0.0,4.8,4.0,24.0,0.231,-0.767,0.017,251,18,0.017,372,2,1059.1,68164.4]
["2025-04-30T16:01:38.000000000",556.9,571.0,0.0,4.8,8.57,28.57,0.225,-0.774,0.016,33,0,0.016,166,156,318.40000000000003,68164.4]
["2025-04-30T16:01:38.000000000",556.9,572.0,0.0,0.6,9.57,29.57,0.067,-0.932,0.013,78,1,0.013,4,1,106.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,573.0,0.0,3.0,7.0,27.0,0.169,-0.83,0.015,159,0,0.015,35,0,290.99999999999994,68164.4]
["2025-04-30T16:01:38.000000000",556.9,574.0,0.0,0.01,8.0,28.0,0.003,-0.996,0.001,77,6,0.001,19,0,9.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,575.0,0.0,4.8,9.0,29.0,0.202,-0.797,0.013,279,0,0.013,39,0,413.3999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,576.0,0.0,4.8,13.37,33.37,0.197,-0.802,0.012,31,0,0.012,17,0,57.60000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,577.0,0.0,4.8,11.0,31.0,0.193,-0.806,0.012,84,0,0.012,89,66,207.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,578.0,0.0,0.01,12.0,32.0,0.002,-0.997,0.001,126,14,0.001,8,0,13.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,579.0,0.0,4.8,13.0,33.0,0.185,-0.814,0.011,29,10,0.011,8,7,40.7,68164.4]
["2025-04-30T16:01:38.000000000",556.9,580.0,0.0,4.8,14.0,34.0,0.181,-0.818,0.011,104,0,0.011,60,2,180.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,581.0,0.0,4.8,15.0,35.0,0.178,-0.821,0.01,2,0,0.01,7,0,9.000000000000002,68164.4]
["2025-04-30T16:01:38.000000000",556.9,582.0,0.0,4.8,16.0,36.0,0.174,-0.825,0.01,6,0,0.01,1,0,6.999999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,583.0,0.0,4.8,17.0,37.0,0.171,-0.828,0.009,3,0,0.009,42,0,40.49999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,584.0,0.0,4.8,18.0,38.0,0.168,-0.831,0.009,27,0,0.009,19,1,41.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,585.0,0.0,3.5,19.0,39.0,0.139,-0.86,0.009,41,0,0.009,48,0,80.1,68164.4]
["2025-04-30T16:01:38.000000000",556.9,586.0,0.0,4.8,20.0,40.0,0.162,-0.837,0.009,10,4,0.009,22,5,28.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,587.0,0.0,4.8,21.0,41.0,0.16,-0.839,0.008,25,0,0.008,18,1,34.400000000000006,68164.4]
["2025-04-30T16:01:38.000000000",556.9,588.0,0.0,4.8,22.0,42.0,0.157,-0.842,0.008,7,0,0.008,15,1,17.599999999999998,68164.4]
["2025-04-30T16:01:38.000000000",556.9,589.0,0.0,4.8,23.0,43.0,0.155,-0.844,0.008,19,0,0.008,63,7,65.60000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,590.0,0.0,4.8,27.37,47.37,0.152,-0.847,0.008,73,0,0.008,170,2,194.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,591.0,0.0,4.8,25.0,45.0,0.15,-0.849,0.007,67,0,0.007,23,0,63.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,592.0,0.0,4.8,26.0,46.0,0.148,-0.851,0.007,37,0,0.007,4,0,28.700000000000003,68164.4]
["2025-04-30T16:01:38.000000000",556.9,593.0,0.0,4.8,27.0,47.0,0.146,-0.853,0.007,26,0,0.007,19,0,31.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,594.0,0.0,4.8,28.0,48.0,0.144,-0.855,0.007,6,0,0.007,22,0,19.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,595.0,0.0,4.8,29.0,49.0,0.142,-0.857,0.007,75,0,0.007,23,7,68.60000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,596.0,0.0,4.8,30.0,50.0,0.14,-0.859,0.006,90,0,0.006,12,0,61.20000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,597.0,0.0,4.8,31.0,51.0,0.138,-0.861,0.006,50,0,0.006,5,0,32.99999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,598.0,0.0,4.8,35.37,55.37,0.136,-0.862,0.006,11,0,0.006,9,1,12.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,599.0,0.0,4.8,33.0,53.0,0.135,-0.864,0.006,25,0,0.006,3,0,16.799999999999997,68164.4]
["2025-04-30T16:01:38.000000000",556.9,600.0,0.0,1.0,37.38,57.38,0.049,-0.95,0.004,3563,0,0.004,36,2,1439.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,601.0,0.0,4.8,38.38,58.38,0.132,-0.867,0.006,28,0,0.006,6,0,20.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,602.0,0.0,4.8,39.38,59.38,0.13,-0.869,0.006,45,0,0.006,8,0,31.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,603.0,0.0,4.8,37.0,57.0,0.129,-0.87,0.005,6,0,0.005,3,1,4.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,604.0,0.0,4.8,41.38,61.38,0.127,-0.872,0.005,3,0,0.005,7,0,5.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,605.0,0.0,4.8,39.0,59.0,0.126,-0.873,0.005,48,0,0.005,18,0,32.99999999999999,68164.4]
["2025-04-30T16:01:38.000000000",556.9,606.0,0.0,4.8,40.0,60.0,0.124,-0.874,0.005,6,0,0.005,8,8,7.000000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,607.0,0.0,4.8,44.38,64.38,0.123,-0.876,0.005,7,0,0.005,3,0,5.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,608.0,0.0,4.8,45.38,65.38,0.122,-0.877,0.005,4,0,0.005,6,5,5.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,609.0,0.0,4.8,46.38,66.38,0.121,-0.878,0.005,36,0,0.005,3,0,19.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,610.0,0.0,0.1,44.0,64.0,0.007,-0.992,0.001,90,0,0.001,50,20,14.000000000000002,68164.4]
["2025-04-30T16:01:38.000000000",556.9,611.0,0.0,4.8,45.0,65.0,0.118,-0.881,0.005,10,0,0.005,7,0,8.5,68164.4]
["2025-04-30T16:01:38.000000000",556.9,612.0,0.0,4.8,46.0,66.0,0.117,-0.882,0.005,35,0,0.005,23,0,29.000000000000004,68164.4]
["2025-04-30T16:01:38.000000000",556.9,613.0,0.0,4.8,47.0,67.0,0.116,-0.883,0.004,26,0,0.004,6,0,12.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,614.0,0.0,4.8,51.38,71.38,0.115,-0.884,0.004,21,0,0.004,0,0,8.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,615.0,0.0,4.8,49.0,69.0,0.114,-0.885,0.004,91,0,0.004,31,0,48.8,68164.4]
["2025-04-30T16:01:38.000000000",556.9,616.0,0.0,4.8,53.38,73.38,0.113,-0.886,0.004,16,0,0.004,5,0,8.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,617.0,0.0,4.8,54.38,74.38,0.112,-0.887,0.004,5,0,0.004,1,0,2.4,68164.4]
["2025-04-30T16:01:38.000000000",556.9,618.0,0.0,4.8,55.38,75.38,0.111,-0.888,0.004,4,0,0.004,0,0,1.6,68164.4]
["2025-04-30T16:01:38.000000000",556.9,619.0,0.0,4.8,53.0,73.0,0.11,-0.889,0.004,95,0,0.004,0,0,38.0,68164.4]
["2025-04-30T16:01:38.000000000",556.9,620.0,0.0,4.8,54.0,74.0,0.109,-0.89,0.004,79,0,0.004,61,0,56.00000000000001,68164.4]
["2025-04-30T16:01:38.000000000",556.9,621.0,0.0,4.8,55.0,75.0,0.108,-0.891,0.004,1,0,0.004,0,0,0.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,492.0,54.0,74.0,0.0,4.8,0.907,-0.092,0.003,0,0,0.003,26,0,7.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,493.0,53.0,73.0,0.0,4.8,0.906,-0.093,0.003,0,0,0.003,33,0,9.9,68164.4]
["2025-04-30T16:01:50.000000000",556.9,494.0,52.0,72.0,0.0,4.8,0.904,-0.094,0.003,0,0,0.003,7,0,2.1,68164.4]
["2025-04-30T16:01:50.000000000",556.9,495.0,51.0,71.0,0.0,4.8,0.903,-0.095,0.003,2,0,0.003,179,1,54.3,68164.4]
["2025-04-30T16:01:50.000000000",556.9,496.0,50.0,70.0,0.0,4.8,0.902,-0.097,0.003,0,0,0.003,70,0,21.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,497.0,49.0,69.0,0.0,4.8,0.901,-0.098,0.003,0,0,0.003,52,0,15.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,498.0,48.0,68.0,0.0,4.8,0.9,-0.099,0.004,3,0,0.004,28,0,12.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,499.0,47.0,67.0,0.0,4.8,0.899,-0.1,0.004,7,0,0.004,54,0,24.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,500.0,46.0,66.0,0.0,4.8,0.898,-0.101,0.004,23,3,0.004,378,2,160.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,501.0,45.0,65.0,0.0,4.8,0.897,-0.102,0.004,1,0,0.004,257,0,103.2,68164.4]
["2025-04-30T16:01:50.000000000",556.9,502.0,44.0,64.0,0.0,4.8,0.895,-0.104,0.004,2,1,0.004,874,1,350.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,503.0,43.0,63.0,0.0,4.8,0.894,-0.105,0.004,0,0,0.004,16,0,6.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,504.0,50.73,70.73,0.0,4.8,0.893,-0.106,0.004,19,0,0.004,35,0,21.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,505.0,49.7,69.7,0.0,4.8,0.891,-0.107,0.004,10,1,0.004,189,2,79.60000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,506.0,40.0,60.0,0.0,4.8,0.89,-0.109,0.004,1,0,0.004,46,8,18.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,507.0,39.0,59.0,0.0,4.8,0.889,-0.11,0.004,1,1,0.004,29,0,12.000000000000002,68164.4]
["2025-04-30T16:01:50.000000000",556.9,508.0,38.0,58.0,0.0,4.8,0.887,-0.112,0.004,6,0,0.004,136,1,56.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,509.0,37.0,57.0,0.0,4.8,0.886,-0.113,0.005,19,0,0.005,42,0,30.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,510.0,36.0,56.0,0.0,4.8,0.884,-0.115,0.005,8,0,0.005,321,1,164.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,511.0,35.0,55.0,0.0,4.8,0.883,-0.116,0.005,3,0,0.005,31,0,17.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,512.0,34.0,54.0,0.0,4.8,0.881,-0.118,0.005,2,0,0.005,26,0,14.000000000000002,68164.4]
["2025-04-30T16:01:50.000000000",556.9,513.0,33.0,53.0,0.0,4.8,0.879,-0.12,0.005,7,0,0.005,183,0,95.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,514.0,40.7,60.7,0.0,4.8,0.878,-0.121,0.005,1,0,0.005,35,0,18.000000000000004,68164.4]
["2025-04-30T16:01:50.000000000",556.9,515.0,31.0,51.0,0.0,4.8,0.876,-0.123,0.005,19,0,0.005,119,16,69.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,516.0,30.0,50.0,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,79,0,0.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,517.0,37.7,43.33,0.0,4.8,0.872,-0.127,0.006,12,0,0.006,242,0,152.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,518.0,28.0,48.0,0.0,4.8,0.87,-0.129,0.006,5,0,0.006,8,1,7.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,519.0,27.0,47.0,0.0,4.8,0.868,-0.131,0.006,3,0,0.006,72,0,45.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,520.0,26.0,46.0,0.0,0.03,0.996,-0.003,0.001,50,6,0.001,158,4,20.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,521.0,33.7,39.33,0.0,4.8,0.864,-0.135,0.006,7,0,0.006,54,0,36.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,522.0,32.7,52.7,0.0,4.8,0.861,-0.138,0.007,8,0,0.007,59,6,46.900000000000006,68164.4]
["2025-04-30T16:01:50.000000000",556.9,523.0,31.7,51.7,0.0,4.8,0.859,-0.14,0.007,22,0,0.007,32,0,37.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,524.0,22.0,42.0,0.0,4.8,0.856,-0.143,0.007,8,1,0.007,73,1,56.7,68164.4]
["2025-04-30T16:01:50.000000000",556.9,525.0,21.0,41.0,0.0,0.01,0.997,-0.002,0.0,81,0,0.0,88,20,0.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,526.0,20.0,40.0,0.0,4.8,0.851,-0.148,0.008,5,0,0.008,41,17,36.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,527.0,19.0,39.0,0.0,0.14,0.985,-0.014,0.003,5,0,0.003,88,89,27.9,68164.4]
["2025-04-30T16:01:50.000000000",556.9,528.0,26.7,46.7,0.0,4.8,0.845,-0.154,0.008,5,1,0.008,554,25,447.2000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,529.0,17.0,37.0,0.0,4.8,0.842,-0.157,0.008,5,2,0.008,135,28,112.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,530.0,16.0,36.0,0.0,0.01,0.997,-0.002,0.001,31,5,0.001,1163,100,119.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,531.0,15.0,35.0,0.0,4.8,0.835,-0.163,0.009,5,0,0.009,140,171,130.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,532.0,14.0,34.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,20,135,2.3,68164.4]
["2025-04-30T16:01:50.000000000",556.9,533.0,10.01,30.01,0.0,4.8,0.828,-0.171,0.01,13,0,0.01,107,71,120.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,534.0,12.0,32.0,0.0,0.05,0.991,-0.008,0.002,47,4,0.002,174,163,44.2,68164.4]
["2025-04-30T16:01:50.000000000",556.9,535.0,10.01,30.01,0.0,0.35,0.963,-0.036,0.006,39,4,0.006,213,467,151.2,68164.4]
["2025-04-30T16:01:50.000000000",556.9,536.0,10.0,30.0,0.0,0.35,0.962,-0.037,0.007,31,2,0.007,85,587,81.19999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,537.0,9.0,29.0,0.0,0.01,0.997,-0.002,0.001,11,1,0.001,160,449,17.1,68164.4]
["2025-04-30T16:01:50.000000000",556.9,538.0,8.0,28.0,0.0,0.01,0.996,-0.003,0.001,82,9,0.001,490,280,57.2,68164.4]
["2025-04-30T16:01:50.000000000",556.9,539.0,7.0,27.0,0.0,0.02,0.994,-0.005,0.002,33,7,0.002,123,831,31.2,68164.4]
["2025-04-30T16:01:50.000000000",556.9,540.0,6.0,26.0,0.0,0.01,0.996,-0.003,0.001,31,23,0.001,318,1346,34.9,68164.4]
["2025-04-30T16:01:50.000000000",556.9,541.0,5.0,25.0,0.0,0.55,0.937,-0.062,0.012,19,26,0.012,120,575,166.79999999999998,68164.4]
["2025-04-30T16:01:50.000000000",556.9,542.0,4.0,24.0,0.0,0.01,0.996,-0.003,0.002,20,19,0.002,544,687,112.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,543.0,3.0,23.0,0.0,0.3,0.954,-0.045,0.012,28,29,0.012,1025,1096,1263.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,544.0,2.0,22.0,0.0,0.45,0.936,-0.063,0.015,68,149,0.015,90,925,237.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,545.0,3.9,23.9,0.0,0.06,0.983,-0.016,0.007,74,303,0.007,158,1598,162.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,546.0,0.4,20.4,0.0,0.01,0.995,-0.004,0.003,19,423,0.003,122,866,42.3,68164.4]
["2025-04-30T16:01:50.000000000",556.9,547.0,0.4,20.4,0.0,0.01,0.994,-0.004,0.004,12,636,0.004,128,1177,56.00000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,548.0,0.1,20.1,0.0,0.01,0.994,-0.005,0.004,19,626,0.004,155,1645,69.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,549.0,0.4,20.4,0.0,0.04,0.982,-0.016,0.012,103,2788,0.012,107,1314,252.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,550.0,0.35,7.23,0.0,0.01,0.993,-0.006,0.007,187,6241,0.007,13824,2436,9807.7,68164.4]
["2025-04-30T16:01:50.000000000",556.9,551.0,0.5,6.0,0.0,0.02,0.987,-0.012,0.013,89,1559,0.013,119,1288,270.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,552.0,0.2,6.5,0.0,0.01,0.999,0.999,0.0,130,2585,0.0,86,799,0.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,553.0,1.5,4.57,0.0,0.01,0.999,0.999,0.0,187,3716,0.0,64,478,0.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,554.0,0.13,4.6,0.0,0.01,0.914,-0.085,0.092,201,3421,0.092,181,420,3514.4000000000005,68164.4]
["2025-04-30T16:01:50.000000000",556.9,555.0,0.48,6.6,0.0,2.0,0.574,-0.425,0.055,150,4388,0.055,175,268,1787.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,556.0,0.1,1.5,0.0,0.18,0.574,-0.425,0.244,238,2791,0.244,649,765,21642.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,557.0,0.02,0.03,0.11,10.0,0.098,-0.901,0.319,160,1595,0.319,86,296,7847.400000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,558.0,0.0,0.03,1.1,2.0,0.039,-0.959,0.088,379,825,0.088,131,164,4488.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,559.0,0.0,0.2,1.1,21.1,0.101,-0.898,0.084,244,639,0.084,20,19,2217.6000000000004,68164.4]
["2025-04-30T16:01:50.000000000",556.9,560.0,0.0,0.01,0.06,20.06,0.009,-0.989,0.016,302,1055,0.016,76,51,604.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,561.0,0.0,0.03,0.01,20.01,0.019,-0.98,0.02,269,565,0.02,46,6,630.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,562.0,0.0,0.62,0.11,20.11,0.126,-0.873,0.042,143,303,0.042,26,11,709.8000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,563.0,0.0,2.2,0.01,20.01,0.223,-0.776,0.034,190,181,0.034,19,3,710.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,564.0,0.0,0.25,0.01,20.01,0.06,-0.939,0.024,281,229,0.024,27,1,739.1999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,565.0,0.0,4.8,0.26,20.26,0.276,-0.723,0.023,201,73,0.023,122,2,742.9,68164.4]
["2025-04-30T16:01:50.000000000",556.9,566.0,0.0,0.01,0.01,20.01,0.004,-0.995,0.003,246,42,0.003,34,1,84.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,567.0,0.0,1.0,1.0,21.0,0.117,-0.882,0.022,328,89,0.022,17,3,758.9999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,568.0,0.0,4.8,2.0,22.0,0.247,-0.752,0.019,245,11,0.019,54,1,568.1,68164.4]
["2025-04-30T16:01:50.000000000",556.9,569.0,0.0,4.8,3.0,23.0,0.239,-0.76,0.018,61,2,0.018,20,0,145.79999999999998,68164.4]
["2025-04-30T16:01:50.000000000",556.9,570.0,0.0,4.8,4.0,24.0,0.231,-0.767,0.017,251,18,0.017,372,2,1059.1,68164.4]
["2025-04-30T16:01:50.000000000",556.9,571.0,0.0,4.8,8.57,28.57,0.225,-0.774,0.016,33,0,0.016,166,156,318.40000000000003,68164.4]
["2025-04-30T16:01:50.000000000",556.9,572.0,0.0,0.6,9.57,29.57,0.067,-0.932,0.013,78,1,0.013,4,1,106.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,573.0,0.0,3.0,7.0,27.0,0.169,-0.83,0.015,159,0,0.015,35,0,290.99999999999994,68164.4]
["2025-04-30T16:01:50.000000000",556.9,574.0,0.0,0.01,8.0,28.0,0.003,-0.996,0.001,77,6,0.001,19,0,9.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,575.0,0.0,4.8,9.0,29.0,0.202,-0.797,0.013,279,0,0.013,39,0,413.3999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,576.0,0.0,4.8,13.37,33.37,0.197,-0.802,0.012,31,0,0.012,17,0,57.60000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,577.0,0.0,4.8,11.0,31.0,0.193,-0.806,0.012,84,0,0.012,89,66,207.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,578.0,0.0,0.01,12.0,32.0,0.002,-0.997,0.001,126,14,0.001,8,0,13.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,579.0,0.0,4.8,13.0,33.0,0.185,-0.814,0.011,29,10,0.011,8,7,40.7,68164.4]
["2025-04-30T16:01:50.000000000",556.9,580.0,0.0,4.8,14.0,34.0,0.181,-0.818,0.011,104,0,0.011,60,2,180.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,581.0,0.0,4.8,15.0,35.0,0.178,-0.821,0.01,2,0,0.01,7,0,9.000000000000002,68164.4]
["2025-04-30T16:01:50.000000000",556.9,582.0,0.0,4.8,16.0,36.0,0.174,-0.825,0.01,6,0,0.01,1,0,6.999999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,583.0,0.0,4.8,17.0,37.0,0.171,-0.828,0.009,3,0,0.009,42,0,40.49999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,584.0,0.0,4.8,18.0,38.0,0.168,-0.831,0.009,27,0,0.009,19,1,41.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,585.0,0.0,3.5,19.0,39.0,0.139,-0.86,0.009,41,0,0.009,48,0,80.1,68164.4]
["2025-04-30T16:01:50.000000000",556.9,586.0,0.0,4.8,20.0,40.0,0.162,-0.837,0.009,10,4,0.009,22,5,28.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,587.0,0.0,4.8,21.0,41.0,0.16,-0.839,0.008,25,0,0.008,18,1,34.400000000000006,68164.4]
["2025-04-30T16:01:50.000000000",556.9,588.0,0.0,4.8,22.0,42.0,0.157,-0.842,0.008,7,0,0.008,15,1,17.599999999999998,68164.4]
["2025-04-30T16:01:50.000000000",556.9,589.0,0.0,4.8,23.0,43.0,0.155,-0.844,0.008,19,0,0.008,63,7,65.60000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,590.0,0.0,4.8,27.37,47.37,0.152,-0.847,0.008,73,0,0.008,170,2,194.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,591.0,0.0,4.8,25.0,45.0,0.15,-0.849,0.007,67,0,0.007,23,0,63.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,592.0,0.0,4.8,26.0,46.0,0.148,-0.851,0.007,37,0,0.007,4,0,28.700000000000003,68164.4]
["2025-04-30T16:01:50.000000000",556.9,593.0,0.0,4.8,27.0,47.0,0.146,-0.853,0.007,26,0,0.007,19,0,31.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,594.0,0.0,4.8,28.0,48.0,0.144,-0.855,0.007,6,0,0.007,22,0,19.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,595.0,0.0,4.8,29.0,49.0,0.142,-0.857,0.007,75,0,0.007,23,7,68.60000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,596.0,0.0,4.8,30.0,50.0,0.14,-0.859,0.006,90,0,0.006,12,0,61.20000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,597.0,0.0,4.8,31.0,51.0,0.138,-0.861,0.006,50,0,0.006,5,0,32.99999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,598.0,0.0,4.8,35.37,55.37,0.136,-0.862,0.006,11,0,0.006,9,1,12.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,599.0,0.0,4.8,33.0,53.0,0.135,-0.864,0.006,25,0,0.006,3,0,16.799999999999997,68164.4]
["2025-04-30T16:01:50.000000000",556.9,600.0,0.0,1.0,37.38,57.38,0.049,-0.95,0.004,3563,0,0.004,36,2,1439.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,601.0,0.0,4.8,38.38,58.38,0.132,-0.867,0.006,28,0,0.006,6,0,20.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,602.0,0.0,4.8,39.38,59.38,0.13,-0.869,0.006,45,0,0.006,8,0,31.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,603.0,0.0,4.8,37.0,57.0,0.129,-0.87,0.005,6,0,0.005,3,1,4.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,604.0,0.0,4.8,41.38,61.38,0.127,-0.872,0.005,3,0,0.005,7,0,5.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,605.0,0.0,4.8,39.0,59.0,0.126,-0.873,0.005,48,0,0.005,18,0,32.99999999999999,68164.4]
["2025-04-30T16:01:50.000000000",556.9,606.0,0.0,4.8,40.0,60.0,0.124,-0.874,0.005,6,0,0.005,8,8,7.000000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,607.0,0.0,4.8,44.38,64.38,0.123,-0.876,0.005,7,0,0.005,3,0,5.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,608.0,0.0,4.8,45.38,65.38,0.122,-0.877,0.005,4,0,0.005,6,5,5.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,609.0,0.0,4.8,46.38,66.38,0.121,-0.878,0.005,36,0,0.005,3,0,19.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,610.0,0.0,0.1,44.0,64.0,0.007,-0.992,0.001,90,0,0.001,50,20,14.000000000000002,68164.4]
["2025-04-30T16:01:50.000000000",556.9,611.0,0.0,4.8,45.0,65.0,0.118,-0.881,0.005,10,0,0.005,7,0,8.5,68164.4]
["2025-04-30T16:01:50.000000000",556.9,612.0,0.0,4.8,46.0,66.0,0.117,-0.882,0.005,35,0,0.005,23,0,29.000000000000004,68164.4]
["2025-04-30T16:01:50.000000000",556.9,613.0,0.0,4.8,47.0,67.0,0.116,-0.883,0.004,26,0,0.004,6,0,12.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,614.0,0.0,4.8,51.38,71.38,0.115,-0.884,0.004,21,0,0.004,0,0,8.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,615.0,0.0,4.8,49.0,69.0,0.114,-0.885,0.004,91,0,0.004,31,0,48.8,68164.4]
["2025-04-30T16:01:50.000000000",556.9,616.0,0.0,4.8,53.38,73.38,0.113,-0.886,0.004,16,0,0.004,5,0,8.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,617.0,0.0,4.8,54.38,74.38,0.112,-0.887,0.004,5,0,0.004,1,0,2.4,68164.4]
["2025-04-30T16:01:50.000000000",556.9,618.0,0.0,4.8,55.38,75.38,0.111,-0.888,0.004,4,0,0.004,0,0,1.6,68164.4]
["2025-04-30T16:01:50.000000000",556.9,619.0,0.0,4.8,53.0,73.0,0.11,-0.889,0.004,95,0,0.004,0,0,38.0,68164.4]
["2025-04-30T16:01:50.000000000",556.9,620.0,0.0,4.8,54.0,74.0,0.109,-0.89,0.004,79,0,0.004,61,0,56.00000000000001,68164.4]
["2025-04-30T16:01:50.000000000",556.9,621.0,0.0,4.8,55.0,75.0,0.108,-0.891,0.004,1,0,0.004,0,0,0.4,68164.4]