{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":220408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 220408, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-29T09:29:01.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:01.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:01.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:01.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:01.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:01.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:01.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:01.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:01.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:01.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:01.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:01.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:01.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:01.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:01.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:01.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:01.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:01.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:01.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:01.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:01.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:01.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:01.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:01.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:01.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:01.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:01.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:01.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:01.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:01.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:01.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:01.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:01.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:01.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:01.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:01.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:01.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:01.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:01.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:01.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:12.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:12.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:12.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:12.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:12.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:12.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:12.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:12.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:12.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:12.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:12.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:12.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:12.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:12.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:12.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:12.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:12.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:12.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:12.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:12.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:12.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:12.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:12.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:12.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:12.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:12.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:12.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:12.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:12.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:12.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:12.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:12.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:12.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:12.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:12.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:12.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:12.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:12.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:12.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:24.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:24.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:24.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:24.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:24.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:24.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:24.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:24.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:24.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:24.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:24.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:24.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:24.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:24.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:24.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:24.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:24.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:24.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:24.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:24.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:24.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:24.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:24.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:24.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:24.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:24.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:24.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:24.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:24.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:24.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:24.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:24.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:24.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:24.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:24.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:24.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:24.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:24.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:24.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:36.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:36.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:36.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:36.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:36.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:36.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:36.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:36.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:36.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:36.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:36.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:36.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:36.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:36.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:36.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:36.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:36.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:36.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:36.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:36.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:36.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:36.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:36.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:36.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:36.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:36.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:36.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:36.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:36.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:36.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:36.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:36.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:36.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:36.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:36.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:36.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:36.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:36.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:36.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:47.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:47.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:47.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:47.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:47.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:47.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:47.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:47.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:47.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:47.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:47.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:47.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:47.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:47.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:47.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:47.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:47.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:47.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:47.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:47.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:47.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:47.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:47.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:47.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:47.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:47.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:47.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:47.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:47.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:47.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:47.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:47.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:47.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:47.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:47.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:47.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:47.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:47.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:47.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,488.0,63.42,64.5,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,489.0,62.42,63.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,490.0,61.42,62.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,491.0,60.42,61.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,492.0,59.42,60.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,493.0,58.42,59.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,494.0,57.42,58.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,495.0,56.42,57.51,0.0,0.03,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,496.0,55.42,56.51,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,497.0,54.42,55.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,498.0,53.42,54.51,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,499.0,52.42,53.51,0.0,0.03,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,500.0,51.42,52.51,0.0,0.03,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,501.0,50.42,51.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,502.0,49.42,50.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,503.0,48.43,49.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,504.0,47.43,48.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,505.0,46.43,47.51,0.0,0.03,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,506.0,45.43,46.51,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,507.0,44.43,45.51,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,508.0,43.43,44.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,509.0,42.43,43.51,0.0,0.03,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,510.0,41.43,42.51,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,511.0,40.43,41.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:29:58.000000000",552.87,512.0,39.43,40.51,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:29:58.000000000",552.87,513.0,38.43,39.51,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,514.0,37.43,38.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,515.0,36.43,37.51,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,516.0,35.43,36.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,517.0,34.43,35.51,0.0,0.03,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:29:58.000000000",552.87,518.0,33.43,34.51,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,519.0,32.43,33.51,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,520.0,31.43,32.51,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,521.0,30.43,31.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:29:58.000000000",552.87,522.0,29.44,30.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,523.0,28.44,29.52,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,524.0,27.44,28.52,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:29:58.000000000",552.87,525.0,26.44,27.52,0.0,0.04,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:29:58.000000000",552.87,526.0,25.44,26.52,0.0,0.04,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,527.0,24.81,25.23,0.0,0.05,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,528.0,23.82,24.24,0.0,0.05,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,529.0,22.82,23.24,0.0,0.05,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:29:58.000000000",552.87,530.0,21.83,22.24,0.0,0.06,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:29:58.000000000",552.87,531.0,20.83,21.25,0.01,0.06,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,532.0,19.84,20.26,0.02,0.07,0.983,-0.016,0.004,4,0,0.004,36,0,16.000000000000004,18003.5]
["2025-04-29T09:29:58.000000000",552.87,533.0,18.85,19.27,0.03,0.08,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:29:58.000000000",552.87,534.0,17.87,18.27,0.05,0.1,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,535.0,16.9,17.3,0.06,0.11,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,536.0,15.92,16.31,0.09,0.14,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:29:58.000000000",552.87,537.0,14.95,15.35,0.12,0.17,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,538.0,13.99,14.38,0.14,0.21,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:29:58.000000000",552.87,539.0,13.04,13.41,0.2,0.26,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,540.0,12.1,12.47,0.24,0.32,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:29:58.000000000",552.87,541.0,11.21,11.52,0.31,0.39,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,542.0,10.3,10.61,0.4,0.47,0.893,-0.106,0.022,23,0,0.022,78,0,222.2,18003.5]
["2025-04-29T09:29:58.000000000",552.87,543.0,9.41,9.7,0.5,0.58,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,544.0,8.54,8.82,0.62,0.71,0.848,-0.151,0.029,5,0,0.029,89,0,272.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,545.0,7.67,7.96,0.76,0.86,0.819,-0.179,0.032,23,0,0.032,135,0,505.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,546.0,6.85,7.13,0.92,1.04,0.788,-0.21,0.036,13,0,0.036,60,0,262.79999999999995,18003.5]
["2025-04-29T09:29:58.000000000",552.87,547.0,6.08,6.32,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,0,568.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,548.0,5.33,5.57,1.37,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:29:58.000000000",552.87,549.0,4.61,4.84,1.63,1.78,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:29:58.000000000",552.87,550.0,3.94,4.15,1.95,2.11,0.623,-0.376,0.05,101,0,0.05,89,0,950.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,551.0,3.32,3.51,2.32,2.49,0.573,-0.426,0.052,105,0,0.052,60,0,858.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,552.0,2.75,2.93,2.73,2.93,0.522,-0.477,0.06,153,0,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:29:58.000000000",552.87,553.0,2.25,2.41,3.21,3.42,0.461,-0.538,0.061,140,0,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:29:58.000000000",552.87,554.0,1.81,1.95,3.75,3.98,0.4,-0.599,0.06,187,0,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:29:58.000000000",552.87,555.0,1.42,1.53,4.34,4.6,0.34,-0.659,0.057,245,0,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:29:58.000000000",552.87,556.0,1.1,1.2,5.0,5.29,0.284,-0.715,0.053,69,0,0.053,104,0,916.9,18003.5]
["2025-04-29T09:29:58.000000000",552.87,557.0,0.85,0.95,5.74,6.05,0.233,-0.766,0.048,220,0,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,558.0,0.64,0.73,6.51,6.84,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,559.0,0.48,0.54,7.35,7.68,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:29:58.000000000",552.87,560.0,0.35,0.41,8.19,8.53,0.118,-0.881,0.031,165,0,0.031,26,0,592.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,561.0,0.25,0.31,9.09,9.45,0.092,-0.907,0.026,73,0,0.026,7,0,208.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,562.0,0.18,0.23,10.01,10.37,0.071,-0.928,0.021,53,0,0.021,1,0,113.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,563.0,0.13,0.17,10.93,11.34,0.056,-0.943,0.017,60,0,0.017,2,0,105.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,564.0,0.08,0.14,11.9,12.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,565.0,0.05,0.11,12.87,13.3,0.032,-0.967,0.011,52,0,0.011,9,0,67.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,566.0,0.03,0.09,13.84,14.24,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:29:58.000000000",552.87,567.0,0.02,0.07,14.82,15.21,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:29:58.000000000",552.87,568.0,0.01,0.06,15.82,16.2,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:29:58.000000000",552.87,569.0,0.0,0.05,16.54,17.51,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:29:58.000000000",552.87,570.0,0.0,0.05,17.51,18.52,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,571.0,0.0,0.05,18.51,19.52,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,572.0,0.0,0.04,19.5,20.52,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:29:58.000000000",552.87,573.0,0.0,0.04,20.5,21.51,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:29:58.000000000",552.87,574.0,0.0,0.04,21.5,22.51,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:29:58.000000000",552.87,575.0,0.0,0.04,22.5,23.51,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:29:58.000000000",552.87,576.0,0.0,0.04,23.5,24.51,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,577.0,0.0,0.04,24.5,25.51,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:29:58.000000000",552.87,578.0,0.0,0.04,25.49,26.51,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:29:58.000000000",552.87,579.0,0.0,0.04,26.49,27.51,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,580.0,0.0,0.04,27.49,28.51,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:29:58.000000000",552.87,585.0,0.0,0.03,32.49,33.51,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:29:58.000000000",552.87,590.0,0.0,0.03,37.49,38.5,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:58.000000000",552.87,595.0,0.0,0.03,42.49,43.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:29:58.000000000",552.87,600.0,0.0,0.03,47.49,48.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:29:58.000000000",552.87,605.0,0.0,0.03,52.48,53.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,610.0,0.0,0.03,57.48,58.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,615.0,0.0,0.03,62.48,63.5,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,620.0,0.0,0.03,67.48,68.5,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,625.0,0.0,0.03,72.48,73.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,630.0,0.0,0.03,77.48,78.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,635.0,0.0,0.03,82.48,83.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,640.0,0.0,0.03,87.48,88.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,645.0,0.0,0.03,92.48,93.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,650.0,0.0,0.03,97.48,98.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,660.0,0.0,0.03,107.48,108.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,670.0,0.0,0.03,117.47,118.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:29:58.000000000",552.87,680.0,0.0,0.03,127.47,128.49,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,486.0,64.56,65.12,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,487.0,63.56,64.12,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,17,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,488.0,62.56,63.11,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,489.0,61.56,62.12,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,490.0,60.56,61.11,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,491.0,59.56,60.11,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,492.0,58.56,59.12,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,493.0,57.56,58.11,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,494.0,56.57,57.12,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,495.0,55.57,56.12,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,496.0,54.57,55.11,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,497.0,53.57,54.11,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,498.0,52.57,53.11,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,499.0,51.57,52.11,0.0,0.02,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,500.0,50.57,51.11,0.0,0.02,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,501.0,49.57,50.11,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,502.0,48.57,49.11,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,503.0,47.57,48.11,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,504.0,46.57,47.12,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,505.0,45.57,46.11,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,506.0,44.57,45.12,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,507.0,43.57,44.12,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,508.0,42.57,43.13,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,509.0,41.57,42.11,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,510.0,40.57,41.13,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,511.0,39.57,40.13,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:30:10.000000000",550.71,512.0,38.57,39.11,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:30:10.000000000",550.71,513.0,37.57,38.13,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,514.0,36.57,37.13,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,515.0,35.57,36.13,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,516.0,34.57,35.11,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,517.0,33.57,34.13,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:30:10.000000000",550.71,518.0,32.57,33.13,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,519.0,31.57,32.11,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,520.0,30.57,31.11,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,521.0,29.57,30.11,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:30:10.000000000",550.71,522.0,28.57,29.13,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,523.0,27.57,28.11,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,524.0,26.58,27.13,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:30:10.000000000",550.71,525.0,25.58,26.12,0.0,0.03,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:30:10.000000000",550.71,526.0,24.58,25.13,0.0,0.03,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,527.0,23.58,24.14,0.0,0.03,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,528.0,22.69,23.02,0.0,0.04,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,529.0,21.69,22.02,0.01,0.04,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:30:10.000000000",550.71,530.0,20.7,21.04,0.01,0.04,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:30:10.000000000",550.71,531.0,19.7,20.03,0.01,0.05,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,532.0,18.71,19.05,0.02,0.06,0.983,-0.016,0.004,4,0,0.004,36,2,16.000000000000004,18003.5]
["2025-04-29T09:30:10.000000000",550.71,533.0,17.72,18.06,0.03,0.07,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:30:10.000000000",550.71,534.0,16.73,17.07,0.04,0.08,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,535.0,15.74,16.07,0.05,0.09,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,536.0,14.76,15.1,0.07,0.11,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:30:10.000000000",550.71,537.0,13.78,14.1,0.09,0.13,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,538.0,12.81,13.15,0.11,0.16,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:30:10.000000000",550.71,539.0,11.85,12.17,0.15,0.2,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,540.0,10.89,11.21,0.19,0.25,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:30:10.000000000",550.71,541.0,9.96,10.27,0.25,0.31,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,542.0,9.04,9.34,0.33,0.39,0.893,-0.106,0.022,23,0,0.022,78,1,222.2,18003.5]
["2025-04-29T09:30:10.000000000",550.71,543.0,8.15,8.44,0.43,0.5,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,544.0,7.28,7.56,0.55,0.63,0.848,-0.151,0.029,5,0,0.029,89,1,272.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,545.0,6.45,6.72,0.69,0.79,0.819,-0.179,0.032,23,0,0.032,135,50,505.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,546.0,5.64,5.9,0.89,0.99,0.788,-0.21,0.036,13,0,0.036,60,10,262.79999999999995,18003.5]
["2025-04-29T09:30:10.000000000",550.71,547.0,4.89,5.13,1.1,1.22,0.753,-0.246,0.04,38,0,0.04,104,10,568.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,548.0,4.07,4.41,1.39,1.49,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:30:10.000000000",550.71,549.0,3.51,3.73,1.71,1.83,0.67,-0.329,0.047,86,0,0.047,75,0,756.7,18003.5]
["2025-04-29T09:30:10.000000000",550.71,550.0,2.91,3.09,2.09,2.22,0.623,-0.376,0.05,101,14,0.05,89,0,950.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,551.0,2.4,2.5,2.52,2.68,0.573,-0.426,0.052,105,2,0.052,60,0,858.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,552.0,1.88,2.01,3.02,3.2,0.522,-0.477,0.06,153,3,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:30:10.000000000",550.71,553.0,1.46,1.58,3.59,3.79,0.461,-0.538,0.061,140,9,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:30:10.000000000",550.71,554.0,1.12,1.22,4.22,4.44,0.4,-0.599,0.06,187,20,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:30:10.000000000",550.71,555.0,0.84,0.93,4.91,5.16,0.34,-0.659,0.057,245,1,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:30:10.000000000",550.71,556.0,0.61,0.69,5.67,5.94,0.284,-0.715,0.053,69,13,0.053,104,0,916.9,18003.5]
["2025-04-29T09:30:10.000000000",550.71,557.0,0.44,0.51,6.48,6.76,0.233,-0.766,0.048,220,3,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,558.0,0.31,0.37,7.34,7.64,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,559.0,0.21,0.27,8.23,8.55,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:30:10.000000000",550.71,560.0,0.14,0.19,9.15,9.48,0.118,-0.881,0.031,165,8,0.031,26,0,592.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,561.0,0.09,0.14,10.1,10.43,0.092,-0.907,0.026,73,1,0.026,7,0,208.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,562.0,0.06,0.1,11.06,11.4,0.071,-0.928,0.021,53,1,0.021,1,0,113.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,563.0,0.04,0.08,12.04,12.38,0.056,-0.943,0.017,60,1,0.017,2,0,105.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,564.0,0.02,0.06,13.02,13.37,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,565.0,0.01,0.05,14.01,14.36,0.032,-0.967,0.011,52,2,0.011,9,0,67.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,566.0,0.01,0.04,14.9,15.46,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:30:10.000000000",550.71,567.0,0.0,0.03,15.89,16.45,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:30:10.000000000",550.71,568.0,0.0,0.03,16.89,17.45,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:30:10.000000000",550.71,569.0,0.0,0.03,17.89,18.45,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:30:10.000000000",550.71,570.0,0.0,0.03,18.89,19.44,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,571.0,0.0,0.03,19.89,20.44,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,572.0,0.0,0.02,20.88,21.44,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:30:10.000000000",550.71,573.0,0.0,0.02,21.88,22.44,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:30:10.000000000",550.71,574.0,0.0,0.02,22.88,23.44,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:30:10.000000000",550.71,575.0,0.0,0.02,23.88,24.44,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:30:10.000000000",550.71,576.0,0.0,0.02,24.88,25.44,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,577.0,0.0,0.02,25.88,26.44,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:30:10.000000000",550.71,578.0,0.0,0.02,26.88,27.44,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:30:10.000000000",550.71,579.0,0.0,0.02,27.88,28.44,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,580.0,0.0,0.02,28.88,29.44,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:30:10.000000000",550.71,585.0,0.0,0.02,33.88,34.44,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:30:10.000000000",550.71,590.0,0.0,0.02,38.88,39.44,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:10.000000000",550.71,595.0,0.0,0.02,43.88,44.44,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:30:10.000000000",550.71,600.0,0.0,0.02,48.88,49.44,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:10.000000000",550.71,605.0,0.0,0.02,53.88,54.44,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,610.0,0.0,0.02,58.88,59.44,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,615.0,0.0,0.02,63.88,64.44,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,620.0,0.0,0.02,68.88,69.44,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,625.0,0.0,0.02,73.88,74.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,630.0,0.0,0.02,78.88,79.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,635.0,0.0,0.02,83.88,84.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,640.0,0.0,0.02,88.88,89.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,645.0,0.0,0.02,93.88,94.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,650.0,0.0,0.02,98.88,99.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,660.0,0.0,0.02,108.88,109.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,670.0,0.0,0.02,118.88,119.44,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:10.000000000",550.71,680.0,0.0,0.02,128.88,129.44,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,486.0,64.63,65.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,487.0,63.63,64.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,17,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,488.0,62.63,63.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,489.0,61.63,62.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,490.0,60.63,61.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,491.0,59.63,60.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,492.0,58.63,59.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,493.0,57.63,58.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,494.0,56.63,57.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,495.0,55.63,56.24,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,496.0,54.63,55.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,497.0,53.63,54.24,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,498.0,52.63,53.24,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,499.0,51.63,52.24,0.0,0.02,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,500.0,50.63,51.24,0.0,0.02,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,501.0,49.63,50.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,502.0,48.63,49.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,503.0,47.63,48.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,504.0,46.63,47.24,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,505.0,45.63,46.24,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,506.0,44.63,45.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,507.0,43.63,44.24,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,508.0,42.63,43.24,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,509.0,41.63,42.24,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,510.0,40.63,41.24,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,511.0,39.63,40.24,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:30:22.000000000",550.87,512.0,38.63,39.24,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:30:22.000000000",550.87,513.0,37.63,38.24,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,514.0,36.64,37.24,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,515.0,35.64,36.24,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,516.0,34.64,35.25,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,517.0,33.64,34.25,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:30:22.000000000",550.87,518.0,32.64,33.25,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,519.0,31.64,32.25,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,520.0,30.64,31.25,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,521.0,29.64,30.25,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:30:22.000000000",550.87,522.0,28.64,29.25,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,523.0,27.64,28.25,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,524.0,26.64,27.25,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:30:22.000000000",550.87,525.0,25.64,26.25,0.0,0.03,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:30:22.000000000",550.87,526.0,24.64,25.25,0.0,0.03,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,527.0,23.65,24.25,0.0,0.03,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,528.0,22.77,23.15,0.01,0.04,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,529.0,21.77,22.15,0.01,0.04,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:30:22.000000000",550.87,530.0,20.78,21.15,0.02,0.04,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:30:22.000000000",550.87,531.0,19.78,20.16,0.02,0.05,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,532.0,18.79,19.16,0.03,0.05,0.983,-0.016,0.004,4,0,0.004,36,2,16.000000000000004,18003.5]
["2025-04-29T09:30:22.000000000",550.87,533.0,17.8,18.17,0.04,0.06,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:30:22.000000000",550.87,534.0,16.81,17.18,0.05,0.07,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,535.0,15.82,16.19,0.06,0.09,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,536.0,14.84,15.21,0.07,0.1,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:30:22.000000000",550.87,537.0,13.86,14.23,0.1,0.12,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,538.0,12.89,13.25,0.12,0.15,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:30:22.000000000",550.87,539.0,11.93,12.28,0.16,0.18,0.94,-0.059,0.013,41,0,0.013,214,0,331.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,540.0,10.98,11.32,0.2,0.23,0.926,-0.073,0.016,27,0,0.016,156,0,292.8,18003.5]
["2025-04-29T09:30:22.000000000",550.87,541.0,10.04,10.37,0.26,0.29,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,542.0,9.12,9.44,0.34,0.37,0.893,-0.106,0.022,23,0,0.022,78,1,222.2,18003.5]
["2025-04-29T09:30:22.000000000",550.87,543.0,8.23,8.53,0.43,0.47,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,544.0,7.36,7.65,0.55,0.59,0.848,-0.151,0.029,5,0,0.029,89,1,272.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,545.0,6.52,6.79,0.7,0.76,0.819,-0.179,0.032,23,0,0.032,135,50,505.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,546.0,5.71,5.97,0.89,0.97,0.788,-0.21,0.036,13,0,0.036,60,10,262.79999999999995,18003.5]
["2025-04-29T09:30:22.000000000",550.87,547.0,4.95,5.19,1.12,1.18,0.753,-0.246,0.04,38,0,0.04,104,10,568.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,548.0,4.25,4.45,1.39,1.46,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:30:22.000000000",550.87,549.0,3.58,3.76,1.71,1.79,0.67,-0.329,0.047,86,0,0.047,75,2,756.7,18003.5]
["2025-04-29T09:30:22.000000000",550.87,550.0,2.96,3.13,2.09,2.18,0.623,-0.376,0.05,101,14,0.05,89,2,950.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,551.0,2.41,2.56,2.53,2.63,0.573,-0.426,0.052,105,2,0.052,60,3,858.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,552.0,1.93,2.04,3.04,3.14,0.522,-0.477,0.06,153,3,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:30:22.000000000",550.87,553.0,1.5,1.6,3.53,3.73,0.461,-0.538,0.061,140,13,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:30:22.000000000",550.87,554.0,1.15,1.23,4.15,4.38,0.4,-0.599,0.06,187,20,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:30:22.000000000",550.87,555.0,0.86,0.93,4.84,5.09,0.34,-0.659,0.057,245,2,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:30:22.000000000",550.87,556.0,0.63,0.7,5.59,5.86,0.284,-0.715,0.053,69,13,0.053,104,0,916.9,18003.5]
["2025-04-29T09:30:22.000000000",550.87,557.0,0.45,0.5,6.4,6.69,0.233,-0.766,0.048,220,3,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,558.0,0.32,0.36,7.25,7.56,0.189,-0.81,0.042,110,0,0.042,10,0,504.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,559.0,0.22,0.26,8.14,8.47,0.15,-0.849,0.037,290,0,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:30:22.000000000",550.87,560.0,0.15,0.18,9.07,9.4,0.118,-0.881,0.031,165,8,0.031,26,0,592.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,561.0,0.1,0.13,10.01,10.35,0.092,-0.907,0.026,73,1,0.026,7,0,208.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,562.0,0.07,0.1,10.95,11.32,0.071,-0.928,0.021,53,1,0.021,1,0,113.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,563.0,0.04,0.07,11.93,12.3,0.056,-0.943,0.017,60,1,0.017,2,0,105.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,564.0,0.03,0.06,12.91,13.29,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,565.0,0.02,0.05,13.9,14.28,0.032,-0.967,0.011,52,2,0.011,9,0,67.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,566.0,0.01,0.04,14.89,15.43,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:30:22.000000000",550.87,567.0,0.01,0.03,15.77,16.39,0.021,-0.978,0.007,61,0,0.007,0,0,42.7,18003.5]
["2025-04-29T09:30:22.000000000",550.87,568.0,0.0,0.03,16.77,17.38,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:30:22.000000000",550.87,569.0,0.0,0.03,17.76,18.38,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:30:22.000000000",550.87,570.0,0.0,0.03,18.76,19.38,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,571.0,0.0,0.03,19.76,20.38,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,572.0,0.0,0.02,20.76,21.38,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:30:22.000000000",550.87,573.0,0.0,0.02,21.76,22.37,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:30:22.000000000",550.87,574.0,0.0,0.02,22.76,23.37,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:30:22.000000000",550.87,575.0,0.0,0.02,23.76,24.37,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:30:22.000000000",550.87,576.0,0.0,0.02,24.75,25.37,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,577.0,0.0,0.02,25.75,26.37,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:30:22.000000000",550.87,578.0,0.0,0.02,26.75,27.37,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:30:22.000000000",550.87,579.0,0.0,0.02,27.75,28.37,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,580.0,0.0,0.02,28.75,29.37,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:30:22.000000000",550.87,585.0,0.0,0.02,33.75,34.37,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:30:22.000000000",550.87,590.0,0.0,0.02,38.75,39.37,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:22.000000000",550.87,595.0,0.0,0.02,43.75,44.37,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:30:22.000000000",550.87,600.0,0.0,0.02,48.75,49.37,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:22.000000000",550.87,605.0,0.0,0.02,53.75,54.37,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,610.0,0.0,0.02,58.75,59.37,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,615.0,0.0,0.02,63.75,64.37,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,620.0,0.0,0.02,68.75,69.37,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,625.0,0.0,0.02,73.75,74.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,630.0,0.0,0.02,78.75,79.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,635.0,0.0,0.02,83.75,84.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,640.0,0.0,0.02,88.75,89.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,645.0,0.0,0.02,93.75,94.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,650.0,0.0,0.02,98.75,99.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,660.0,0.0,0.02,108.75,109.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,670.0,0.0,0.02,118.75,119.37,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:22.000000000",550.87,680.0,0.0,0.02,128.75,129.37,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,486.0,64.22,65.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,487.0,63.22,64.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,17,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,488.0,62.22,63.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,489.0,61.22,62.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,490.0,60.22,61.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,491.0,59.22,60.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,492.0,58.22,59.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,493.0,57.22,58.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,494.0,56.22,57.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,495.0,55.22,56.24,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,496.0,54.22,55.24,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,497.0,53.22,54.24,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,498.0,52.22,53.24,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,499.0,51.22,52.24,0.0,0.02,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,500.0,50.22,51.24,0.0,0.02,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,501.0,49.22,50.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,502.0,48.22,49.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,503.0,47.22,48.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,504.0,46.22,47.24,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,505.0,45.22,46.24,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,506.0,44.22,45.24,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,507.0,43.22,44.24,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,508.0,42.22,43.24,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,509.0,41.22,42.24,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,510.0,40.22,41.24,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,511.0,39.22,40.24,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:30:33.000000000",550.71,512.0,38.22,39.24,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:30:33.000000000",550.71,513.0,37.22,38.12,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,514.0,36.22,37.12,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,515.0,35.22,36.12,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,516.0,34.22,35.12,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,517.0,33.22,34.12,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:30:33.000000000",550.71,518.0,32.22,33.12,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,519.0,31.22,32.12,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,520.0,30.22,31.12,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,521.0,29.22,30.12,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:30:33.000000000",550.71,522.0,28.23,29.12,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,523.0,27.23,28.12,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,524.0,26.23,27.25,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:30:33.000000000",550.71,525.0,25.23,26.25,0.0,0.03,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:30:33.000000000",550.71,526.0,24.23,25.25,0.0,0.03,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,527.0,23.23,24.13,0.0,0.03,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,528.0,22.36,23.15,0.01,0.04,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,529.0,21.36,22.15,0.01,0.04,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:30:33.000000000",550.71,530.0,20.36,21.15,0.02,0.04,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:30:33.000000000",550.71,531.0,19.37,20.16,0.02,0.05,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,532.0,18.38,19.16,0.03,0.06,0.983,-0.016,0.004,4,0,0.004,36,2,16.000000000000004,18003.5]
["2025-04-29T09:30:33.000000000",550.71,533.0,17.39,18.17,0.04,0.07,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:30:33.000000000",550.71,534.0,16.4,17.18,0.05,0.08,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,535.0,15.42,16.19,0.07,0.09,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,536.0,14.44,15.21,0.09,0.11,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:30:33.000000000",550.71,537.0,13.46,14.23,0.11,0.13,0.96,-0.039,0.01,45,0,0.01,66,0,111.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,538.0,12.5,13.25,0.14,0.16,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:30:33.000000000",550.71,539.0,11.54,12.28,0.18,0.2,0.94,-0.059,0.013,41,0,0.013,214,1,331.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,540.0,10.59,11.32,0.23,0.26,0.926,-0.073,0.016,27,0,0.016,156,1,292.8,18003.5]
["2025-04-29T09:30:33.000000000",550.71,541.0,9.65,10.37,0.3,0.32,0.911,-0.087,0.019,16,0,0.019,103,0,226.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,542.0,8.74,9.44,0.38,0.41,0.893,-0.106,0.022,23,0,0.022,78,1,222.2,18003.5]
["2025-04-29T09:30:33.000000000",550.71,543.0,7.84,8.53,0.49,0.52,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,544.0,6.98,7.65,0.62,0.66,0.848,-0.151,0.029,5,0,0.029,89,1,272.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,545.0,6.14,6.66,0.78,0.84,0.819,-0.179,0.032,23,0,0.032,135,50,505.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,546.0,5.34,5.97,0.98,1.08,0.788,-0.21,0.036,13,0,0.036,60,10,262.79999999999995,18003.5]
["2025-04-29T09:30:33.000000000",550.71,547.0,4.59,5.19,1.23,1.29,0.753,-0.246,0.04,38,0,0.04,104,10,568.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,548.0,3.96,4.29,1.52,1.6,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:30:33.000000000",550.71,549.0,3.31,3.6,1.87,1.95,0.67,-0.329,0.047,86,0,0.047,75,2,756.7,18003.5]
["2025-04-29T09:30:33.000000000",550.71,550.0,2.73,3.0,2.27,2.36,0.623,-0.376,0.05,101,14,0.05,89,2,950.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,551.0,2.21,2.35,2.73,2.84,0.573,-0.426,0.052,105,11,0.052,60,3,858.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,552.0,1.75,1.89,3.26,3.38,0.522,-0.477,0.06,153,3,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:30:33.000000000",550.71,553.0,1.35,1.47,3.79,4.0,0.461,-0.538,0.061,140,13,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:30:33.000000000",550.71,554.0,1.02,1.14,4.44,4.67,0.4,-0.599,0.06,187,20,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:30:33.000000000",550.71,555.0,0.76,0.87,5.15,5.41,0.34,-0.659,0.057,245,2,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:30:33.000000000",550.71,556.0,0.55,0.63,5.92,6.21,0.284,-0.715,0.053,69,13,0.053,104,0,916.9,18003.5]
["2025-04-29T09:30:33.000000000",550.71,557.0,0.39,0.47,6.75,7.05,0.233,-0.766,0.048,220,3,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,558.0,0.28,0.34,7.62,7.94,0.189,-0.81,0.042,110,1,0.042,10,0,504.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,559.0,0.19,0.24,8.52,8.86,0.15,-0.849,0.037,290,2,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:30:33.000000000",550.71,560.0,0.13,0.17,9.45,9.8,0.118,-0.881,0.031,165,8,0.031,26,0,592.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,561.0,0.09,0.12,10.4,10.76,0.092,-0.907,0.026,73,1,0.026,7,0,208.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,562.0,0.06,0.09,10.95,11.73,0.071,-0.928,0.021,53,1,0.021,1,0,113.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,563.0,0.04,0.07,11.93,12.71,0.056,-0.943,0.017,60,1,0.017,2,0,105.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,564.0,0.03,0.06,12.91,13.7,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,565.0,0.02,0.05,13.9,14.69,0.032,-0.967,0.011,52,2,0.011,9,0,67.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,566.0,0.01,0.04,14.89,15.8,0.025,-0.974,0.009,30,0,0.009,1,0,27.9,18003.5]
["2025-04-29T09:30:33.000000000",550.71,567.0,0.01,0.03,15.77,16.8,0.021,-0.978,0.007,61,6,0.007,0,0,42.7,18003.5]
["2025-04-29T09:30:33.000000000",550.71,568.0,0.0,0.03,16.77,17.8,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:30:33.000000000",550.71,569.0,0.0,0.03,17.76,18.79,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:30:33.000000000",550.71,570.0,0.0,0.03,18.76,19.79,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,571.0,0.0,0.03,19.76,20.79,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,572.0,0.0,0.02,20.76,21.79,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:30:33.000000000",550.71,573.0,0.0,0.02,21.76,22.79,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:30:33.000000000",550.71,574.0,0.0,0.02,22.76,23.79,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:30:33.000000000",550.71,575.0,0.0,0.02,23.76,24.79,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:30:33.000000000",550.71,576.0,0.0,0.02,24.75,25.79,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,577.0,0.0,0.02,25.75,26.79,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:30:33.000000000",550.71,578.0,0.0,0.02,26.75,27.79,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:30:33.000000000",550.71,579.0,0.0,0.02,27.75,28.79,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,580.0,0.0,0.02,28.75,29.78,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:30:33.000000000",550.71,585.0,0.0,0.02,33.75,34.78,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:30:33.000000000",550.71,590.0,0.0,0.02,38.75,39.78,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:33.000000000",550.71,595.0,0.0,0.02,43.75,44.78,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:30:33.000000000",550.71,600.0,0.0,0.02,48.75,49.78,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:33.000000000",550.71,605.0,0.0,0.02,53.75,54.78,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,610.0,0.0,0.02,58.75,59.78,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,615.0,0.0,0.02,63.75,64.78,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,620.0,0.0,0.02,68.75,69.78,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,625.0,0.0,0.02,73.75,74.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,630.0,0.0,0.02,78.75,79.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,635.0,0.0,0.02,83.75,84.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,640.0,0.0,0.02,88.75,89.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,645.0,0.0,0.02,93.75,94.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,650.0,0.0,0.02,98.75,99.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,660.0,0.0,0.02,108.75,109.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,670.0,0.0,0.02,118.75,119.78,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:33.000000000",550.71,680.0,0.0,0.02,128.75,129.78,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,486.0,64.28,65.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,487.0,63.28,64.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,17,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,488.0,62.28,63.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,489.0,61.28,62.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,490.0,60.28,61.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,491.0,59.28,60.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,492.0,58.28,59.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,493.0,57.28,58.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,494.0,56.28,57.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,495.0,55.28,56.02,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,496.0,54.28,55.02,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,497.0,53.28,54.02,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,498.0,52.28,53.02,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,499.0,51.28,52.02,0.0,0.02,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,500.0,50.28,51.02,0.0,0.02,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,501.0,49.28,50.02,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,502.0,48.28,49.02,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,503.0,47.28,48.02,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,504.0,46.28,47.02,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,505.0,45.28,46.02,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,506.0,44.28,45.02,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,507.0,43.28,44.02,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,508.0,42.28,43.02,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,509.0,41.28,42.02,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,510.0,40.28,41.02,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,511.0,39.28,40.02,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:30:45.000000000",550.79,512.0,38.28,39.02,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:30:45.000000000",550.79,513.0,37.28,38.02,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,514.0,36.28,37.02,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,515.0,35.28,36.02,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,516.0,34.28,35.03,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,517.0,33.28,34.03,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:30:45.000000000",550.79,518.0,32.28,33.03,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,519.0,31.28,32.03,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,520.0,30.28,31.03,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,521.0,29.28,30.03,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:30:45.000000000",550.79,522.0,28.29,29.03,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,523.0,27.29,28.03,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,524.0,26.29,27.03,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:30:45.000000000",550.79,525.0,25.29,26.03,0.0,0.03,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:30:45.000000000",550.79,526.0,24.29,25.03,0.0,0.03,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,527.0,23.29,24.03,0.0,0.03,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,528.0,22.42,22.99,0.0,0.03,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,529.0,21.42,21.99,0.01,0.03,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:30:45.000000000",550.79,530.0,20.42,20.98,0.01,0.05,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:30:45.000000000",550.79,531.0,19.43,20.0,0.02,0.04,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,532.0,18.44,18.99,0.02,0.05,0.983,-0.016,0.004,4,0,0.004,36,2,16.000000000000004,18003.5]
["2025-04-29T09:30:45.000000000",550.79,533.0,17.45,18.0,0.03,0.06,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:30:45.000000000",550.79,534.0,16.46,17.01,0.03,0.07,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,535.0,15.47,16.03,0.05,0.1,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,536.0,14.49,15.04,0.07,0.11,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:30:45.000000000",550.79,537.0,13.52,14.06,0.08,0.12,0.96,-0.039,0.01,45,0,0.01,66,1,111.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,538.0,12.55,13.1,0.12,0.16,0.95,-0.049,0.011,21,0,0.011,67,0,96.8,18003.5]
["2025-04-29T09:30:45.000000000",550.79,539.0,11.59,12.12,0.14,0.2,0.94,-0.059,0.013,41,0,0.013,214,1,331.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,540.0,10.65,11.17,0.18,0.25,0.926,-0.073,0.016,27,0,0.016,156,1,292.8,18003.5]
["2025-04-29T09:30:45.000000000",550.79,541.0,9.72,10.22,0.24,0.33,0.911,-0.087,0.019,16,0,0.019,103,2,226.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,542.0,8.81,9.29,0.31,0.4,0.893,-0.106,0.022,23,0,0.022,78,1,222.2,18003.5]
["2025-04-29T09:30:45.000000000",550.79,543.0,7.92,8.38,0.41,0.51,0.872,-0.127,0.025,17,0,0.025,100,0,292.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,544.0,7.06,7.5,0.53,0.64,0.848,-0.151,0.029,5,0,0.029,89,1,272.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,545.0,6.23,6.65,0.7,0.8,0.819,-0.179,0.032,23,1,0.032,135,52,505.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,546.0,5.44,5.83,0.88,0.99,0.788,-0.21,0.036,13,0,0.036,60,10,262.79999999999995,18003.5]
["2025-04-29T09:30:45.000000000",550.79,547.0,4.69,5.05,1.11,1.25,0.753,-0.246,0.04,38,0,0.04,104,10,568.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,548.0,3.88,4.3,1.38,1.53,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:30:45.000000000",550.79,549.0,3.24,3.6,1.71,1.87,0.67,-0.329,0.047,86,0,0.047,75,12,756.7,18003.5]
["2025-04-29T09:30:45.000000000",550.79,550.0,2.91,3.02,2.09,2.24,0.623,-0.376,0.05,101,15,0.05,89,8,950.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,551.0,2.3,2.46,2.53,2.75,0.573,-0.426,0.052,105,16,0.052,60,3,858.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,552.0,1.84,1.97,3.03,3.32,0.522,-0.477,0.06,153,4,0.06,123,0,1655.9999999999998,18003.5]
["2025-04-29T09:30:45.000000000",550.79,553.0,1.4,1.54,3.62,3.95,0.461,-0.538,0.061,140,14,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:30:45.000000000",550.79,554.0,1.05,1.18,4.23,4.63,0.4,-0.599,0.06,187,23,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:30:45.000000000",550.79,555.0,0.77,0.89,4.93,5.36,0.34,-0.659,0.057,245,4,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:30:45.000000000",550.79,556.0,0.56,0.66,5.69,6.16,0.284,-0.715,0.053,69,14,0.053,104,0,916.9,18003.5]
["2025-04-29T09:30:45.000000000",550.79,557.0,0.4,0.5,6.51,7.0,0.233,-0.766,0.048,220,3,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,558.0,0.28,0.33,7.37,7.88,0.189,-0.81,0.042,110,4,0.042,10,0,504.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,559.0,0.18,0.24,8.27,8.8,0.15,-0.849,0.037,290,2,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:30:45.000000000",550.79,560.0,0.11,0.19,9.19,9.74,0.118,-0.881,0.031,165,8,0.031,26,0,592.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,561.0,0.07,0.12,10.14,10.7,0.092,-0.907,0.026,73,2,0.026,7,0,208.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,562.0,0.05,0.11,11.11,11.67,0.071,-0.928,0.021,53,3,0.021,1,0,113.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,563.0,0.03,0.07,12.09,12.65,0.056,-0.943,0.017,60,1,0.017,2,0,105.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,564.0,0.01,0.06,13.07,13.64,0.042,-0.956,0.014,44,0,0.014,1,0,63.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,565.0,0.01,0.06,14.07,14.63,0.032,-0.967,0.011,52,2,0.011,9,0,67.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,566.0,0.01,0.03,15.0,15.74,0.025,-0.974,0.009,30,7,0.009,1,0,27.9,18003.5]
["2025-04-29T09:30:45.000000000",550.79,567.0,0.0,0.03,16.0,16.74,0.021,-0.978,0.007,61,13,0.007,0,0,42.7,18003.5]
["2025-04-29T09:30:45.000000000",550.79,568.0,0.0,0.03,16.99,17.74,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:30:45.000000000",550.79,569.0,0.0,0.03,17.99,18.73,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:30:45.000000000",550.79,570.0,0.0,0.03,18.99,19.73,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,571.0,0.0,0.03,19.99,20.73,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,572.0,0.0,0.03,20.99,21.5,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:30:45.000000000",550.79,573.0,0.0,0.02,21.99,22.73,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:30:45.000000000",550.79,574.0,0.0,0.02,22.98,23.5,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:30:45.000000000",550.79,575.0,0.0,0.02,23.98,24.5,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:30:45.000000000",550.79,576.0,0.0,0.02,24.98,25.73,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,577.0,0.0,0.02,25.98,26.73,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:30:45.000000000",550.79,578.0,0.0,0.02,26.98,27.5,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:30:45.000000000",550.79,579.0,0.0,0.02,27.98,28.73,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,580.0,0.0,0.02,28.98,29.73,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:30:45.000000000",550.79,585.0,0.0,0.02,33.98,34.5,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:30:45.000000000",550.79,590.0,0.0,0.02,38.98,39.72,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:45.000000000",550.79,595.0,0.0,0.02,43.98,44.5,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:30:45.000000000",550.79,600.0,0.0,0.02,48.98,49.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:45.000000000",550.79,605.0,0.0,0.02,53.98,54.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,610.0,0.0,0.02,58.98,59.5,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,615.0,0.0,0.02,63.98,64.72,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,620.0,0.0,0.02,68.98,69.72,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,625.0,0.0,0.02,73.98,74.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,630.0,0.0,0.02,78.98,79.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,635.0,0.0,0.02,83.98,84.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,640.0,0.0,0.02,88.98,89.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,645.0,0.0,0.02,93.98,94.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,650.0,0.0,0.02,98.98,99.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,660.0,0.0,0.02,108.98,109.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,670.0,0.0,0.02,118.98,119.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:45.000000000",550.79,680.0,0.0,0.02,128.98,129.5,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,486.0,64.28,65.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,487.0,63.28,64.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,17,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,488.0,62.28,63.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,489.0,61.28,62.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,490.0,60.28,61.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,491.0,59.28,60.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,492.0,58.28,59.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,493.0,57.28,58.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,494.0,56.28,57.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,151,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,495.0,55.28,56.23,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,496.0,54.28,55.23,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,497.0,53.28,54.23,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,498.0,52.28,53.23,0.0,0.02,0.996,-0.002,0.0,0,0,0.0,2,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,499.0,51.28,52.23,0.0,0.02,0.996,-0.002,0.0,1,0,0.0,22,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,500.0,50.28,51.23,0.0,0.02,0.996,-0.003,0.0,6,0,0.0,32,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,501.0,49.28,50.23,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,87,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,502.0,48.28,49.23,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,503.0,47.28,48.23,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,66,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,504.0,46.28,47.23,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,3,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,505.0,45.28,46.23,0.0,0.02,0.996,-0.003,0.0,2,0,0.0,149,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,506.0,44.28,45.23,0.0,0.02,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,507.0,43.28,44.23,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,2,0,0.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,508.0,42.28,43.23,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,4,0,0.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,509.0,41.28,42.23,0.0,0.02,0.996,-0.003,0.001,15,0,0.001,10,0,2.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,510.0,40.28,41.23,0.0,0.02,0.996,-0.003,0.001,9,0,0.001,45,0,5.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,511.0,39.28,40.23,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18003.5]
["2025-04-29T09:30:57.000000000",550.87,512.0,38.28,39.23,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,2,0,0.2,18003.5]
["2025-04-29T09:30:57.000000000",550.87,513.0,37.28,38.23,0.0,0.02,0.996,-0.003,0.001,7,0,0.001,24,0,3.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,514.0,36.28,37.23,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,515.0,35.28,36.23,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,516.0,34.28,35.23,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,10,0,1.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,517.0,33.28,34.23,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,3,0,0.3,18003.5]
["2025-04-29T09:30:57.000000000",550.87,518.0,32.28,33.23,0.0,0.02,0.995,-0.004,0.001,1,0,0.001,14,0,1.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,519.0,31.28,32.23,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,520.0,30.28,31.23,0.0,0.03,0.995,-0.004,0.001,4,0,0.001,56,0,6.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,521.0,29.28,30.23,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,2,0,0.3,18003.5]
["2025-04-29T09:30:57.000000000",550.87,522.0,28.29,29.23,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,24,0,2.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,523.0,27.29,28.23,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,524.0,26.29,27.23,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18003.5]
["2025-04-29T09:30:57.000000000",550.87,525.0,25.29,26.24,0.0,0.03,0.992,-0.007,0.002,3,0,0.002,30,0,6.6000000000000005,18003.5]
["2025-04-29T09:30:57.000000000",550.87,526.0,24.29,25.24,0.0,0.03,0.992,-0.007,0.002,12,0,0.002,35,0,9.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,527.0,23.29,24.24,0.0,0.03,0.991,-0.008,0.002,5,0,0.002,8,0,2.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,528.0,22.42,23.12,0.01,0.03,0.989,-0.01,0.002,8,0,0.002,47,0,11.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,529.0,21.42,22.12,0.01,0.03,0.989,-0.01,0.003,20,0,0.003,28,0,14.400000000000002,18003.5]
["2025-04-29T09:30:57.000000000",550.87,530.0,20.42,21.13,0.01,0.03,0.987,-0.012,0.003,6,0,0.003,55,0,18.3,18003.5]
["2025-04-29T09:30:57.000000000",550.87,531.0,19.43,20.13,0.02,0.04,0.986,-0.013,0.003,5,0,0.003,22,0,8.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,532.0,18.44,19.14,0.03,0.04,0.983,-0.016,0.004,4,0,0.004,36,2,16.000000000000004,18003.5]
["2025-04-29T09:30:57.000000000",550.87,533.0,17.45,18.15,0.03,0.05,0.98,-0.019,0.005,8,0,0.005,7,0,7.500000000000001,18003.5]
["2025-04-29T09:30:57.000000000",550.87,534.0,16.46,17.21,0.04,0.06,0.977,-0.022,0.006,0,0,0.006,46,0,27.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,535.0,15.47,16.17,0.06,0.07,0.973,-0.026,0.007,66,0,0.007,197,0,184.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,536.0,14.85,15.18,0.07,0.09,0.967,-0.032,0.008,6,0,0.008,35,0,32.800000000000004,18003.5]
["2025-04-29T09:30:57.000000000",550.87,537.0,13.87,14.2,0.09,0.11,0.96,-0.039,0.01,45,0,0.01,66,1,111.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,538.0,12.55,13.28,0.12,0.14,0.95,-0.049,0.011,21,0,0.011,67,1,96.8,18003.5]
["2025-04-29T09:30:57.000000000",550.87,539.0,11.59,12.26,0.15,0.17,0.94,-0.059,0.013,41,0,0.013,214,1,331.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,540.0,10.97,11.3,0.2,0.22,0.926,-0.073,0.016,27,0,0.016,156,1,292.8,18003.5]
["2025-04-29T09:30:57.000000000",550.87,541.0,10.03,10.38,0.25,0.28,0.911,-0.087,0.019,16,0,0.019,103,2,226.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,542.0,9.11,9.42,0.33,0.35,0.893,-0.106,0.022,23,0,0.022,78,1,222.2,18003.5]
["2025-04-29T09:30:57.000000000",550.87,543.0,8.21,8.51,0.42,0.45,0.872,-0.127,0.025,17,0,0.025,100,1,292.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,544.0,7.34,7.64,0.54,0.57,0.848,-0.151,0.029,5,0,0.029,89,3,272.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,545.0,6.5,6.78,0.7,0.72,0.819,-0.179,0.032,23,1,0.032,135,52,505.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,546.0,5.69,5.95,0.87,0.9,0.788,-0.21,0.036,13,0,0.036,60,13,262.79999999999995,18003.5]
["2025-04-29T09:30:57.000000000",550.87,547.0,4.93,5.16,1.09,1.13,0.753,-0.246,0.04,38,0,0.04,104,10,568.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,548.0,4.28,4.35,1.35,1.4,0.713,-0.286,0.044,87,0,0.044,113,0,879.9999999999999,18003.5]
["2025-04-29T09:30:57.000000000",550.87,549.0,3.6,3.67,1.67,1.72,0.67,-0.329,0.047,86,1,0.047,75,12,756.7,18003.5]
["2025-04-29T09:30:57.000000000",550.87,550.0,2.98,3.05,2.05,2.11,0.623,-0.376,0.05,101,15,0.05,89,9,950.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,551.0,2.43,2.48,2.49,2.55,0.573,-0.426,0.052,105,16,0.052,60,5,858.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,552.0,1.93,1.99,2.99,3.06,0.522,-0.477,0.06,153,6,0.06,123,1,1655.9999999999998,18003.5]
["2025-04-29T09:30:57.000000000",550.87,553.0,1.5,1.55,3.5,3.7,0.461,-0.538,0.061,140,25,0.061,85,0,1372.4999999999998,18003.5]
["2025-04-29T09:30:57.000000000",550.87,554.0,1.15,1.19,4.12,4.35,0.4,-0.599,0.06,187,26,0.06,42,0,1373.9999999999998,18003.5]
["2025-04-29T09:30:57.000000000",550.87,555.0,0.85,0.89,4.81,5.07,0.34,-0.659,0.057,245,4,0.057,52,0,1692.9,18003.5]
["2025-04-29T09:30:57.000000000",550.87,556.0,0.62,0.65,5.57,5.85,0.284,-0.715,0.053,69,16,0.053,104,0,916.9,18003.5]
["2025-04-29T09:30:57.000000000",550.87,557.0,0.44,0.47,6.38,6.67,0.233,-0.766,0.048,220,3,0.048,3,0,1070.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,558.0,0.31,0.34,7.24,7.56,0.189,-0.81,0.042,110,6,0.042,10,0,504.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,559.0,0.22,0.24,8.13,8.47,0.15,-0.849,0.037,290,2,0.037,11,0,1113.6999999999998,18003.5]
["2025-04-29T09:30:57.000000000",550.87,560.0,0.15,0.17,9.06,9.38,0.118,-0.881,0.031,165,8,0.031,26,0,592.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,561.0,0.1,0.12,10.01,10.36,0.092,-0.907,0.026,73,2,0.026,7,0,208.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,562.0,0.07,0.08,10.98,11.67,0.071,-0.928,0.021,53,3,0.021,1,0,113.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,563.0,0.04,0.06,11.95,12.65,0.056,-0.943,0.017,60,1,0.017,2,0,105.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,564.0,0.03,0.05,12.94,13.64,0.042,-0.956,0.014,44,0,0.014,1,1,63.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,565.0,0.02,0.04,13.92,14.63,0.032,-0.967,0.011,52,2,0.011,9,0,67.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,566.0,0.01,0.03,14.8,15.74,0.025,-0.974,0.009,30,7,0.009,1,0,27.9,18003.5]
["2025-04-29T09:30:57.000000000",550.87,567.0,0.01,0.03,15.79,16.31,0.021,-0.978,0.007,61,21,0.007,0,0,42.7,18003.5]
["2025-04-29T09:30:57.000000000",550.87,568.0,0.0,0.03,16.79,17.74,0.017,-0.982,0.006,18,0,0.006,0,0,10.8,18003.5]
["2025-04-29T09:30:57.000000000",550.87,569.0,0.0,0.03,17.79,18.73,0.013,-0.985,0.005,19,0,0.005,0,0,9.5,18003.5]
["2025-04-29T09:30:57.000000000",550.87,570.0,0.0,0.03,18.79,19.73,0.013,-0.986,0.004,19,0,0.004,21,0,16.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,571.0,0.0,0.03,19.78,20.73,0.011,-0.988,0.004,29,0,0.004,0,0,11.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,572.0,0.0,0.03,20.78,21.3,0.009,-0.99,0.003,33,0,0.003,0,0,9.9,18003.5]
["2025-04-29T09:30:57.000000000",550.87,573.0,0.0,0.02,21.78,22.73,0.007,-0.992,0.002,4,0,0.002,0,0,0.8,18003.5]
["2025-04-29T09:30:57.000000000",550.87,574.0,0.0,0.02,22.78,23.29,0.008,-0.99,0.003,0,0,0.003,1,0,0.3,18003.5]
["2025-04-29T09:30:57.000000000",550.87,575.0,0.0,0.02,23.78,24.29,0.007,-0.992,0.002,18,0,0.002,0,0,3.6000000000000005,18003.5]
["2025-04-29T09:30:57.000000000",550.87,576.0,0.0,0.02,24.78,25.73,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,577.0,0.0,0.02,25.78,26.73,0.006,-0.992,0.002,27,0,0.002,0,0,5.4,18003.5]
["2025-04-29T09:30:57.000000000",550.87,578.0,0.0,0.02,26.78,27.29,0.006,-0.993,0.002,1,0,0.002,20,0,4.2,18003.5]
["2025-04-29T09:30:57.000000000",550.87,579.0,0.0,0.02,27.78,28.73,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,580.0,0.0,0.02,28.78,29.29,0.005,-0.994,0.001,45,0,0.001,1,0,4.6,18003.5]
["2025-04-29T09:30:57.000000000",550.87,585.0,0.0,0.02,33.78,34.5,0.004,-0.995,0.001,22,0,0.001,20,0,4.199999999999999,18003.5]
["2025-04-29T09:30:57.000000000",550.87,590.0,0.0,0.02,38.78,39.72,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:57.000000000",550.87,595.0,0.0,0.02,43.78,44.29,0.003,-0.996,0.001,0,0,0.001,1,0,0.1,18003.5]
["2025-04-29T09:30:57.000000000",550.87,600.0,0.0,0.02,48.78,49.5,0.003,-0.996,0.001,6,0,0.001,1,0,0.7000000000000001,18003.5]
["2025-04-29T09:30:57.000000000",550.87,605.0,0.0,0.02,53.78,54.5,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,610.0,0.0,0.02,58.78,59.29,0.003,-0.996,0.0,0,0,0.0,4,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,615.0,0.0,0.02,63.78,64.72,0.002,-0.996,0.0,0,0,0.0,1,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,620.0,0.0,0.02,68.78,69.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,625.0,0.0,0.02,73.78,74.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,630.0,0.0,0.02,78.78,79.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,635.0,0.0,0.02,83.78,84.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,640.0,0.0,0.02,88.78,89.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,645.0,0.0,0.02,93.78,94.72,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,650.0,0.0,0.02,98.78,99.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,660.0,0.0,0.02,108.78,109.5,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,670.0,0.0,0.02,118.78,119.29,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:30:57.000000000",550.87,680.0,0.0,0.02,128.78,129.5,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,18003.5]
["2025-04-29T09:31:08.000000000",551.11,487.0,63.59,64.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,488.0,62.59,63.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,489.0,61.59,62.35,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,490.0,60.59,61.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,491.0,59.59,60.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,492.0,58.59,59.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,493.0,57.59,58.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,494.0,56.59,57.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,495.0,55.59,56.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,496.0,54.59,55.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,497.0,53.59,54.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,498.0,52.59,53.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,499.0,51.59,52.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,500.0,50.59,51.35,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,501.0,49.59,50.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,502.0,48.59,49.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,503.0,47.59,48.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,504.0,46.59,47.35,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,505.0,45.59,46.35,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,506.0,44.59,45.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,507.0,43.59,44.35,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,508.0,42.59,43.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,509.0,41.59,42.35,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,510.0,40.59,41.35,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,511.0,39.59,40.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,512.0,38.59,39.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,18117.3]
["2025-04-29T09:31:08.000000000",551.11,513.0,37.59,38.36,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,24,0,3.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,514.0,36.59,37.36,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,515.0,35.59,36.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,53,0,5.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,516.0,34.59,35.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,517.0,33.59,34.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,18117.3]
["2025-04-29T09:31:08.000000000",551.11,518.0,32.59,33.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,519.0,31.59,32.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,520.0,30.59,31.36,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,521.0,29.59,30.36,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18117.3]
["2025-04-29T09:31:08.000000000",551.11,522.0,28.6,29.36,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,523.0,27.6,28.36,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,524.0,26.6,27.36,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18117.3]
["2025-04-29T09:31:08.000000000",551.11,525.0,25.6,26.36,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18117.3]
["2025-04-29T09:31:08.000000000",551.11,526.0,24.6,25.36,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18117.3]
["2025-04-29T09:31:08.000000000",551.11,527.0,23.75,24.42,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,8,0,2.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,528.0,22.75,23.22,0.01,0.03,0.995,-0.006,0.002,8,0,0.002,47,0,11.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,529.0,21.75,22.22,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,28,0,9.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,530.0,20.76,21.23,0.01,0.03,0.993,-0.01,0.002,6,0,0.003,55,0,17.700000000000003,18117.3]
["2025-04-29T09:31:08.000000000",551.11,531.0,19.76,20.23,0.02,0.04,0.99,-0.01,0.003,5,0,0.003,22,0,8.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,532.0,18.77,19.24,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,36,2,16.000000000000004,18117.3]
["2025-04-29T09:31:08.000000000",551.11,533.0,17.78,18.24,0.03,0.05,0.986,-0.015,0.004,8,0,0.004,7,0,6.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,534.0,16.79,17.25,0.04,0.06,0.983,-0.018,0.005,0,0,0.005,46,0,23.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,535.0,15.8,16.26,0.05,0.07,0.978,-0.022,0.006,66,0,0.006,197,0,157.79999999999998,18117.3]
["2025-04-29T09:31:08.000000000",551.11,536.0,14.82,15.28,0.07,0.09,0.973,-0.029,0.008,6,0,0.008,35,0,32.800000000000004,18117.3]
["2025-04-29T09:31:08.000000000",551.11,537.0,13.84,14.3,0.09,0.11,0.966,-0.033,0.01,45,0,0.01,66,1,111.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,538.0,12.87,13.32,0.11,0.13,0.958,-0.042,0.012,21,0,0.012,67,1,105.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,539.0,11.91,12.35,0.15,0.17,0.949,-0.051,0.014,41,0,0.014,214,2,357.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,540.0,11.05,11.39,0.19,0.21,0.935,-0.063,0.017,27,0,0.017,156,1,311.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,541.0,10.11,10.44,0.24,0.27,0.919,-0.081,0.021,16,0,0.021,103,2,249.9,18117.3]
["2025-04-29T09:31:08.000000000",551.11,542.0,9.19,9.53,0.32,0.34,0.9,-0.101,0.025,23,0,0.025,78,2,252.50000000000003,18117.3]
["2025-04-29T09:31:08.000000000",551.11,543.0,8.29,8.59,0.4,0.43,0.877,-0.123,0.029,17,0,0.029,100,1,339.3,18117.3]
["2025-04-29T09:31:08.000000000",551.11,544.0,7.42,7.7,0.51,0.55,0.848,-0.153,0.034,5,0,0.035,89,4,328.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,545.0,6.57,6.84,0.66,0.69,0.812,-0.19,0.04,23,1,0.04,135,53,632.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,546.0,5.76,6.01,0.83,0.87,0.774,-0.228,0.045,13,0,0.045,60,13,328.49999999999994,18117.3]
["2025-04-29T09:31:08.000000000",551.11,547.0,4.99,5.22,1.04,1.09,0.729,-0.274,0.051,38,0,0.05,104,10,713.8,18117.3]
["2025-04-29T09:31:08.000000000",551.11,548.0,4.3,4.47,1.31,1.36,0.678,-0.324,0.056,87,0,0.055,113,5,1108.7,18117.3]
["2025-04-29T09:31:08.000000000",551.11,549.0,3.65,3.72,1.62,1.68,0.622,-0.38,0.06,86,1,0.06,75,12,966.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,550.0,3.02,3.09,1.99,2.05,0.56,-0.439,0.063,101,15,0.062,89,11,1188.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,551.0,2.46,2.52,2.42,2.49,0.497,-0.502,0.063,105,17,0.064,60,6,1045.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,552.0,1.97,2.02,2.91,2.99,0.433,-0.567,0.064,153,7,0.064,123,2,1766.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,553.0,1.53,1.58,3.41,3.62,0.369,-0.633,0.062,140,26,0.062,85,0,1395.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,554.0,1.16,1.21,4.03,4.27,0.307,-0.694,0.058,187,27,0.059,42,0,1332.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,555.0,0.86,0.9,4.72,4.99,0.248,-0.75,0.053,245,4,0.053,52,0,1574.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,556.0,0.62,0.66,5.48,5.77,0.197,-0.807,0.047,69,16,0.047,104,0,813.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,557.0,0.45,0.48,6.29,6.6,0.151,-0.849,0.04,220,3,0.04,3,0,892.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,558.0,0.31,0.34,7.14,7.47,0.115,-0.888,0.033,110,7,0.033,10,0,396.00000000000006,18117.3]
["2025-04-29T09:31:08.000000000",551.11,559.0,0.22,0.24,8.04,8.38,0.085,-0.915,0.027,290,2,0.027,11,0,812.7,18117.3]
["2025-04-29T09:31:08.000000000",551.11,560.0,0.15,0.17,8.96,9.32,0.059,-0.941,0.02,165,8,0.021,26,0,384.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,561.0,0.1,0.12,9.91,10.27,0.046,-0.954,0.016,73,3,0.016,7,0,128.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,562.0,0.07,0.09,10.87,11.34,0.031,-0.969,0.012,53,3,0.012,1,0,64.8,18117.3]
["2025-04-29T09:31:08.000000000",551.11,563.0,0.04,0.06,11.85,12.32,0.024,-0.976,0.009,60,1,0.009,2,0,55.8,18117.3]
["2025-04-29T09:31:08.000000000",551.11,564.0,0.03,0.05,12.83,13.3,0.016,-0.984,0.007,44,0,0.007,1,1,31.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,565.0,0.02,0.04,13.82,14.29,0.012,-0.988,0.005,52,2,0.005,9,0,30.5,18117.3]
["2025-04-29T09:31:08.000000000",551.11,566.0,0.01,0.03,14.67,15.43,0.009,-0.991,0.004,30,7,0.004,1,0,12.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,567.0,0.01,0.03,15.67,16.43,0.009,-0.993,0.004,61,31,0.003,0,0,24.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,568.0,0.0,0.03,16.66,17.43,0.007,-0.993,0.003,18,0,0.003,0,0,5.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,569.0,0.0,0.03,17.66,18.42,0.007,-0.994,0.003,19,0,0.003,0,0,5.7,18117.3]
["2025-04-29T09:31:08.000000000",551.11,570.0,0.0,0.03,18.66,19.42,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,571.0,0.0,0.03,19.66,20.42,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18117.3]
["2025-04-29T09:31:08.000000000",551.11,572.0,0.0,0.03,20.66,21.42,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18117.3]
["2025-04-29T09:31:08.000000000",551.11,573.0,0.0,0.02,21.65,22.42,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,18117.3]
["2025-04-29T09:31:08.000000000",551.11,574.0,0.0,0.02,22.65,23.42,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,575.0,0.0,0.02,23.65,24.42,0.004,-0.996,0.001,18,0,0.001,0,0,1.8000000000000005,18117.3]
["2025-04-29T09:31:08.000000000",551.11,576.0,0.0,0.02,24.65,25.42,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,18117.3]
["2025-04-29T09:31:08.000000000",551.11,577.0,0.0,0.02,25.65,26.42,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,18117.3]
["2025-04-29T09:31:08.000000000",551.11,578.0,0.0,0.02,26.65,27.42,0.003,-0.997,0.001,1,0,0.001,20,0,2.1,18117.3]
["2025-04-29T09:31:08.000000000",551.11,579.0,0.0,0.02,27.65,28.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,580.0,0.0,0.02,28.65,29.41,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18117.3]
["2025-04-29T09:31:08.000000000",551.11,585.0,0.0,0.02,33.65,34.41,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18117.3]
["2025-04-29T09:31:08.000000000",551.11,590.0,0.0,0.02,38.65,39.41,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18117.3]
["2025-04-29T09:31:08.000000000",551.11,595.0,0.0,0.02,43.65,44.41,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,600.0,0.0,0.02,48.65,49.41,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,605.0,0.0,0.02,53.65,54.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,610.0,0.0,0.02,58.65,59.41,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,615.0,0.0,0.02,63.65,64.41,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,620.0,0.0,0.02,68.65,69.41,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,625.0,0.0,0.02,73.65,74.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,630.0,0.0,0.02,78.65,79.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,635.0,0.0,0.02,83.65,84.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,640.0,0.0,0.02,88.65,89.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,645.0,0.0,0.02,93.65,94.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,650.0,0.0,0.02,98.65,99.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,660.0,0.0,0.02,108.65,109.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,670.0,0.0,0.02,118.65,119.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:08.000000000",551.11,680.0,0.0,0.02,128.65,129.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18117.3]
["2025-04-29T09:31:20.000000000",551.32,487.0,63.66,64.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,488.0,62.66,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,489.0,61.66,62.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,490.0,60.66,61.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,491.0,59.66,60.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,492.0,58.66,59.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,493.0,57.66,58.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,494.0,56.66,57.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,495.0,55.66,56.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,496.0,54.66,55.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,497.0,53.66,54.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,498.0,52.66,53.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,499.0,51.66,52.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,500.0,50.66,51.45,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,501.0,49.66,50.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,502.0,48.66,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,503.0,47.66,48.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,504.0,46.66,47.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,505.0,45.66,46.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,506.0,44.66,45.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,507.0,43.66,44.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,508.0,42.66,43.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,509.0,41.67,42.46,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,510.0,40.67,41.46,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,511.0,39.67,40.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,512.0,38.67,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,513.0,37.67,38.46,0.0,0.02,0.997,-0.002,0.001,7,0,0.001,24,0,3.1,18271.8]
["2025-04-29T09:31:20.000000000",551.32,514.0,36.67,37.46,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,3,0,0.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,515.0,35.67,36.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,53,0,5.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,516.0,34.67,35.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,517.0,33.67,34.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,18271.8]
["2025-04-29T09:31:20.000000000",551.32,518.0,32.67,33.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,519.0,31.67,32.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,520.0,30.67,31.46,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,521.0,29.67,30.46,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18271.8]
["2025-04-29T09:31:20.000000000",551.32,522.0,28.67,29.46,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,523.0,27.67,28.46,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,524.0,26.67,27.46,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18271.8]
["2025-04-29T09:31:20.000000000",551.32,525.0,25.67,26.46,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18271.8]
["2025-04-29T09:31:20.000000000",551.32,526.0,24.68,25.46,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,527.0,23.77,24.47,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18271.8]
["2025-04-29T09:31:20.000000000",551.32,528.0,22.86,23.29,0.01,0.03,0.994,-0.005,0.002,8,0,0.002,47,0,11.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,529.0,21.86,22.29,0.01,0.03,0.993,-0.005,0.002,20,0,0.002,28,0,9.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,530.0,20.86,21.3,0.01,0.03,0.992,-0.007,0.002,6,0,0.002,55,0,12.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,531.0,19.87,20.3,0.02,0.03,0.991,-0.009,0.003,5,0,0.003,22,0,8.1,18271.8]
["2025-04-29T09:31:20.000000000",551.32,532.0,18.88,19.31,0.02,0.04,0.988,-0.01,0.004,4,0,0.003,36,2,12.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,533.0,17.88,18.31,0.03,0.05,0.985,-0.014,0.004,8,0,0.004,7,0,6.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,534.0,16.89,17.32,0.04,0.06,0.983,-0.017,0.005,0,0,0.005,46,0,23.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,535.0,15.91,16.33,0.05,0.07,0.978,-0.02,0.006,66,0,0.006,197,0,157.79999999999998,18271.8]
["2025-04-29T09:31:20.000000000",551.32,536.0,14.92,15.35,0.07,0.08,0.976,-0.025,0.007,6,0,0.007,35,0,28.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,537.0,13.95,14.36,0.08,0.1,0.969,-0.031,0.009,45,0,0.009,66,1,99.9,18271.8]
["2025-04-29T09:31:20.000000000",551.32,538.0,12.97,13.39,0.11,0.13,0.96,-0.039,0.011,21,0,0.011,67,1,96.8,18271.8]
["2025-04-29T09:31:20.000000000",551.32,539.0,12.01,12.42,0.14,0.16,0.953,-0.048,0.013,41,0,0.013,214,2,331.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,540.0,11.12,11.45,0.18,0.2,0.938,-0.06,0.017,27,0,0.016,156,3,295.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,541.0,10.18,10.5,0.24,0.26,0.924,-0.075,0.02,16,0,0.02,103,2,238.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,542.0,9.25,9.56,0.3,0.33,0.905,-0.094,0.024,23,0,0.024,78,3,242.40000000000003,18271.8]
["2025-04-29T09:31:20.000000000",551.32,543.0,8.35,8.65,0.39,0.42,0.881,-0.117,0.028,17,0,0.028,100,3,327.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,544.0,7.47,7.75,0.5,0.53,0.855,-0.145,0.033,5,0,0.033,89,4,310.20000000000005,18271.8]
["2025-04-29T09:31:20.000000000",551.32,545.0,6.62,6.89,0.64,0.67,0.821,-0.177,0.039,23,1,0.038,135,53,602.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,546.0,5.81,6.05,0.81,0.85,0.784,-0.216,0.044,13,0,0.044,60,13,321.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,547.0,5.03,5.26,1.02,1.06,0.74,-0.259,0.049,38,0,0.049,104,10,695.8000000000001,18271.8]
["2025-04-29T09:31:20.000000000",551.32,548.0,4.31,4.51,1.28,1.33,0.689,-0.309,0.053,87,1,0.054,113,7,1071.3000000000002,18271.8]
["2025-04-29T09:31:20.000000000",551.32,549.0,3.68,3.75,1.59,1.64,0.635,-0.363,0.057,86,3,0.058,75,17,925.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,550.0,3.06,3.12,1.95,2.01,0.578,-0.422,0.061,101,15,0.061,89,11,1159.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,551.0,2.49,2.55,2.38,2.44,0.516,-0.484,0.063,105,19,0.063,60,7,1039.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,552.0,1.98,2.04,2.87,2.94,0.447,-0.55,0.066,153,8,0.066,123,2,1821.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,553.0,1.54,1.59,3.36,3.56,0.38,-0.616,0.065,140,26,0.065,85,0,1462.5,18271.8]
["2025-04-29T09:31:20.000000000",551.32,554.0,1.17,1.22,3.99,4.21,0.317,-0.681,0.061,187,28,0.061,42,0,1396.9,18271.8]
["2025-04-29T09:31:20.000000000",551.32,555.0,0.87,0.91,4.67,4.92,0.257,-0.741,0.055,245,9,0.056,52,0,1638.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,556.0,0.63,0.67,5.42,5.69,0.204,-0.795,0.049,69,16,0.049,104,0,847.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,557.0,0.45,0.48,6.23,6.52,0.157,-0.841,0.042,220,4,0.042,3,0,936.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,558.0,0.32,0.35,7.08,7.4,0.12,-0.88,0.035,110,7,0.035,10,0,420.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,559.0,0.22,0.24,7.97,8.3,0.09,-0.911,0.028,290,6,0.028,11,0,842.8000000000001,18271.8]
["2025-04-29T09:31:20.000000000",551.32,560.0,0.15,0.17,8.9,9.24,0.064,-0.934,0.022,165,8,0.022,26,0,420.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,561.0,0.1,0.12,9.84,10.2,0.046,-0.952,0.017,73,3,0.017,7,0,136.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,562.0,0.07,0.09,10.81,11.23,0.035,-0.965,0.013,53,3,0.013,1,0,70.19999999999999,18271.8]
["2025-04-29T09:31:20.000000000",551.32,563.0,0.05,0.06,11.78,12.21,0.025,-0.975,0.01,60,2,0.01,2,0,62.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,564.0,0.03,0.05,12.77,13.2,0.018,-0.98,0.007,44,0,0.008,1,1,31.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,565.0,0.02,0.04,13.75,14.19,0.014,-0.986,0.006,52,2,0.006,9,0,36.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,566.0,0.01,0.03,14.57,15.36,0.011,-0.99,0.005,30,7,0.004,1,0,15.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,567.0,0.01,0.03,15.57,16.21,0.009,-0.991,0.004,61,40,0.004,0,0,24.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,568.0,0.01,0.03,16.56,17.35,0.007,-0.991,0.003,18,2,0.003,0,0,5.4,18271.8]
["2025-04-29T09:31:20.000000000",551.32,569.0,0.0,0.03,17.56,18.35,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,570.0,0.0,0.03,18.56,19.35,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,571.0,0.0,0.03,19.56,20.35,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18271.8]
["2025-04-29T09:31:20.000000000",551.32,572.0,0.0,0.03,20.55,21.2,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18271.8]
["2025-04-29T09:31:20.000000000",551.32,573.0,0.0,0.02,21.55,22.34,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,18271.8]
["2025-04-29T09:31:20.000000000",551.32,574.0,0.0,0.02,22.55,23.34,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,18271.8]
["2025-04-29T09:31:20.000000000",551.32,575.0,0.0,0.02,23.55,24.34,0.004,-0.996,0.001,18,0,0.001,0,0,1.8000000000000005,18271.8]
["2025-04-29T09:31:20.000000000",551.32,576.0,0.0,0.02,24.55,25.34,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,18271.8]
["2025-04-29T09:31:20.000000000",551.32,577.0,0.0,0.02,25.55,26.34,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,18271.8]
["2025-04-29T09:31:20.000000000",551.32,578.0,0.0,0.02,26.55,27.34,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18271.8]
["2025-04-29T09:31:20.000000000",551.32,579.0,0.0,0.02,27.55,28.34,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,580.0,0.0,0.02,28.55,29.34,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18271.8]
["2025-04-29T09:31:20.000000000",551.32,585.0,0.0,0.02,33.55,34.34,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18271.8]
["2025-04-29T09:31:20.000000000",551.32,590.0,0.0,0.02,38.55,39.34,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18271.8]
["2025-04-29T09:31:20.000000000",551.32,595.0,0.0,0.02,43.55,44.34,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,600.0,0.0,0.02,48.55,49.34,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,605.0,0.0,0.02,53.55,54.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,610.0,0.0,0.02,58.55,59.34,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,615.0,0.0,0.02,63.55,64.34,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,620.0,0.0,0.02,68.55,69.34,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,625.0,0.0,0.02,73.55,74.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,630.0,0.0,0.02,78.55,79.34,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,635.0,0.0,0.02,83.55,84.34,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,640.0,0.0,0.02,88.55,89.34,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,645.0,0.0,0.02,93.55,94.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,650.0,0.0,0.02,98.55,99.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,660.0,0.0,0.02,108.55,109.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,670.0,0.0,0.02,118.55,119.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:20.000000000",551.32,680.0,0.0,0.02,128.55,129.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18271.8]
["2025-04-29T09:31:32.000000000",551.12,487.0,63.39,68.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,488.0,62.39,67.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,489.0,61.39,66.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,490.0,60.39,65.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,491.0,59.39,64.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,492.0,58.39,63.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,493.0,57.39,62.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,494.0,56.39,61.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,495.0,55.39,60.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,496.0,54.39,59.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,497.0,53.39,58.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,498.0,52.39,57.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,499.0,51.39,56.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,500.0,50.39,55.62,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,501.0,49.39,54.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,502.0,48.39,53.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,503.0,47.39,52.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,504.0,46.39,51.62,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,505.0,45.39,48.18,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,506.0,44.39,46.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,507.0,43.39,45.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,508.0,42.39,44.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,509.0,41.39,43.7,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,510.0,40.39,42.7,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,45,0,5.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,511.0,39.39,41.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18380.3]
["2025-04-29T09:31:32.000000000",551.12,512.0,38.39,40.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18380.3]
["2025-04-29T09:31:32.000000000",551.12,513.0,37.39,39.7,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,24,0,3.1,18380.3]
["2025-04-29T09:31:32.000000000",551.12,514.0,36.39,38.7,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,515.0,35.39,38.19,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,53,0,5.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,516.0,34.39,36.75,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,10,0,1.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,517.0,33.39,35.75,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,3,0,0.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,518.0,32.39,35.18,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,14,0,1.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,519.0,31.39,34.18,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,6,0,0.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,520.0,30.39,32.75,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,521.0,29.39,32.19,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,522.0,28.39,31.19,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,523.0,27.39,30.19,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,524.0,26.4,29.2,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18380.3]
["2025-04-29T09:31:32.000000000",551.12,525.0,25.4,28.0,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18380.3]
["2025-04-29T09:31:32.000000000",551.12,526.0,24.4,29.1,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18380.3]
["2025-04-29T09:31:32.000000000",551.12,527.0,23.4,28.0,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,528.0,22.78,24.5,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,47,0,11.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,529.0,21.78,23.45,0.0,0.04,0.993,-0.007,0.002,20,0,0.002,28,0,9.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,530.0,20.79,23.5,0.0,0.04,0.993,-0.007,0.002,6,0,0.002,55,0,12.2,18380.3]
["2025-04-29T09:31:32.000000000",551.12,531.0,19.79,21.5,0.01,0.05,0.99,-0.009,0.003,5,0,0.003,22,0,8.1,18380.3]
["2025-04-29T09:31:32.000000000",551.12,532.0,18.8,21.5,0.01,0.05,0.989,-0.01,0.003,4,0,0.003,36,2,12.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,533.0,17.81,20.55,0.02,0.06,0.986,-0.014,0.004,8,0,0.004,7,0,6.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,534.0,16.82,19.55,0.03,0.07,0.983,-0.017,0.005,0,0,0.005,46,0,23.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,535.0,15.83,18.55,0.04,0.08,0.98,-0.02,0.006,66,0,0.006,197,0,157.79999999999998,18380.3]
["2025-04-29T09:31:32.000000000",551.12,536.0,14.84,17.55,0.05,0.1,0.975,-0.025,0.008,6,0,0.007,35,0,29.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,537.0,13.86,16.6,0.08,0.12,0.967,-0.03,0.009,45,0,0.009,66,1,99.9,18380.3]
["2025-04-29T09:31:32.000000000",551.12,538.0,12.89,15.6,0.1,0.14,0.961,-0.038,0.011,21,0,0.011,67,1,96.8,18380.3]
["2025-04-29T09:31:32.000000000",551.12,539.0,11.92,15.0,0.12,0.18,0.951,-0.046,0.014,41,0,0.013,214,2,335.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,540.0,10.96,12.25,0.17,0.22,0.94,-0.06,0.016,27,0,0.016,156,3,292.8,18380.3]
["2025-04-29T09:31:32.000000000",551.12,541.0,10.02,11.35,0.22,0.25,0.926,-0.075,0.02,16,0,0.02,103,2,238.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,542.0,9.09,10.45,0.27,0.34,0.906,-0.094,0.024,23,0,0.024,78,3,242.40000000000003,18380.3]
["2025-04-29T09:31:32.000000000",551.12,543.0,8.18,9.55,0.36,0.44,0.882,-0.117,0.029,17,0,0.028,100,3,329.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,544.0,7.3,8.65,0.46,0.55,0.855,-0.145,0.034,5,0,0.033,89,4,310.70000000000005,18380.3]
["2025-04-29T09:31:32.000000000",551.12,545.0,6.44,7.85,0.6,0.69,0.821,-0.177,0.039,23,1,0.038,135,53,602.7,18380.3]
["2025-04-29T09:31:32.000000000",551.12,546.0,5.62,7.0,0.77,0.87,0.782,-0.216,0.045,13,0,0.044,60,13,322.49999999999994,18380.3]
["2025-04-29T09:31:32.000000000",551.12,547.0,4.84,6.25,0.97,1.09,0.738,-0.259,0.051,38,0,0.049,104,12,703.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,548.0,4.11,5.5,1.22,1.37,0.687,-0.309,0.056,87,1,0.054,113,9,1097.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,549.0,3.43,5.15,1.5,1.69,0.631,-0.363,0.06,86,4,0.058,75,19,951.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,550.0,2.91,3.5,1.95,2.05,0.578,-0.422,0.061,101,15,0.061,89,11,1159.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,551.0,2.35,2.5,2.3,2.5,0.516,-0.494,0.063,105,23,0.066,60,7,1057.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,552.0,1.8,2.0,2.85,3.13,0.438,-0.562,0.068,153,8,0.067,123,2,1864.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,553.0,1.4,1.55,1.96,3.58,0.369,-0.616,0.066,140,46,0.065,85,0,1476.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,554.0,1.05,1.2,2.64,4.15,0.304,-0.681,0.062,187,29,0.061,42,6,1415.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,555.0,0.78,0.88,3.35,4.97,0.244,-0.741,0.056,245,71,0.056,52,2,1663.2,18380.3]
["2025-04-29T09:31:32.000000000",551.12,556.0,0.55,0.65,4.15,5.78,0.191,-0.795,0.049,69,16,0.049,104,0,847.7,18380.3]
["2025-04-29T09:31:32.000000000",551.12,557.0,0.39,0.47,4.95,6.61,0.147,-0.841,0.041,220,4,0.042,3,1,914.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,558.0,0.26,0.34,5.8,7.48,0.111,-0.88,0.034,110,11,0.035,10,0,409.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,559.0,0.18,0.25,6.7,8.4,0.083,-0.911,0.027,290,10,0.028,11,0,813.8,18380.3]
["2025-04-29T09:31:32.000000000",551.12,560.0,0.12,0.18,7.65,9.34,0.064,-0.939,0.022,165,8,0.021,26,0,417.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,561.0,0.08,0.13,8.6,10.3,0.046,-0.955,0.017,73,7,0.016,7,0,135.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,562.0,0.05,0.09,10.0,11.3,0.035,-0.969,0.013,53,3,0.012,1,0,70.1,18380.3]
["2025-04-29T09:31:32.000000000",551.12,563.0,0.03,0.07,10.0,12.28,0.025,-0.977,0.01,60,2,0.009,2,0,61.8,18380.3]
["2025-04-29T09:31:32.000000000",551.12,564.0,0.01,0.06,10.6,13.27,0.018,-0.983,0.007,44,0,0.007,1,1,31.5,18380.3]
["2025-04-29T09:31:32.000000000",551.12,565.0,0.01,0.05,12.6,14.26,0.014,-0.986,0.006,52,2,0.006,9,0,36.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,566.0,0.0,0.04,12.6,15.63,0.008,-0.991,0.003,30,7,0.004,1,0,9.4,18380.3]
["2025-04-29T09:31:32.000000000",551.12,567.0,0.0,0.04,13.6,16.63,0.007,-0.991,0.003,61,40,0.004,0,0,18.3,18380.3]
["2025-04-29T09:31:32.000000000",551.12,568.0,0.0,0.01,14.6,17.63,0.003,-0.991,0.001,18,2,0.003,0,0,1.8000000000000005,18380.3]
["2025-04-29T09:31:32.000000000",551.12,569.0,0.0,0.03,15.6,18.62,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18380.3]
["2025-04-29T09:31:32.000000000",551.12,570.0,0.0,0.03,16.6,19.62,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,571.0,0.0,0.03,17.6,20.62,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18380.3]
["2025-04-29T09:31:32.000000000",551.12,572.0,0.0,0.03,18.6,21.62,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18380.3]
["2025-04-29T09:31:32.000000000",551.12,573.0,0.0,0.03,20.0,22.62,0.004,-0.994,0.002,4,0,0.002,0,0,0.8,18380.3]
["2025-04-29T09:31:32.000000000",551.12,574.0,0.0,0.03,21.3,23.62,0.004,-0.994,0.001,0,0,0.002,1,0,0.2,18380.3]
["2025-04-29T09:31:32.000000000",551.12,575.0,0.0,0.03,21.78,24.62,0.004,-0.995,0.001,18,0,0.002,0,0,1.8000000000000005,18380.3]
["2025-04-29T09:31:32.000000000",551.12,576.0,0.0,0.03,23.3,25.62,0.004,-0.995,0.001,2,0,0.002,0,0,0.2,18380.3]
["2025-04-29T09:31:32.000000000",551.12,577.0,0.0,0.03,24.3,26.62,0.004,-0.995,0.001,27,0,0.001,0,0,2.7,18380.3]
["2025-04-29T09:31:32.000000000",551.12,578.0,0.0,0.02,25.3,27.62,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18380.3]
["2025-04-29T09:31:32.000000000",551.12,579.0,0.0,0.02,25.82,28.62,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,580.0,0.0,0.02,26.8,29.62,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18380.3]
["2025-04-29T09:31:32.000000000",551.12,585.0,0.0,0.02,31.79,34.62,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18380.3]
["2025-04-29T09:31:32.000000000",551.12,590.0,0.0,0.02,36.81,39.61,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18380.3]
["2025-04-29T09:31:32.000000000",551.12,595.0,0.0,0.02,41.8,44.61,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,600.0,0.0,0.02,44.39,49.61,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,605.0,0.0,0.02,49.39,54.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,610.0,0.0,0.02,54.39,59.61,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,615.0,0.0,0.02,59.39,64.61,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,620.0,0.0,0.02,64.39,69.61,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,625.0,0.0,0.02,69.39,74.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,630.0,0.0,0.02,76.81,79.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,635.0,0.0,0.02,79.39,84.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,640.0,0.0,0.02,84.39,89.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,645.0,0.0,0.02,89.39,94.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,650.0,0.0,0.02,94.39,99.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,660.0,0.0,0.02,105.3,109.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,670.0,0.0,0.02,115.3,119.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:32.000000000",551.12,680.0,0.0,0.02,125.3,129.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18380.3]
["2025-04-29T09:31:43.000000000",551.19,487.0,63.4,64.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,488.0,62.4,63.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,489.0,61.4,62.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,490.0,60.4,61.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,491.0,59.4,60.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,492.0,58.4,59.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,493.0,57.4,58.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,494.0,56.4,57.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,495.0,55.4,56.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,496.0,54.4,55.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,497.0,53.4,54.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,498.0,52.4,53.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,499.0,51.4,52.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,500.0,50.4,51.54,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,501.0,49.4,50.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,502.0,48.41,49.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,503.0,47.41,48.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,504.0,46.41,47.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,505.0,45.41,46.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,506.0,44.41,45.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,507.0,43.41,44.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,508.0,42.41,43.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,509.0,41.41,42.54,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,510.0,40.41,41.54,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,45,0,5.4,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,511.0,39.41,40.54,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,512.0,38.41,39.54,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,513.0,37.41,38.54,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,24,0,3.1,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,514.0,36.41,37.54,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,515.0,35.41,36.54,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,516.0,34.41,35.54,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,517.0,33.41,34.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,518.0,32.41,33.55,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,519.0,31.41,32.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,520.0,30.41,31.55,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,521.0,29.41,30.55,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,522.0,28.41,29.55,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,523.0,27.41,28.55,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,524.0,26.41,27.55,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,525.0,25.42,26.55,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,526.0,24.42,25.55,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,527.0,23.42,24.55,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,528.0,22.75,23.21,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,47,0,11.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,529.0,21.76,22.22,0.0,0.03,0.993,-0.007,0.002,20,0,0.002,28,0,9.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,530.0,20.76,21.22,0.0,0.03,0.993,-0.006,0.002,6,0,0.002,55,0,12.2,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,531.0,19.77,20.22,0.01,0.03,0.99,-0.007,0.003,5,0,0.002,22,0,5.9,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,532.0,18.77,19.23,0.01,0.04,0.989,-0.009,0.003,4,0,0.003,36,2,12.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,533.0,17.78,18.23,0.02,0.05,0.986,-0.012,0.004,8,0,0.004,7,0,6.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,534.0,16.79,17.24,0.03,0.06,0.983,-0.016,0.005,0,0,0.005,46,0,23.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,535.0,15.8,16.25,0.04,0.07,0.98,-0.019,0.006,66,0,0.006,197,0,157.79999999999998,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,536.0,14.82,15.27,0.05,0.08,0.975,-0.023,0.008,6,0,0.007,35,0,29.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,537.0,13.84,14.28,0.08,0.1,0.967,-0.03,0.009,45,0,0.009,66,1,99.9,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,538.0,12.87,13.3,0.09,0.13,0.961,-0.038,0.011,21,0,0.011,67,1,96.8,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,539.0,11.9,12.33,0.12,0.16,0.951,-0.046,0.014,41,0,0.013,214,2,335.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,540.0,10.95,11.24,0.17,0.2,0.94,-0.06,0.016,27,0,0.016,156,13,292.8,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,541.0,10.0,10.29,0.23,0.25,0.926,-0.074,0.02,16,0,0.02,103,2,238.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,542.0,9.08,9.36,0.28,0.33,0.906,-0.092,0.024,23,0,0.024,78,3,242.40000000000003,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,543.0,8.19,8.44,0.37,0.41,0.882,-0.115,0.029,17,0,0.029,100,4,339.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,544.0,7.3,7.54,0.48,0.54,0.855,-0.142,0.034,5,0,0.034,89,4,319.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,545.0,6.45,6.68,0.62,0.68,0.821,-0.176,0.039,23,1,0.039,135,53,616.2,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,546.0,5.63,5.84,0.79,0.85,0.782,-0.215,0.045,13,0,0.045,60,13,328.49999999999994,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,547.0,4.87,5.05,1.01,1.08,0.738,-0.26,0.051,38,0,0.051,104,12,724.1999999999999,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,548.0,4.15,4.3,1.27,1.35,0.687,-0.311,0.056,87,1,0.056,113,10,1120.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,549.0,3.47,3.56,1.55,1.67,0.631,-0.367,0.06,86,4,0.061,75,20,973.5,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,550.0,2.91,2.94,1.97,2.06,0.57,-0.431,0.064,101,15,0.063,89,14,1207.1,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,551.0,2.31,2.38,2.4,2.51,0.506,-0.494,0.067,105,23,0.066,60,8,1099.5,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,552.0,1.82,1.89,2.85,3.02,0.438,-0.562,0.068,153,9,0.067,123,2,1864.5,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,553.0,1.39,1.46,3.37,3.62,0.369,-0.63,0.066,140,46,0.066,85,0,1485.0000000000002,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,554.0,1.04,1.11,4.0,4.28,0.304,-0.695,0.062,187,30,0.061,42,6,1415.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,555.0,0.76,0.83,4.69,5.02,0.244,-0.755,0.056,245,71,0.056,52,2,1663.2,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,556.0,0.55,0.6,5.44,5.79,0.191,-0.808,0.049,69,16,0.049,104,0,847.7,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,557.0,0.38,0.43,6.27,6.65,0.147,-0.853,0.041,220,4,0.041,3,1,914.2999999999998,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,558.0,0.26,0.31,7.13,7.52,0.111,-0.891,0.034,110,11,0.033,10,0,407.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,559.0,0.17,0.22,8.02,8.45,0.083,-0.92,0.027,290,11,0.026,11,0,811.5999999999999,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,560.0,0.12,0.15,8.95,9.4,0.058,-0.939,0.021,165,8,0.021,26,0,401.1,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,561.0,0.08,0.11,9.91,10.36,0.041,-0.955,0.016,73,7,0.016,7,0,128.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,562.0,0.06,0.08,10.88,11.33,0.029,-0.969,0.012,53,3,0.012,1,0,64.8,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,563.0,0.03,0.06,11.85,12.31,0.021,-0.977,0.009,60,2,0.009,2,0,55.8,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,564.0,0.01,0.05,12.84,13.3,0.013,-0.983,0.006,44,0,0.007,1,1,27.1,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,565.0,0.01,0.04,13.83,14.29,0.014,-0.986,0.006,52,2,0.006,9,0,36.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,566.0,0.0,0.03,14.41,15.61,0.008,-0.991,0.003,30,7,0.004,1,0,9.4,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,567.0,0.0,0.03,15.41,16.61,0.007,-0.993,0.003,61,40,0.003,0,0,18.3,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,568.0,0.0,0.03,16.4,17.61,0.003,-0.997,0.001,18,2,0.001,0,0,1.8000000000000005,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,569.0,0.0,0.03,17.4,18.61,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,570.0,0.0,0.03,18.4,19.61,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,571.0,0.0,0.03,19.4,20.6,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,572.0,0.0,0.03,20.39,21.6,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,573.0,0.0,0.03,21.39,22.6,0.006,-0.994,0.002,4,0,0.002,0,0,0.8,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,574.0,0.0,0.03,22.39,23.6,0.005,-0.994,0.002,0,0,0.002,1,0,0.2,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,575.0,0.0,0.03,23.39,24.6,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,576.0,0.0,0.03,24.39,25.6,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,577.0,0.0,0.03,25.39,26.6,0.005,-0.995,0.001,27,0,0.001,0,0,2.7,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,578.0,0.0,0.02,26.39,27.6,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,579.0,0.0,0.02,27.39,28.6,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,580.0,0.0,0.02,28.39,29.6,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,585.0,0.0,0.02,33.39,34.6,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,590.0,0.0,0.02,38.39,39.6,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,595.0,0.0,0.02,43.39,44.6,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,600.0,0.0,0.02,48.39,49.6,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,605.0,0.0,0.02,53.39,54.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,610.0,0.0,0.02,58.39,59.6,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,615.0,0.0,0.02,63.39,64.6,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,620.0,0.0,0.02,68.39,69.6,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,625.0,0.0,0.02,73.39,74.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,630.0,0.0,0.02,78.39,79.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,635.0,0.0,0.02,83.39,84.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,640.0,0.0,0.02,88.39,89.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,645.0,0.0,0.02,93.39,94.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,650.0,0.0,0.02,98.39,99.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,660.0,0.0,0.02,108.39,109.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,670.0,0.0,0.02,118.39,119.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:43.000000000",551.19,680.0,0.0,0.02,128.39,129.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18538.999999999996]
["2025-04-29T09:31:55.000000000",551.33,487.0,63.4,64.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,488.0,62.4,63.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,489.0,61.4,62.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,490.0,60.4,61.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,491.0,59.4,60.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,492.0,58.4,59.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,493.0,57.4,58.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,494.0,56.4,57.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,495.0,55.4,56.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,496.0,54.4,55.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,497.0,53.4,54.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,498.0,52.4,53.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,499.0,51.4,52.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,500.0,50.4,51.75,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,501.0,49.4,50.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,502.0,48.41,49.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,503.0,47.41,48.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,504.0,46.41,47.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,505.0,45.41,46.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,506.0,44.41,45.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,507.0,43.41,44.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,508.0,42.41,43.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,509.0,41.41,42.75,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,510.0,40.41,41.75,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,45,0,5.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,511.0,39.41,40.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18455.3]
["2025-04-29T09:31:55.000000000",551.33,512.0,38.41,39.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18455.3]
["2025-04-29T09:31:55.000000000",551.33,513.0,37.41,38.75,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,24,0,3.1,18455.3]
["2025-04-29T09:31:55.000000000",551.33,514.0,36.41,37.75,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,515.0,35.41,36.75,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,516.0,34.41,35.75,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,517.0,33.41,34.75,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,518.0,32.41,33.75,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,519.0,31.41,32.76,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,18455.3]
["2025-04-29T09:31:55.000000000",551.33,520.0,30.41,31.76,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,521.0,29.41,30.76,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,522.0,28.41,29.76,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,523.0,27.41,28.76,0.0,0.03,0.995,-0.004,0.001,3,0,0.001,7,0,1.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,524.0,26.41,27.76,0.01,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18455.3]
["2025-04-29T09:31:55.000000000",551.33,525.0,25.42,26.76,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18455.3]
["2025-04-29T09:31:55.000000000",551.33,526.0,24.42,25.76,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,527.0,23.42,24.76,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,528.0,22.67,23.35,0.0,0.03,0.996,-0.005,0.001,8,0,0.002,47,0,10.2,18455.3]
["2025-04-29T09:31:55.000000000",551.33,529.0,21.67,22.35,0.0,0.03,0.995,-0.007,0.002,20,0,0.002,28,0,9.6,18455.3]
["2025-04-29T09:31:55.000000000",551.33,530.0,20.68,21.36,0.0,0.03,0.993,-0.006,0.002,6,0,0.002,55,0,12.2,18455.3]
["2025-04-29T09:31:55.000000000",551.33,531.0,19.68,20.36,0.01,0.03,0.993,-0.007,0.002,5,0,0.002,22,0,5.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,532.0,18.69,19.37,0.01,0.04,0.991,-0.009,0.003,4,0,0.003,36,2,12.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,533.0,17.7,18.37,0.02,0.05,0.987,-0.012,0.004,8,0,0.004,7,0,6.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,534.0,16.71,17.38,0.03,0.06,0.984,-0.016,0.005,0,0,0.005,46,0,23.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,535.0,15.72,16.39,0.04,0.07,0.981,-0.019,0.006,66,0,0.006,197,0,157.79999999999998,18455.3]
["2025-04-29T09:31:55.000000000",551.33,536.0,14.74,15.4,0.05,0.08,0.977,-0.023,0.007,6,0,0.007,35,0,28.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,537.0,13.76,14.42,0.08,0.1,0.97,-0.033,0.009,45,0,0.009,66,1,99.9,18455.3]
["2025-04-29T09:31:55.000000000",551.33,538.0,12.79,13.44,0.09,0.12,0.963,-0.039,0.011,21,0,0.011,67,1,96.8,18455.3]
["2025-04-29T09:31:55.000000000",551.33,539.0,11.82,12.47,0.12,0.15,0.954,-0.047,0.013,41,0,0.013,214,3,331.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,540.0,10.87,11.51,0.17,0.19,0.938,-0.06,0.017,27,0,0.016,156,13,295.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,541.0,9.93,10.55,0.23,0.25,0.922,-0.075,0.02,16,0,0.02,103,2,238.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,542.0,9.01,9.61,0.27,0.31,0.905,-0.092,0.024,23,0,0.024,78,3,242.40000000000003,18455.3]
["2025-04-29T09:31:55.000000000",551.33,543.0,8.13,8.69,0.36,0.39,0.882,-0.115,0.029,17,0,0.029,100,6,339.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,544.0,7.25,7.79,0.45,0.5,0.854,-0.143,0.034,5,0,0.034,89,4,319.6,18455.3]
["2025-04-29T09:31:55.000000000",551.33,545.0,6.4,6.92,0.59,0.64,0.824,-0.176,0.039,23,1,0.039,135,53,616.2,18455.3]
["2025-04-29T09:31:55.000000000",551.33,546.0,5.57,6.07,0.75,0.81,0.784,-0.216,0.045,13,0,0.045,60,17,328.49999999999994,18455.3]
["2025-04-29T09:31:55.000000000",551.33,547.0,4.83,5.27,0.96,1.02,0.74,-0.26,0.051,38,0,0.051,104,12,724.1999999999999,18455.3]
["2025-04-29T09:31:55.000000000",551.33,548.0,4.11,4.52,1.21,1.27,0.688,-0.312,0.056,87,1,0.056,113,10,1120.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,549.0,3.62,3.79,1.5,1.58,0.631,-0.368,0.06,86,4,0.06,75,20,966.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,550.0,2.99,3.15,1.86,1.94,0.57,-0.43,0.064,101,16,0.064,89,15,1216.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,551.0,2.45,2.57,2.27,2.37,0.506,-0.494,0.067,105,28,0.067,60,9,1105.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,552.0,1.95,2.06,2.8,2.85,0.439,-0.562,0.066,153,10,0.067,123,6,1833.9,18455.3]
["2025-04-29T09:31:55.000000000",551.33,553.0,1.5,1.6,3.31,3.41,0.371,-0.63,0.065,140,47,0.066,85,2,1471.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,554.0,1.15,1.23,3.92,4.11,0.307,-0.694,0.061,187,30,0.061,42,6,1396.9,18455.3]
["2025-04-29T09:31:55.000000000",551.33,555.0,0.84,0.92,4.61,4.82,0.247,-0.754,0.055,245,71,0.056,52,2,1638.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,556.0,0.61,0.68,5.36,5.59,0.194,-0.807,0.048,69,16,0.049,104,0,840.8000000000002,18455.3]
["2025-04-29T09:31:55.000000000",551.33,557.0,0.43,0.49,6.17,6.42,0.148,-0.853,0.041,220,5,0.041,3,1,914.2999999999998,18455.3]
["2025-04-29T09:31:55.000000000",551.33,558.0,0.29,0.35,7.02,7.29,0.11,-0.89,0.034,110,11,0.034,10,0,408.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,559.0,0.2,0.24,7.91,8.2,0.081,-0.919,0.027,290,11,0.027,11,0,812.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,560.0,0.15,0.17,8.83,9.14,0.058,-0.941,0.021,165,9,0.021,26,0,401.1,18455.3]
["2025-04-29T09:31:55.000000000",551.33,561.0,0.09,0.12,9.78,10.09,0.041,-0.958,0.016,73,11,0.016,7,0,128.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,562.0,0.06,0.09,10.75,11.41,0.031,-0.969,0.012,53,3,0.012,1,0,64.8,18455.3]
["2025-04-29T09:31:55.000000000",551.33,563.0,0.03,0.06,11.72,12.39,0.021,-0.979,0.009,60,2,0.009,2,0,55.8,18455.3]
["2025-04-29T09:31:55.000000000",551.33,564.0,0.02,0.05,12.7,13.38,0.017,-0.983,0.007,44,0,0.007,1,1,31.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,565.0,0.01,0.04,13.69,14.37,0.012,-0.988,0.005,52,2,0.005,9,0,30.5,18455.3]
["2025-04-29T09:31:55.000000000",551.33,566.0,0.0,0.03,14.28,15.61,0.009,-0.992,0.004,30,7,0.003,1,0,12.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,567.0,0.0,0.03,15.27,16.61,0.007,-0.993,0.003,61,40,0.003,0,0,18.3,18455.3]
["2025-04-29T09:31:55.000000000",551.33,568.0,0.0,0.03,16.27,17.61,0.007,-0.993,0.003,18,2,0.003,0,0,5.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,569.0,0.0,0.03,17.26,18.61,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,570.0,0.0,0.03,18.26,19.61,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,571.0,0.0,0.03,19.26,20.6,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18455.3]
["2025-04-29T09:31:55.000000000",551.33,572.0,0.0,0.03,20.26,21.6,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18455.3]
["2025-04-29T09:31:55.000000000",551.33,573.0,0.0,0.03,21.26,22.6,0.006,-0.994,0.002,4,0,0.002,0,0,0.8,18455.3]
["2025-04-29T09:31:55.000000000",551.33,574.0,0.0,0.03,22.26,23.6,0.005,-0.994,0.002,0,0,0.002,1,0,0.2,18455.3]
["2025-04-29T09:31:55.000000000",551.33,575.0,0.0,0.03,23.26,24.6,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,18455.3]
["2025-04-29T09:31:55.000000000",551.33,576.0,0.0,0.03,24.25,25.6,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,18455.3]
["2025-04-29T09:31:55.000000000",551.33,577.0,0.0,0.03,25.25,26.6,0.005,-0.995,0.001,27,0,0.001,0,0,2.7,18455.3]
["2025-04-29T09:31:55.000000000",551.33,578.0,0.0,0.02,26.25,27.6,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18455.3]
["2025-04-29T09:31:55.000000000",551.33,579.0,0.0,0.02,27.25,28.6,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,580.0,0.0,0.02,28.25,29.6,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18455.3]
["2025-04-29T09:31:55.000000000",551.33,585.0,0.0,0.02,33.25,34.6,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18455.3]
["2025-04-29T09:31:55.000000000",551.33,590.0,0.0,0.02,38.25,39.6,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18455.3]
["2025-04-29T09:31:55.000000000",551.33,595.0,0.0,0.02,43.25,44.6,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,600.0,0.0,0.02,48.25,49.6,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,605.0,0.0,0.02,53.25,54.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,610.0,0.0,0.02,58.25,59.6,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,615.0,0.0,0.02,63.25,64.6,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,620.0,0.0,0.02,68.25,69.6,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,625.0,0.0,0.02,73.25,74.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,630.0,0.0,0.02,78.25,79.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,635.0,0.0,0.02,83.25,84.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,640.0,0.0,0.02,88.25,89.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,645.0,0.0,0.02,93.25,94.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,650.0,0.0,0.02,98.25,99.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,660.0,0.0,0.02,108.25,109.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,670.0,0.0,0.02,118.25,119.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:31:55.000000000",551.33,680.0,0.0,0.02,128.25,129.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18455.3]
["2025-04-29T09:32:06.000000000",551.4,487.0,63.57,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,488.0,62.57,64.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,489.0,61.57,63.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,490.0,60.57,62.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,491.0,59.57,61.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,492.0,58.57,60.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,493.0,57.57,59.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,494.0,56.57,58.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,495.0,55.57,57.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,496.0,54.57,56.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,497.0,53.57,55.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,498.0,52.57,54.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,499.0,51.57,53.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,500.0,50.57,52.02,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,501.0,49.57,51.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,502.0,48.57,50.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,503.0,47.57,49.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,504.0,46.57,48.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,505.0,45.57,47.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,506.0,44.57,46.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,507.0,43.57,45.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,508.0,42.58,44.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,509.0,41.58,43.02,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,510.0,40.58,42.02,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,45,0,5.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,511.0,39.58,41.02,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18526.9]
["2025-04-29T09:32:06.000000000",551.4,512.0,38.58,40.02,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18526.9]
["2025-04-29T09:32:06.000000000",551.4,513.0,37.58,39.02,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,24,0,3.1,18526.9]
["2025-04-29T09:32:06.000000000",551.4,514.0,36.58,38.02,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,3,0,0.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,515.0,35.58,37.02,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,516.0,34.58,36.02,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,517.0,33.58,35.02,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18526.9]
["2025-04-29T09:32:06.000000000",551.4,518.0,32.58,34.02,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,18526.9]
["2025-04-29T09:32:06.000000000",551.4,519.0,31.58,33.02,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,520.0,30.58,32.02,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,521.0,29.58,31.02,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18526.9]
["2025-04-29T09:32:06.000000000",551.4,522.0,28.58,30.02,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18526.9]
["2025-04-29T09:32:06.000000000",551.4,523.0,27.58,29.02,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,524.0,26.58,28.02,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18526.9]
["2025-04-29T09:32:06.000000000",551.4,525.0,25.59,27.02,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18526.9]
["2025-04-29T09:32:06.000000000",551.4,526.0,24.59,26.02,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18526.9]
["2025-04-29T09:32:06.000000000",551.4,527.0,23.59,25.02,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18526.9]
["2025-04-29T09:32:06.000000000",551.4,528.0,23.0,23.62,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,47,0,11.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,529.0,22.01,22.62,0.0,0.04,0.993,-0.007,0.002,20,0,0.002,28,0,9.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,530.0,21.01,21.62,0.01,0.04,0.993,-0.007,0.002,6,0,0.002,55,0,12.2,18526.9]
["2025-04-29T09:32:06.000000000",551.4,531.0,20.01,20.63,0.01,0.05,0.991,-0.01,0.003,5,0,0.003,22,0,8.1,18526.9]
["2025-04-29T09:32:06.000000000",551.4,532.0,19.02,19.63,0.01,0.05,0.99,-0.01,0.003,4,0,0.003,36,2,12.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,533.0,18.03,18.64,0.02,0.06,0.986,-0.013,0.004,8,0,0.004,7,0,6.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,534.0,17.04,17.64,0.03,0.07,0.983,-0.017,0.005,0,0,0.005,46,0,23.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,535.0,16.05,16.65,0.04,0.08,0.98,-0.02,0.006,66,0,0.006,197,0,157.79999999999998,18526.9]
["2025-04-29T09:32:06.000000000",551.4,536.0,15.07,15.67,0.05,0.1,0.976,-0.025,0.007,6,0,0.007,35,0,28.7,18526.9]
["2025-04-29T09:32:06.000000000",551.4,537.0,14.09,14.68,0.08,0.12,0.97,-0.03,0.009,45,0,0.009,66,1,99.9,18526.9]
["2025-04-29T09:32:06.000000000",551.4,538.0,13.11,13.7,0.09,0.15,0.964,-0.036,0.01,21,0,0.01,67,1,88.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,539.0,12.15,12.73,0.12,0.17,0.955,-0.045,0.013,41,0,0.013,214,3,331.5,18526.9]
["2025-04-29T09:32:06.000000000",551.4,540.0,11.19,11.76,0.17,0.22,0.943,-0.059,0.016,27,0,0.016,156,13,292.8,18526.9]
["2025-04-29T09:32:06.000000000",551.4,541.0,10.25,10.8,0.21,0.28,0.929,-0.071,0.019,16,0,0.019,103,7,226.1,18526.9]
["2025-04-29T09:32:06.000000000",551.4,542.0,9.33,9.86,0.28,0.34,0.911,-0.09,0.023,23,0,0.023,78,3,232.3,18526.9]
["2025-04-29T09:32:06.000000000",551.4,543.0,8.42,8.93,0.36,0.43,0.889,-0.111,0.027,17,0,0.027,100,7,315.90000000000003,18526.9]
["2025-04-29T09:32:06.000000000",551.4,544.0,7.53,8.02,0.46,0.55,0.862,-0.138,0.032,5,0,0.032,89,4,300.8,18526.9]
["2025-04-29T09:32:06.000000000",551.4,545.0,6.68,7.15,0.6,0.68,0.831,-0.17,0.037,23,1,0.037,135,54,584.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,546.0,5.86,6.29,0.77,0.84,0.795,-0.206,0.043,13,0,0.043,60,17,313.8999999999999,18526.9]
["2025-04-29T09:32:06.000000000",551.4,547.0,5.08,5.48,0.96,1.07,0.752,-0.249,0.048,38,0,0.048,104,12,681.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,548.0,4.34,4.71,1.23,1.34,0.704,-0.297,0.053,87,1,0.053,113,11,1060.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,549.0,3.66,4.11,1.5,1.65,0.65,-0.35,0.058,86,4,0.058,75,24,933.8,18526.9]
["2025-04-29T09:32:06.000000000",551.4,550.0,3.03,3.43,1.9,2.02,0.592,-0.408,0.061,101,16,0.061,89,19,1159.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,551.0,2.38,2.64,2.3,2.45,0.53,-0.47,0.064,105,31,0.063,60,11,1050.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,552.0,1.96,2.1,2.58,2.95,0.464,-0.536,0.067,153,11,0.067,123,8,1849.2,18526.9]
["2025-04-29T09:32:06.000000000",551.4,553.0,1.52,1.64,3.05,3.52,0.396,-0.604,0.066,140,48,0.066,85,3,1485.0000000000002,18526.9]
["2025-04-29T09:32:06.000000000",551.4,554.0,1.16,1.25,3.75,4.15,0.331,-0.67,0.063,187,30,0.063,42,7,1442.7,18526.9]
["2025-04-29T09:32:06.000000000",551.4,555.0,0.86,0.94,4.41,4.86,0.269,-0.731,0.058,245,71,0.058,52,2,1722.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,556.0,0.62,0.7,5.14,5.63,0.213,-0.788,0.051,69,17,0.051,104,0,882.2999999999998,18526.9]
["2025-04-29T09:32:06.000000000",551.4,557.0,0.42,0.51,5.94,6.46,0.165,-0.835,0.044,220,5,0.044,3,1,981.2,18526.9]
["2025-04-29T09:32:06.000000000",551.4,558.0,0.29,0.37,6.78,7.33,0.125,-0.875,0.036,110,12,0.036,10,0,432.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,559.0,0.2,0.27,7.66,8.24,0.093,-0.907,0.029,290,11,0.029,11,0,872.9000000000001,18526.9]
["2025-04-29T09:32:06.000000000",551.4,560.0,0.15,0.19,8.58,9.17,0.069,-0.932,0.023,165,9,0.023,26,0,439.3,18526.9]
["2025-04-29T09:32:06.000000000",551.4,561.0,0.08,0.14,9.52,10.12,0.049,-0.95,0.018,73,11,0.018,7,0,144.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,562.0,0.06,0.1,10.48,11.09,0.035,-0.965,0.013,53,3,0.013,1,0,70.19999999999999,18526.9]
["2025-04-29T09:32:06.000000000",551.4,563.0,0.03,0.08,11.45,12.07,0.025,-0.973,0.01,60,2,0.01,2,0,62.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,564.0,0.02,0.06,12.43,13.05,0.019,-0.981,0.008,44,0,0.008,1,1,36.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,565.0,0.01,0.05,13.42,14.04,0.014,-0.986,0.006,52,2,0.006,9,0,36.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,566.0,0.01,0.04,14.41,15.04,0.011,-0.988,0.005,30,13,0.005,1,0,15.5,18526.9]
["2025-04-29T09:32:06.000000000",551.4,567.0,0.0,0.04,15.0,16.44,0.009,-0.991,0.004,61,40,0.004,0,0,24.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,568.0,0.0,0.03,15.99,17.44,0.009,-0.993,0.003,18,2,0.003,0,0,5.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,569.0,0.0,0.03,16.99,18.44,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18526.9]
["2025-04-29T09:32:06.000000000",551.4,570.0,0.0,0.03,17.99,19.44,0.006,-0.993,0.002,19,0,0.002,21,0,8.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,571.0,0.0,0.03,18.99,20.44,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18526.9]
["2025-04-29T09:32:06.000000000",551.4,572.0,0.0,0.03,19.99,21.43,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18526.9]
["2025-04-29T09:32:06.000000000",551.4,573.0,0.0,0.03,20.98,22.43,0.006,-0.994,0.002,4,0,0.002,0,0,0.8,18526.9]
["2025-04-29T09:32:06.000000000",551.4,574.0,0.0,0.03,21.98,23.43,0.005,-0.994,0.002,0,0,0.002,1,0,0.2,18526.9]
["2025-04-29T09:32:06.000000000",551.4,575.0,0.0,0.03,22.98,24.43,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,18526.9]
["2025-04-29T09:32:06.000000000",551.4,576.0,0.0,0.03,23.98,25.43,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,18526.9]
["2025-04-29T09:32:06.000000000",551.4,577.0,0.0,0.03,24.98,26.43,0.005,-0.995,0.001,27,0,0.001,0,0,2.7,18526.9]
["2025-04-29T09:32:06.000000000",551.4,578.0,0.0,0.02,25.98,27.43,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18526.9]
["2025-04-29T09:32:06.000000000",551.4,579.0,0.0,0.02,26.98,28.43,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,580.0,0.0,0.02,27.98,29.43,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18526.9]
["2025-04-29T09:32:06.000000000",551.4,585.0,0.0,0.02,32.98,34.43,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18526.9]
["2025-04-29T09:32:06.000000000",551.4,590.0,0.0,0.02,37.98,39.43,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18526.9]
["2025-04-29T09:32:06.000000000",551.4,595.0,0.0,0.02,42.98,44.43,0.002,-0.997,0.0,0,0,0.0,1,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,600.0,0.0,0.02,47.98,49.43,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,605.0,0.0,0.02,52.98,54.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,610.0,0.0,0.02,57.98,59.43,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,615.0,0.0,0.02,62.98,64.43,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,620.0,0.0,0.02,67.98,69.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,625.0,0.0,0.02,72.98,74.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,630.0,0.0,0.02,77.98,79.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,635.0,0.0,0.02,82.98,84.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,640.0,0.0,0.02,87.98,89.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,645.0,0.0,0.02,92.98,94.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,650.0,0.0,0.02,97.98,99.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,660.0,0.0,0.02,107.98,109.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,670.0,0.0,0.02,117.98,119.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:06.000000000",551.4,680.0,0.0,0.02,127.98,129.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18526.9]
["2025-04-29T09:32:18.000000000",551.41,487.0,63.71,64.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,488.0,62.71,63.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,489.0,61.71,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,490.0,60.71,61.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,491.0,59.71,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,492.0,58.71,59.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,493.0,57.71,58.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,494.0,56.71,57.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,495.0,55.71,56.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,496.0,54.71,55.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,497.0,53.71,54.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,498.0,52.71,53.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,499.0,51.71,52.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,500.0,50.71,51.77,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,501.0,49.71,50.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,502.0,48.71,49.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,503.0,47.71,48.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,504.0,46.71,47.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,505.0,45.71,46.78,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,506.0,44.71,45.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,507.0,43.71,44.79,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,508.0,42.71,43.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,509.0,41.71,42.78,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,510.0,40.71,41.79,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,45,0,5.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,511.0,39.71,40.79,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,18458.6]
["2025-04-29T09:32:18.000000000",551.41,512.0,38.71,39.78,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18458.6]
["2025-04-29T09:32:18.000000000",551.41,513.0,37.71,38.78,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,24,0,3.1,18458.6]
["2025-04-29T09:32:18.000000000",551.41,514.0,36.71,37.79,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,3,0,0.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,515.0,35.71,36.78,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,0,5.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,516.0,34.71,35.78,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,517.0,33.71,34.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18458.6]
["2025-04-29T09:32:18.000000000",551.41,518.0,32.71,33.79,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,18458.6]
["2025-04-29T09:32:18.000000000",551.41,519.0,31.71,32.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,18458.6]
["2025-04-29T09:32:18.000000000",551.41,520.0,30.71,31.78,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,521.0,29.72,30.79,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,18458.6]
["2025-04-29T09:32:18.000000000",551.41,522.0,28.72,29.79,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,18458.6]
["2025-04-29T09:32:18.000000000",551.41,523.0,27.72,28.79,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,524.0,26.72,27.79,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18458.6]
["2025-04-29T09:32:18.000000000",551.41,525.0,25.72,26.79,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,18458.6]
["2025-04-29T09:32:18.000000000",551.41,526.0,24.72,25.78,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18458.6]
["2025-04-29T09:32:18.000000000",551.41,527.0,23.72,24.85,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,18458.6]
["2025-04-29T09:32:18.000000000",551.41,528.0,23.14,23.46,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,47,0,11.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,529.0,22.14,22.46,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,28,0,9.6,18458.6]
["2025-04-29T09:32:18.000000000",551.41,530.0,21.14,21.47,0.01,0.03,0.993,-0.007,0.002,6,0,0.002,55,0,12.2,18458.6]
["2025-04-29T09:32:18.000000000",551.41,531.0,20.15,20.47,0.02,0.03,0.991,-0.01,0.003,5,0,0.003,22,0,8.1,18458.6]
["2025-04-29T09:32:18.000000000",551.41,532.0,19.15,19.47,0.02,0.04,0.99,-0.01,0.003,4,0,0.003,36,2,12.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,533.0,18.16,18.48,0.03,0.05,0.986,-0.014,0.004,8,0,0.004,7,0,6.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,534.0,17.17,17.49,0.04,0.06,0.983,-0.017,0.005,0,0,0.005,46,0,23.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,535.0,16.18,16.5,0.05,0.07,0.98,-0.02,0.006,66,0,0.006,197,0,157.79999999999998,18458.6]
["2025-04-29T09:32:18.000000000",551.41,536.0,15.2,15.51,0.06,0.08,0.976,-0.025,0.007,6,0,0.007,35,0,28.7,18458.6]
["2025-04-29T09:32:18.000000000",551.41,537.0,14.22,14.53,0.08,0.1,0.97,-0.03,0.009,45,0,0.009,66,1,99.9,18458.6]
["2025-04-29T09:32:18.000000000",551.41,538.0,13.24,13.55,0.1,0.12,0.962,-0.036,0.011,21,0,0.011,67,1,96.8,18458.6]
["2025-04-29T09:32:18.000000000",551.41,539.0,12.27,12.57,0.13,0.15,0.953,-0.046,0.013,41,0,0.013,214,3,331.5,18458.6]
["2025-04-29T09:32:18.000000000",551.41,540.0,11.32,11.6,0.17,0.19,0.942,-0.06,0.016,27,0,0.016,156,13,292.8,18458.6]
["2025-04-29T09:32:18.000000000",551.41,541.0,10.37,10.66,0.22,0.24,0.928,-0.073,0.019,16,0,0.019,103,7,226.1,18458.6]
["2025-04-29T09:32:18.000000000",551.41,542.0,9.44,9.71,0.28,0.31,0.91,-0.09,0.023,23,0,0.023,78,4,232.3,18458.6]
["2025-04-29T09:32:18.000000000",551.41,543.0,8.53,8.79,0.36,0.39,0.889,-0.112,0.027,17,0,0.027,100,7,315.90000000000003,18458.6]
["2025-04-29T09:32:18.000000000",551.41,544.0,7.65,7.88,0.47,0.5,0.861,-0.139,0.032,5,0,0.032,89,5,300.8,18458.6]
["2025-04-29T09:32:18.000000000",551.41,545.0,6.79,7.0,0.6,0.63,0.829,-0.171,0.038,23,1,0.038,135,54,600.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,546.0,5.96,6.18,0.76,0.8,0.792,-0.208,0.043,13,0,0.043,60,22,313.8999999999999,18458.6]
["2025-04-29T09:32:18.000000000",551.41,547.0,5.18,5.36,0.96,1.0,0.75,-0.253,0.049,38,0,0.048,104,12,685.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,548.0,4.44,4.64,1.21,1.25,0.701,-0.299,0.054,87,1,0.054,113,12,1080.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,549.0,3.8,3.87,1.5,1.55,0.646,-0.354,0.059,86,4,0.058,75,24,942.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,550.0,3.16,3.23,1.85,1.91,0.586,-0.414,0.062,101,17,0.062,89,20,1178.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,551.0,2.58,2.64,2.27,2.33,0.524,-0.476,0.064,105,34,0.064,60,13,1055.9999999999998,18458.6]
["2025-04-29T09:32:18.000000000",551.41,552.0,2.06,2.11,2.74,2.81,0.458,-0.542,0.066,153,12,0.066,123,9,1821.6,18458.6]
["2025-04-29T09:32:18.000000000",551.41,553.0,1.61,1.66,3.29,3.36,0.392,-0.608,0.065,140,50,0.065,85,3,1462.5,18458.6]
["2025-04-29T09:32:18.000000000",551.41,554.0,1.22,1.27,3.84,4.05,0.327,-0.674,0.062,187,31,0.062,42,8,1419.8,18458.6]
["2025-04-29T09:32:18.000000000",551.41,555.0,0.91,0.95,4.51,4.75,0.266,-0.736,0.057,245,71,0.057,52,3,1692.9,18458.6]
["2025-04-29T09:32:18.000000000",551.41,556.0,0.66,0.7,5.25,5.51,0.211,-0.789,0.05,69,18,0.05,104,0,865.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,557.0,0.48,0.51,6.04,6.33,0.164,-0.837,0.043,220,5,0.043,3,1,958.9,18458.6]
["2025-04-29T09:32:18.000000000",551.41,558.0,0.33,0.36,6.89,7.2,0.123,-0.877,0.036,110,12,0.036,10,0,432.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,559.0,0.23,0.25,7.78,8.1,0.092,-0.91,0.029,290,11,0.029,11,0,872.9000000000001,18458.6]
["2025-04-29T09:32:18.000000000",551.41,560.0,0.16,0.18,8.7,9.04,0.069,-0.931,0.023,165,9,0.023,26,0,439.3,18458.6]
["2025-04-29T09:32:18.000000000",551.41,561.0,0.11,0.13,9.65,9.99,0.048,-0.951,0.017,73,11,0.017,7,0,136.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,562.0,0.07,0.09,10.61,10.96,0.035,-0.965,0.013,53,4,0.013,1,1,70.19999999999999,18458.6]
["2025-04-29T09:32:18.000000000",551.41,563.0,0.05,0.07,11.58,11.94,0.025,-0.975,0.01,60,2,0.01,2,0,62.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,564.0,0.03,0.05,12.56,12.92,0.019,-0.981,0.008,44,0,0.008,1,1,36.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,565.0,0.02,0.04,13.55,13.91,0.014,-0.986,0.006,52,2,0.006,9,0,36.6,18458.6]
["2025-04-29T09:32:18.000000000",551.41,566.0,0.02,0.03,14.54,14.9,0.011,-0.989,0.005,30,13,0.005,1,0,15.5,18458.6]
["2025-04-29T09:32:18.000000000",551.41,567.0,0.01,0.03,15.13,16.31,0.009,-0.991,0.004,61,40,0.004,0,0,24.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,568.0,0.01,0.03,16.13,17.31,0.009,-0.993,0.003,18,8,0.003,0,0,5.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,569.0,0.0,0.03,17.12,18.3,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18458.6]
["2025-04-29T09:32:18.000000000",551.41,570.0,0.0,0.03,18.12,19.3,0.006,-0.994,0.002,19,0,0.002,21,0,8.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,571.0,0.0,0.03,19.12,20.3,0.006,-0.994,0.002,29,0,0.002,0,0,5.800000000000001,18458.6]
["2025-04-29T09:32:18.000000000",551.41,572.0,0.0,0.03,20.12,21.3,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18458.6]
["2025-04-29T09:32:18.000000000",551.41,573.0,0.0,0.03,21.12,22.3,0.006,-0.994,0.002,4,0,0.002,0,0,0.8,18458.6]
["2025-04-29T09:32:18.000000000",551.41,574.0,0.0,0.03,22.11,23.3,0.005,-0.994,0.002,0,0,0.002,1,0,0.2,18458.6]
["2025-04-29T09:32:18.000000000",551.41,575.0,0.0,0.03,23.11,24.3,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,18458.6]
["2025-04-29T09:32:18.000000000",551.41,576.0,0.0,0.03,24.11,25.3,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,18458.6]
["2025-04-29T09:32:18.000000000",551.41,577.0,0.0,0.03,25.11,26.3,0.005,-0.995,0.001,27,0,0.001,0,0,2.7,18458.6]
["2025-04-29T09:32:18.000000000",551.41,578.0,0.0,0.02,26.11,27.3,0.003,-0.996,0.001,1,0,0.001,20,0,2.1,18458.6]
["2025-04-29T09:32:18.000000000",551.41,579.0,0.0,0.02,27.11,28.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,580.0,0.0,0.02,28.11,29.29,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,18458.6]
["2025-04-29T09:32:18.000000000",551.41,585.0,0.0,0.02,33.11,34.29,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,18458.6]
["2025-04-29T09:32:18.000000000",551.41,590.0,0.0,0.02,38.11,39.29,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18458.6]
["2025-04-29T09:32:18.000000000",551.41,595.0,0.0,0.02,43.11,44.29,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,600.0,0.0,0.02,48.11,49.29,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,605.0,0.0,0.02,53.11,54.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,610.0,0.0,0.02,58.11,59.29,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,615.0,0.0,0.02,63.11,64.29,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,620.0,0.0,0.02,68.11,69.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,625.0,0.0,0.02,73.11,74.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,630.0,0.0,0.02,78.11,79.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,635.0,0.0,0.02,83.11,84.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,640.0,0.0,0.02,88.11,89.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,645.0,0.0,0.02,93.11,94.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,650.0,0.0,0.02,98.11,99.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,660.0,0.0,0.02,108.11,109.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,670.0,0.0,0.02,118.11,119.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:18.000000000",551.41,680.0,0.0,0.02,128.11,129.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18458.6]
["2025-04-29T09:32:29.000000000",551.32,487.0,63.61,64.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,18458.6]
["2025-04-29T09:32:29.000000000",551.32,488.0,62.61,63.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18458.6]
["2025-04-29T09:32:29.000000000",551.32,489.0,61.61,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18458.6]
["2025-04-29T09:32:29.000000000",551.32,523.0,27.62,28.78,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,18458.6]
["2025-04-29T09:32:41.000000000",551.29,615.0,0.0,0.02,63.24,64.39,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18554.8]
["2025-04-29T09:32:52.000000000",551.58,590.0,0.0,0.02,37.97,39.33,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18621.9]
["2025-04-29T09:33:04.000000000",551.59,543.0,8.67,8.94,0.32,0.35,0.897,-0.103,0.026,17,0,0.026,100,8,304.20000000000005,18748.8]
["2025-04-29T09:33:15.000000000",551.37,538.0,13.27,13.64,0.09,0.11,0.966,-0.034,0.01,21,0,0.01,67,10,88.0,18748.8]
["2025-04-29T09:33:27.000000000",551.56,533.0,18.23,18.66,0.02,0.04,0.989,-0.011,0.003,8,0,0.003,7,0,4.5,18745.9]
["2025-04-29T09:33:39.000000000",551.49,494.0,56.82,58.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,18809.000000000004]
["2025-04-29T09:33:50.000000000",551.32,489.0,61.52,63.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18720.4]
["2025-04-29T09:34:02.000000000",551.31,559.0,0.18,0.21,7.94,8.23,0.081,-0.919,0.028,290,24,0.028,11,0,842.8000000000001,18720.4]
["2025-04-29T09:34:14.000000000",551.23,554.0,1.04,1.14,2.47,4.19,0.308,-0.692,0.064,187,55,0.064,42,10,1465.6,18659.5]
["2025-04-29T09:34:26.000000000",551.29,549.0,3.62,3.69,1.47,1.52,0.641,-0.359,0.061,86,4,0.06,75,28,974.6,18695.7]
["2025-04-29T09:34:37.000000000",551.18,510.0,40.55,41.69,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,18696.0]
["2025-04-29T09:34:49.000000000",551.33,505.0,45.63,46.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,18818.4]
["2025-04-29T09:35:01.000000000",551.48,500.0,50.91,51.92,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,18813.4]
["2025-04-29T09:35:01.000000000",551.48,572.0,0.0,0.03,20.04,21.1,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,18813.4]
["2025-04-29T09:35:25.000000000",551.26,565.0,0.02,0.04,13.65,14.03,0.014,-0.986,0.006,52,3,0.006,9,0,36.6,18775.8]
["2025-04-29T09:35:36.000000000",551.12,526.0,24.43,25.48,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,18653.9]
["2025-04-29T09:35:48.000000000",551.0,520.0,30.43,31.48,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,56,0,6.0,18653.9]
["2025-04-29T09:36:00.000000000",551.13,515.0,35.73,36.55,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,53,1,5.4,18713.500000000004]
["2025-04-29T09:36:00.000000000",551.13,615.0,0.0,0.02,63.46,64.28,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,18713.500000000004]
["2025-04-29T09:36:12.000000000",551.34,590.0,0.0,0.02,38.29,39.33,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,18810.0]
["2025-04-29T09:36:35.000000000",551.09,524.0,26.61,27.42,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,28,0,2.9000000000000004,18694.1]
["2025-04-29T09:36:46.000000000",551.45,535.0,15.78,16.61,0.04,0.06,0.982,-0.018,0.006,66,0,0.006,197,50,157.79999999999998,18750.1]
["2025-04-29T09:36:58.000000000",551.43,530.0,21.19,21.61,0.01,0.03,0.993,-0.007,0.002,6,0,0.002,55,0,12.2,18855.0]
["2025-04-29T09:37:10.000000000",551.48,491.0,60.06,60.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18895.9]
["2025-04-29T09:37:10.000000000",551.48,680.0,0.0,0.02,128.26,128.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18895.9]
["2025-04-29T09:37:22.000000000",551.33,640.0,0.0,0.02,88.36,89.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18867.0]
["2025-04-29T09:37:35.000000000",551.2,553.0,1.35,1.4,3.16,3.36,0.382,-0.618,0.069,140,74,0.069,85,5,1552.5,18867.0]
["2025-04-29T09:37:46.000000000",551.11,548.0,4.18,4.36,1.12,1.16,0.702,-0.298,0.057,87,8,0.057,113,79,1140.0,18876.2]
["2025-04-29T09:38:09.000000000",551.19,507.0,43.68,44.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,18893.799999999992]
["2025-04-29T09:38:21.000000000",551.19,502.0,48.81,49.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18861.0]
["2025-04-29T09:38:33.000000000",551.13,497.0,53.71,54.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18861.0]
["2025-04-29T09:38:33.000000000",551.13,569.0,0.0,0.03,17.72,18.3,0.007,-0.993,0.003,19,0,0.003,0,0,5.7,18861.0]
["2025-04-29T09:38:44.000000000",551.01,564.0,0.02,0.04,12.83,13.3,0.014,-0.985,0.006,44,8,0.006,1,1,27.0,18784.700000000004]
["2025-04-29T09:39:31.000000000",551.07,559.0,0.15,0.17,7.94,8.28,0.065,-0.935,0.024,290,45,0.024,11,0,722.4,18803.500000000004]
["2025-04-29T09:39:54.000000000",551.11,518.0,32.74,33.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,18850.2]
["2025-04-29T09:40:05.000000000",551.19,513.0,37.74,42.73,0.0,0.02,0.997,-0.002,0.001,7,0,0.001,24,0,3.1,18850.2]
["2025-04-29T09:40:05.000000000",551.19,605.0,0.0,0.02,49.28,54.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18850.2]
["2025-04-29T09:40:17.000000000",551.43,580.0,0.0,0.02,28.34,29.22,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,19026.1]
["2025-04-29T09:40:29.000000000",551.71,575.0,0.0,0.02,22.94,23.64,0.004,-0.996,0.001,18,0,0.001,0,0,1.8000000000000005,19091.000000000004]
["2025-04-29T09:40:41.000000000",551.83,536.0,15.65,18.7,0.03,0.07,0.979,-0.021,0.006,6,0,0.006,35,5,24.6,19196.2]
["2025-04-29T09:40:52.000000000",551.87,531.0,20.68,21.04,0.01,0.03,0.993,-0.007,0.002,5,0,0.002,22,1,5.4,19283.5]
["2025-04-29T09:41:15.000000000",551.9,490.0,61.42,62.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,19289.5]
["2025-04-29T09:41:15.000000000",551.9,580.0,0.0,0.02,27.8,28.58,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,19289.5]
["2025-04-29T09:41:27.000000000",551.56,630.0,0.0,0.02,77.8,78.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,19216.3]
["2025-04-29T09:41:38.000000000",551.67,551.0,2.57,2.63,1.86,1.92,0.545,-0.455,0.072,105,135,0.072,60,77,1188.0,19177.7]
["2025-04-29T09:41:50.000000000",551.79,546.0,6.26,6.47,0.58,0.61,0.819,-0.179,0.042,13,1,0.042,60,48,306.6,19177.7]
["2025-04-29T09:42:02.000000000",551.96,541.0,10.92,11.2,0.16,0.19,0.94,-0.059,0.017,16,0,0.017,103,26,202.3,19329.3]
["2025-04-29T09:42:13.000000000",551.92,502.0,49.49,50.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,19310.1]
["2025-04-29T09:42:36.000000000",551.93,496.0,55.39,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,19327.9]
["2025-04-29T09:42:36.000000000",551.93,568.0,0.01,0.03,15.86,16.63,0.009,-0.991,0.004,18,18,0.004,0,0,7.200000000000001,19327.9]
["2025-04-29T09:42:47.000000000",551.53,563.0,0.04,0.06,11.57,11.88,0.024,-0.978,0.01,60,10,0.009,2,0,61.8,19392.500000000004]
["2025-04-29T09:42:59.000000000",551.52,558.0,0.26,0.28,6.76,7.09,0.107,-0.893,0.035,110,37,0.035,10,0,420.0,19075.7]
["2025-04-29T09:43:11.000000000",551.63,519.0,32.25,32.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,19201.7]
["2025-04-29T09:43:22.000000000",551.44,514.0,36.94,37.53,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,19201.7]
["2025-04-29T09:43:33.000000000",551.62,600.0,0.0,0.02,43.73,48.72,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,19060.3]
["2025-04-29T09:43:45.000000000",551.77,579.0,0.0,0.02,27.0,27.68,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,19245.500000000004]
["2025-04-29T09:43:56.000000000",551.93,574.0,0.0,0.03,21.86,22.48,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,19395.0]
["2025-04-29T09:44:08.000000000",552.01,536.0,15.78,16.11,0.03,0.06,0.982,-0.018,0.006,6,0,0.006,35,5,24.6,19395.0]
["2025-04-29T09:44:19.000000000",552.12,532.0,19.9,20.26,0.01,0.03,0.993,-0.007,0.002,4,0,0.002,36,2,8.000000000000002,19439.699999999997]
["2025-04-29T09:44:31.000000000",552.2,528.0,23.75,24.4,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,47,11,5.5,19485.3]
["2025-04-29T09:44:42.000000000",552.1,490.0,61.68,62.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,19561.799999999992]
["2025-04-29T09:44:42.000000000",552.1,670.0,0.0,0.02,117.6,118.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19561.799999999992]
["2025-04-29T09:45:05.000000000",552.14,557.0,0.42,0.44,5.27,5.54,0.163,-0.837,0.049,220,49,0.049,3,2,1092.7,19614.299999999992]
["2025-04-29T09:45:17.000000000",552.16,553.0,1.64,1.69,2.53,2.6,0.434,-0.565,0.076,140,137,0.076,85,14,1710.0000000000002,19660.5]
["2025-04-29T09:45:28.000000000",552.23,534.0,17.96,18.27,0.02,0.04,0.989,-0.009,0.004,0,0,0.003,46,9,13.8,19622.8]
["2025-04-29T09:45:40.000000000",552.19,510.0,41.71,42.4,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,19624.4]
["2025-04-29T09:45:51.000000000",552.24,506.0,45.71,46.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,19624.4]
["2025-04-29T09:46:03.000000000",552.32,502.0,49.84,50.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,19685.0]
["2025-04-29T09:46:14.000000000",552.32,573.0,0.0,0.03,20.52,21.2,0.006,-0.995,0.002,4,0,0.002,0,0,0.8,19874.1]
["2025-04-29T09:46:26.000000000",552.36,569.0,0.01,0.03,16.46,17.08,0.009,-0.991,0.003,19,0,0.003,0,0,5.7,19823.0]
["2025-04-29T09:46:37.000000000",552.34,531.0,21.15,21.46,0.01,0.03,0.993,-0.007,0.002,5,0,0.002,22,1,5.4,19823.0]
["2025-04-29T09:46:49.000000000",552.38,527.0,25.07,25.73,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,19754.6]
["2025-04-29T09:47:00.000000000",552.32,523.0,28.93,29.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,19758.3]
["2025-04-29T09:47:00.000000000",552.32,660.0,0.0,0.02,107.44,108.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19758.3]
["2025-04-29T09:47:12.000000000",552.42,635.0,0.0,0.02,82.35,83.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19760.7]
["2025-04-29T09:47:35.000000000",552.72,552.0,2.42,2.47,1.76,1.81,0.583,-0.423,0.079,153,100,0.067,123,41,2032.8,20372.899999999998]
["2025-04-29T09:47:46.000000000",552.81,548.0,5.29,5.55,0.65,0.68,0.799,-0.201,0.048,87,15,0.048,113,159,960.0,20051.3]
["2025-04-29T09:47:58.000000000",552.85,544.0,8.89,9.19,0.24,0.26,0.916,-0.084,0.024,5,1,0.024,89,48,225.6,20080.8]
["2025-04-29T09:48:09.000000000",552.76,506.0,42.0,46.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20080.8]
["2025-04-29T09:48:21.000000000",552.64,502.0,50.27,50.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,19836.1]
["2025-04-29T09:48:33.000000000",552.55,498.0,54.08,54.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,19821.2]
["2025-04-29T09:48:33.000000000",552.55,570.0,0.01,0.03,17.34,17.93,0.008,-0.991,0.003,19,20,0.003,21,0,12.0,19821.2]
["2025-04-29T09:48:56.000000000",552.8,565.0,0.03,0.04,12.1,12.8,0.017,-0.983,0.007,52,51,0.007,9,0,42.7,19862.4]
["2025-04-29T09:49:07.000000000",552.9,527.0,25.49,26.1,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,19990.6]
["2025-04-29T09:49:18.000000000",552.87,523.0,29.36,31.9,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,19938.5]
["2025-04-29T09:49:18.000000000",552.87,635.0,0.0,0.02,80.11,82.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,19938.5]
["2025-04-29T09:49:30.000000000",552.78,630.0,0.0,0.02,76.97,77.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,19895.4]
["2025-04-29T09:49:41.000000000",552.78,610.0,0.0,0.02,56.97,57.65,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,19895.4]
["2025-04-29T09:49:53.000000000",552.8,590.0,0.0,0.02,36.97,37.65,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,19924.1]
["2025-04-29T09:50:16.000000000",553.03,544.0,8.88,9.45,0.21,0.25,0.916,-0.083,0.024,5,1,0.024,89,51,225.6,20053.099999999995]
["2025-04-29T09:50:27.000000000",552.96,540.0,12.72,13.19,0.08,0.11,0.966,-0.035,0.011,27,0,0.011,156,40,201.3,20053.099999999995]
["2025-04-29T09:50:39.000000000",553.04,503.0,49.69,50.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,20008.699999999997]
["2025-04-29T09:50:50.000000000",553.03,500.0,52.54,53.17,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,20023.8]
["2025-04-29T09:51:01.000000000",553.08,497.0,55.68,56.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20007.199999999997]
["2025-04-29T09:51:01.000000000",553.08,569.0,0.01,0.02,15.72,16.33,0.009,-0.991,0.004,19,0,0.004,0,0,7.6,20007.199999999997]
["2025-04-29T09:51:13.000000000",553.06,566.0,0.02,0.04,12.86,13.27,0.014,-0.985,0.006,30,29,0.006,1,0,18.6,20141.0]
["2025-04-29T09:51:36.000000000",553.04,529.0,23.55,24.23,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,20117.999999999996]
["2025-04-29T09:51:47.000000000",553.03,526.0,26.6,27.23,0.0,0.03,0.995,-0.004,0.001,12,0,0.001,35,0,4.7,20135.2]
["2025-04-29T09:51:58.000000000",552.98,522.0,30.51,31.23,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,20165.9]
["2025-04-29T09:51:58.000000000",552.98,650.0,0.0,0.02,96.75,97.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20165.9]
["2025-04-29T09:52:10.000000000",553.02,635.0,0.0,0.02,81.76,87.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20165.9]
["2025-04-29T09:52:22.000000000",552.85,615.0,0.0,0.02,61.76,62.66,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20127.0]
["2025-04-29T09:52:44.000000000",552.69,548.0,5.2,5.43,0.7,0.73,0.786,-0.214,0.05,87,16,0.049,113,198,988.7,19986.7]
["2025-04-29T09:52:56.000000000",552.66,544.0,8.67,8.98,0.27,0.29,0.908,-0.091,0.025,5,1,0.025,89,54,235.0,19986.7]
["2025-04-29T09:53:08.000000000",552.81,506.0,46.47,47.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,19932.3]
["2025-04-29T09:53:19.000000000",552.77,502.0,50.35,50.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20052.49999999999]
["2025-04-29T09:53:30.000000000",552.97,498.0,54.43,55.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20073.999999999996]
["2025-04-29T09:53:42.000000000",553.03,534.0,18.77,19.16,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,46,9,13.8,20073.999999999996]
["2025-04-29T09:53:42.000000000",553.03,566.0,0.02,0.04,12.9,13.28,0.014,-0.985,0.006,30,29,0.006,1,0,18.6,20073.999999999996]
["2025-04-29T09:54:05.000000000",552.84,527.0,25.39,26.02,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,8,0,1.3,19958.49999999999]
["2025-04-29T09:54:16.000000000",552.74,523.0,29.29,29.94,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,20000.79999999999]
["2025-04-29T09:54:28.000000000",552.69,519.0,33.27,33.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,20000.79999999999]
["2025-04-29T09:54:28.000000000",552.69,635.0,0.0,0.02,82.05,82.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20000.79999999999]
["2025-04-29T09:54:39.000000000",552.69,615.0,0.0,0.02,62.09,62.69,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,19973.299999999992]
["2025-04-29T09:54:51.000000000",552.6,595.0,0.0,0.02,42.09,42.94,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,19998.300000000003]
["2025-04-29T09:55:03.000000000",552.64,545.0,7.68,8.02,0.35,0.41,0.885,-0.115,0.03,23,4,0.03,135,159,474.0,20007.2]
["2025-04-29T09:55:14.000000000",552.37,541.0,11.24,11.53,0.13,0.17,0.952,-0.048,0.014,16,0,0.014,103,31,166.6,20007.2]
["2025-04-29T09:55:37.000000000",552.31,502.0,49.87,54.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,19813.6]
["2025-04-29T09:55:50.000000000",552.4,498.0,54.1,54.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,19865.8]
["2025-04-29T09:56:02.000000000",552.49,494.0,58.14,58.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,19925.4]
["2025-04-29T09:56:02.000000000",552.49,566.0,0.01,0.04,13.41,13.76,0.012,-0.988,0.005,30,29,0.005,1,0,15.5,19925.4]
["2025-04-29T09:56:13.000000000",552.6,562.0,0.06,0.1,9.29,9.65,0.038,-0.962,0.015,53,26,0.015,1,1,81.0,19925.4]
["2025-04-29T09:56:24.000000000",552.75,558.0,0.32,0.36,5.47,5.94,0.133,-0.867,0.045,110,135,0.045,10,2,540.0,19954.6]
["2025-04-29T09:56:47.000000000",552.92,519.0,33.62,34.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,20086.3]
["2025-04-29T09:56:58.000000000",552.93,515.0,37.6,38.18,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,53,1,5.4,20086.3]
["2025-04-29T09:56:58.000000000",552.93,615.0,0.0,0.02,61.82,62.4,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20086.3]
["2025-04-29T09:57:09.000000000",553.03,600.0,0.0,0.02,46.63,47.32,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,20057.59999999999]
["2025-04-29T09:57:21.000000000",552.98,580.0,0.0,0.02,26.63,27.4,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,20075.599999999995]
["2025-04-29T09:57:32.000000000",552.88,542.0,10.78,11.35,0.14,0.18,0.945,-0.055,0.016,23,0,0.016,78,64,161.60000000000002,20080.599999999995]
["2025-04-29T09:57:55.000000000",552.9,502.0,50.57,51.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20072.2]
["2025-04-29T09:58:07.000000000",553.03,499.0,53.57,54.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,20045.499999999996]
["2025-04-29T09:58:18.000000000",553.05,496.0,56.75,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,19996.2]
["2025-04-29T09:58:30.000000000",552.8,492.0,60.44,61.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19996.2]
["2025-04-29T09:58:30.000000000",552.8,564.0,0.03,0.06,11.1,11.51,0.022,-0.977,0.01,44,8,0.01,1,1,45.0,19996.2]
["2025-04-29T09:58:41.000000000",552.7,560.0,0.15,0.19,7.34,7.69,0.076,-0.924,0.028,165,120,0.028,26,2,534.8,19891.3]
["2025-04-29T09:58:53.000000000",552.66,556.0,0.67,0.73,3.94,4.19,0.245,-0.755,0.065,69,209,0.065,104,4,1124.5,19901.09999999999]
["2025-04-29T09:59:16.000000000",552.48,517.0,35.12,35.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,19878.0]
["2025-04-29T09:59:27.000000000",552.46,513.0,39.1,39.7,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,19858.000000000004]
["2025-04-29T09:59:27.000000000",552.46,605.0,0.0,0.02,52.3,52.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19858.000000000004]
["2025-04-29T09:59:39.000000000",552.53,585.0,0.0,0.02,32.28,32.91,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,19853.2]
["2025-04-29T09:59:50.000000000",552.52,577.0,0.0,0.03,23.29,25.81,0.005,-0.995,0.002,27,0,0.002,0,0,5.4,19899.400000000005]
["2025-04-29T10:00:02.000000000",552.36,539.0,10.95,15.95,0.0,3.0,0.969,-0.031,0.01,41,0,0.01,214,25,255.00000000000003,19899.400000000005]
["2025-04-29T10:00:14.000000000",552.41,535.0,16.32,21.8,0.03,0.05,0.974,-0.026,0.007,66,0,0.007,197,72,184.1,20973.000000000004]
["2025-04-29T10:00:37.000000000",552.09,496.0,54.35,57.42,0.0,0.02,0.963,-0.002,0.002,0,0,0.0,2,0,0.0,20355.800000000003]
["2025-04-29T10:00:48.000000000",552.05,492.0,58.47,64.97,0.0,0.02,0.965,-0.002,0.002,0,0,0.0,1,0,0.0,20355.800000000003]
["2025-04-29T10:00:59.000000000",552.2,488.0,59.14,65.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,19828.9]
["2025-04-29T10:00:59.000000000",552.2,560.0,0.12,0.18,6.81,13.0,0.064,-0.936,0.024,165,124,0.024,26,2,458.4,19828.9]
["2025-04-29T10:01:11.000000000",552.31,556.0,0.56,0.63,4.16,4.6,0.219,-0.78,0.061,69,215,0.061,104,4,1055.3,19952.0]
["2025-04-29T10:01:22.000000000",552.43,552.0,2.08,2.38,1.82,1.94,0.517,-0.483,0.076,153,181,0.076,123,106,2097.6,20010.9]
["2025-04-29T10:01:33.000000000",552.43,514.0,38.03,38.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,20010.9]
["2025-04-29T10:01:45.000000000",552.62,510.0,42.23,42.95,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,20048.7]
["2025-04-29T10:01:56.000000000",552.85,549.0,4.45,4.72,0.8,0.86,0.747,-0.251,0.057,86,13,0.057,75,251,917.7,20237.4]
["2025-04-29T10:02:07.000000000",552.74,576.0,0.0,0.03,22.97,23.9,0.005,-0.994,0.002,2,0,0.002,0,0,0.4,20287.3]
["2025-04-29T10:02:19.000000000",552.66,572.0,0.0,0.03,19.0,19.91,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,20287.3]
["2025-04-29T10:02:30.000000000",552.68,534.0,18.41,18.87,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,46,11,13.8,20203.5]
["2025-04-29T10:02:41.000000000",552.81,530.0,22.28,23.1,0.0,0.03,0.995,-0.005,0.002,6,0,0.002,55,2,12.2,20348.000000000004]
["2025-04-29T10:02:53.000000000",552.87,526.0,26.36,28.92,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,20376.10000000001]
["2025-04-29T10:03:04.000000000",552.79,680.0,0.0,0.02,126.75,127.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20376.10000000001]
["2025-04-29T10:03:15.000000000",552.86,645.0,0.0,0.02,91.77,92.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20346.5]
["2025-04-29T10:03:26.000000000",552.83,555.0,0.9,0.94,3.18,3.41,0.319,-0.681,0.077,245,246,0.077,52,29,2286.9,20376.399999999998]
["2025-04-29T10:03:38.000000000",552.89,551.0,3.05,3.12,1.22,1.26,0.644,-0.358,0.072,105,184,0.073,60,137,1194.0,20508.300000000003]
["2025-04-29T10:03:49.000000000",552.94,547.0,6.15,6.4,0.43,0.46,0.848,-0.151,0.041,38,10,0.041,104,159,582.2,20508.300000000003]
["2025-04-29T10:04:00.000000000",552.97,509.0,43.36,44.29,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,20528.300000000007]
["2025-04-29T10:04:12.000000000",553.08,506.0,46.53,47.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20595.8]
["2025-04-29T10:04:23.000000000",553.0,577.0,0.0,0.03,23.6,24.59,0.005,-0.995,0.002,27,0,0.002,0,0,5.4,20614.000000000007]
["2025-04-29T10:04:35.000000000",553.05,574.0,0.0,0.03,20.54,21.48,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,20614.000000000007]
["2025-04-29T10:04:46.000000000",553.09,571.0,0.0,0.03,17.54,18.38,0.007,-0.993,0.003,29,0,0.003,0,0,8.700000000000001,20602.599999999995]
["2025-04-29T10:04:58.000000000",553.14,534.0,18.9,19.26,0.01,0.04,0.99,-0.01,0.003,0,0,0.003,46,17,13.8,20545.6]
["2025-04-29T10:05:09.000000000",553.19,531.0,21.72,22.66,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,22,1,5.4,20525.5]
["2025-04-29T10:05:21.000000000",553.49,528.0,24.91,25.87,0.0,0.03,0.995,-0.005,0.001,8,1,0.001,47,11,5.5,20605.8]
["2025-04-29T10:05:44.000000000",553.95,491.0,62.55,63.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,20568.300000000003]
["2025-04-29T10:05:44.000000000",553.95,680.0,0.0,0.02,125.7,126.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20568.300000000003]
["2025-04-29T10:05:55.000000000",553.87,505.0,48.42,49.15,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,20669.8]
["2025-04-29T10:06:07.000000000",553.84,556.0,0.89,0.93,3.0,3.21,0.313,-0.686,0.08,69,261,0.079,104,6,1373.6,20724.9]
["2025-04-29T10:06:18.000000000",554.01,554.0,1.84,1.89,1.85,1.91,0.485,-0.515,0.086,187,177,0.085,42,42,1965.2,20724.9]
["2025-04-29T10:06:29.000000000",554.3,518.0,35.55,36.63,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,20613.2]
["2025-04-29T10:06:41.000000000",554.46,516.0,38.07,38.87,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,20451.60000000001]
["2025-04-29T10:06:52.000000000",554.45,514.0,40.0,40.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,20408.8]
["2025-04-29T10:07:03.000000000",554.45,615.0,0.0,0.02,60.13,61.0,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20408.8]
["2025-04-29T10:07:15.000000000",554.39,605.0,0.0,0.02,50.33,51.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20426.5]
["2025-04-29T10:07:26.000000000",554.22,549.0,5.47,5.96,0.48,0.55,0.836,-0.164,0.045,86,33,0.045,75,444,724.4999999999999,20570.0]
["2025-04-29T10:07:37.000000000",554.28,547.0,7.35,7.6,0.29,0.31,0.893,-0.107,0.031,38,10,0.031,104,175,440.2,20541.599999999988]
["2025-04-29T10:07:49.000000000",554.34,545.0,9.24,9.52,0.18,0.21,0.934,-0.066,0.021,23,4,0.021,135,247,331.8,20541.599999999988]
["2025-04-29T10:08:00.000000000",554.34,509.0,44.74,45.7,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,20469.999999999996]
["2025-04-29T10:08:12.000000000",554.31,507.0,46.82,47.67,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,20445.299999999992]
["2025-04-29T10:08:23.000000000",554.25,580.0,0.0,0.03,25.33,26.19,0.005,-0.995,0.001,45,0,0.001,1,0,4.6,20505.09999999999]
["2025-04-29T10:08:35.000000000",554.33,578.0,0.0,0.03,23.29,24.19,0.005,-0.995,0.002,1,0,0.002,20,0,4.2,20505.09999999999]
["2025-04-29T10:08:47.000000000",554.29,576.0,0.0,0.03,21.29,22.19,0.006,-0.994,0.002,2,0,0.002,0,0,0.4,20533.39999999999]
["2025-04-29T10:08:58.000000000",554.33,540.0,12.05,14.49,0.05,0.07,0.979,-0.021,0.007,27,0,0.007,156,151,128.10000000000002,20541.8]
["2025-04-29T10:09:10.000000000",554.11,538.0,15.88,16.47,0.03,0.05,0.986,-0.014,0.005,21,0,0.005,67,53,44.0,20470.9]
["2025-04-29T10:09:22.000000000",554.06,536.0,17.85,18.12,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,35,9,12.3,20470.9]
["2025-04-29T10:09:45.000000000",554.05,501.0,52.67,53.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,20541.5]
["2025-04-29T10:09:56.000000000",553.96,498.0,55.67,56.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20606.0]
["2025-04-29T10:09:56.000000000",553.96,570.0,0.01,0.02,15.72,16.34,0.007,-0.993,0.003,19,20,0.003,21,0,12.0,20606.0]
["2025-04-29T10:10:08.000000000",553.94,513.0,40.59,41.3,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,20606.0]
["2025-04-29T10:10:19.000000000",553.98,563.0,0.07,0.08,8.96,9.3,0.037,-0.963,0.016,60,63,0.016,2,0,99.2,20637.800000000003]
["2025-04-29T10:10:30.000000000",553.9,526.0,27.6,28.21,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,35,0,4.7,20714.9]
["2025-04-29T10:10:42.000000000",553.97,523.0,30.59,31.2,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,7,0,1.0,20736.0]
["2025-04-29T10:10:53.000000000",553.98,660.0,0.0,0.02,105.77,106.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20736.0]
["2025-04-29T10:11:05.000000000",553.85,640.0,0.0,0.02,85.77,86.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20753.1]
["2025-04-29T10:11:16.000000000",553.75,625.0,0.0,0.02,70.95,71.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20713.6]
["2025-04-29T10:11:28.000000000",553.75,552.0,2.85,2.91,1.24,1.28,0.643,-0.358,0.075,153,251,0.075,123,215,2070.0,20792.3]
["2025-04-29T10:11:39.000000000",553.74,549.0,5.12,5.35,0.55,0.58,0.812,-0.188,0.049,86,43,0.049,75,474,788.9000000000001,20815.5]
["2025-04-29T10:11:51.000000000",553.81,546.0,7.81,8.14,0.26,0.28,0.904,-0.096,0.028,13,1,0.028,60,127,204.4,20779.300000000003]
["2025-04-29T10:12:14.000000000",553.44,509.0,44.0,44.64,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,20637.5]
["2025-04-29T10:12:26.000000000",553.31,506.0,46.9,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20667.899999999998]
["2025-04-29T10:12:26.000000000",553.31,578.0,0.0,0.02,24.37,25.1,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,20667.899999999998]
["2025-04-29T10:12:37.000000000",553.48,575.0,0.0,0.02,21.32,21.88,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,20667.899999999998]
["2025-04-29T10:12:49.000000000",553.33,572.0,0.0,0.03,18.32,18.96,0.006,-0.994,0.002,33,0,0.002,0,0,6.6000000000000005,20667.2]
["2025-04-29T10:13:00.000000000",553.29,535.0,18.01,18.58,0.02,0.03,0.991,-0.009,0.003,66,0,0.003,197,126,78.89999999999999,20572.599999999995]
["2025-04-29T10:13:12.000000000",553.25,532.0,20.91,21.52,0.01,0.02,0.994,-0.005,0.002,4,0,0.002,36,3,8.000000000000002,20597.499999999996]
["2025-04-29T10:13:24.000000000",553.31,529.0,24.07,24.56,0.0,0.03,0.995,-0.005,0.001,20,1,0.001,28,0,4.8,20597.499999999996]
["2025-04-29T10:13:47.000000000",553.54,492.0,61.25,61.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20658.5]
["2025-04-29T10:13:59.000000000",553.71,489.0,64.25,64.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20563.7]
["2025-04-29T10:13:59.000000000",553.71,561.0,0.13,0.15,7.36,7.66,0.066,-0.934,0.027,73,160,0.026,7,1,215.3,20563.7]
["2025-04-29T10:14:11.000000000",553.71,558.0,0.41,0.44,4.64,4.89,0.171,-0.829,0.056,110,224,0.056,10,5,672.0000000000001,20563.7]
["2025-04-29T10:14:34.000000000",553.58,501.0,52.26,52.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,20675.0]
["2025-04-29T10:14:34.000000000",553.58,517.0,36.27,36.83,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,20675.0]
["2025-04-29T10:14:46.000000000",553.61,514.0,39.24,39.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,20663.6]
["2025-04-29T10:14:58.000000000",553.7,610.0,0.0,0.02,56.13,56.76,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,20718.900000000005]
["2025-04-29T10:15:09.000000000",553.64,595.0,0.0,0.02,41.21,41.72,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,20718.900000000005]
["2025-04-29T10:15:21.000000000",553.56,580.0,0.0,0.02,26.21,26.79,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,20749.2]
["2025-04-29T10:15:33.000000000",553.54,543.0,10.47,10.83,0.11,0.13,0.954,-0.046,0.015,17,1,0.015,100,86,175.5,20746.7]
["2025-04-29T10:15:44.000000000",553.51,540.0,13.3,13.69,0.05,0.07,0.977,-0.023,0.008,27,0,0.008,156,153,146.4,20726.6]
["2025-04-29T10:15:56.000000000",553.35,537.0,16.15,16.66,0.03,0.04,0.988,-0.012,0.004,45,0,0.004,66,41,44.4,20726.6]
["2025-04-29T10:16:20.000000000",552.88,499.0,53.46,54.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,20549.299999999992]
["2025-04-29T10:16:31.000000000",552.96,495.0,57.48,58.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,20552.399999999998]
["2025-04-29T10:16:31.000000000",552.96,567.0,0.01,0.03,13.85,14.52,0.01,-0.99,0.004,61,67,0.004,0,0,24.4,20552.399999999998]
["2025-04-29T10:16:42.000000000",552.94,563.0,0.04,0.07,8.7,10.34,0.03,-0.972,0.013,60,75,0.012,2,0,80.39999999999999,20571.5]
["2025-04-29T10:16:54.000000000",552.92,559.0,0.19,0.21,6.23,6.53,0.095,-0.908,0.037,290,144,0.036,11,2,1112.6,20566.4]
["2025-04-29T10:17:06.000000000",553.31,522.0,27.35,31.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,20623.3]
["2025-04-29T10:17:17.000000000",553.11,519.0,33.71,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,20664.499999999996]
["2025-04-29T10:17:28.000000000",553.11,516.0,36.7,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,10,0,1.0,20634.5]
["2025-04-29T10:17:39.000000000",553.28,620.0,0.0,0.02,66.5,67.12,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,20634.5]
["2025-04-29T10:17:51.000000000",553.37,605.0,0.0,0.02,51.36,52.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20723.099999999995]
["2025-04-29T10:18:02.000000000",553.36,548.0,5.62,5.9,0.48,0.51,0.83,-0.17,0.045,87,38,0.045,113,530,900.0,20724.299999999992]
["2025-04-29T10:18:14.000000000",553.38,545.0,8.37,8.67,0.22,0.24,0.917,-0.083,0.025,23,4,0.025,135,278,395.0,20768.999999999996]
["2025-04-29T10:18:25.000000000",553.33,542.0,11.14,11.65,0.1,0.13,0.958,-0.042,0.014,23,1,0.014,78,81,141.4,20768.999999999996]
["2025-04-29T10:18:37.000000000",553.45,563.0,0.05,0.07,9.58,9.87,0.03,-0.971,0.013,60,75,0.013,2,0,80.6,20797.5]
["2025-04-29T10:18:59.000000000",553.22,501.0,51.83,52.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,20782.3]
["2025-04-29T10:18:59.000000000",553.22,573.0,0.0,0.03,19.21,20.17,0.006,-0.994,0.002,4,0,0.002,0,0,0.8,20782.3]
["2025-04-29T10:19:11.000000000",553.05,570.0,0.0,0.02,16.21,17.42,0.005,-0.995,0.002,19,20,0.002,21,0,8.0,20782.3]
["2025-04-29T10:19:22.000000000",553.02,567.0,0.01,0.03,13.85,14.43,0.01,-0.99,0.004,61,67,0.004,0,0,24.4,20716.7]
["2025-04-29T10:19:34.000000000",552.91,529.0,23.52,24.18,0.0,0.03,0.995,-0.005,0.002,20,1,0.002,28,0,9.6,20642.5]
["2025-04-29T10:19:45.000000000",552.9,525.0,27.51,28.11,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,20691.2]
["2025-04-29T10:19:56.000000000",552.97,521.0,31.5,32.23,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,20691.2]
["2025-04-29T10:20:08.000000000",553.02,645.0,0.0,0.02,91.77,92.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20765.1]
["2025-04-29T10:20:19.000000000",553.08,630.0,0.0,0.02,76.72,77.34,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20835.8]
["2025-04-29T10:20:31.000000000",552.89,552.0,2.3,2.36,1.54,1.58,0.571,-0.429,0.08,153,290,0.08,123,263,2208.0,20796.6]
["2025-04-29T10:20:42.000000000",552.96,548.0,5.29,5.55,0.54,0.57,0.813,-0.186,0.049,87,38,0.049,113,586,980.0,20796.6]
["2025-04-29T10:20:54.000000000",552.81,544.0,8.76,9.03,0.21,0.23,0.925,-0.075,0.023,5,2,0.023,89,140,216.2,20700.300000000003]
["2025-04-29T10:21:05.000000000",552.8,506.0,46.41,46.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20642.6]
["2025-04-29T10:21:17.000000000",552.48,502.0,50.11,50.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20564.000000000004]
["2025-04-29T10:21:28.000000000",552.38,573.0,0.0,0.02,20.44,21.03,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,20564.000000000004]
["2025-04-29T10:21:39.000000000",552.19,569.0,0.0,0.02,16.71,17.32,0.005,-0.995,0.002,19,1,0.002,0,0,3.8,20281.299999999992]
["2025-04-29T10:21:51.000000000",552.05,565.0,0.02,0.03,12.76,13.41,0.013,-0.987,0.006,52,68,0.006,9,0,36.6,20285.5]
["2025-04-29T10:22:03.000000000",551.95,526.0,25.45,26.18,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,35,0,4.7,20287.09999999999]
["2025-04-29T10:22:14.000000000",551.93,521.0,30.43,31.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,20287.09999999999]
["2025-04-29T10:22:26.000000000",552.05,517.0,34.62,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20249.69999999999]
["2025-04-29T10:22:38.000000000",552.13,514.0,37.74,38.39,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,20302.399999999998]
["2025-04-29T10:22:49.000000000",552.35,595.0,0.0,0.02,42.32,43.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,20389.1]
["2025-04-29T10:23:01.000000000",552.22,545.0,7.29,7.57,0.3,0.33,0.894,-0.106,0.031,23,4,0.031,135,288,489.8,20389.1]
["2025-04-29T10:23:13.000000000",552.17,541.0,10.98,11.33,0.11,0.13,0.957,-0.043,0.014,16,0,0.014,103,43,166.6,20333.299999999992]
["2025-04-29T10:23:24.000000000",551.98,536.0,15.74,16.25,0.03,0.05,0.985,-0.015,0.005,6,0,0.005,35,12,20.5,20375.8]
["2025-04-29T10:23:35.000000000",551.96,497.0,54.47,55.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20259.59999999999]
["2025-04-29T10:23:47.000000000",552.09,493.0,58.72,59.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,20377.89999999999]
["2025-04-29T10:23:58.000000000",552.02,489.0,62.6,63.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20377.89999999999]
["2025-04-29T10:24:09.000000000",552.02,560.0,0.08,0.1,8.07,8.38,0.048,-0.952,0.021,165,210,0.021,26,5,401.1,20318.89999999999]
["2025-04-29T10:24:21.000000000",551.89,555.0,0.63,0.66,3.81,4.01,0.251,-0.749,0.071,245,429,0.07,52,39,2103.5,20309.499999999996]
["2025-04-29T10:24:32.000000000",551.9,516.0,35.42,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,20196.5]
["2025-04-29T10:24:44.000000000",551.83,511.0,40.44,40.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,20196.5]
["2025-04-29T10:24:55.000000000",551.86,506.0,45.53,46.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20178.5]
["2025-04-29T10:25:07.000000000",551.74,576.0,0.0,0.02,24.06,24.61,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,20175.6]
["2025-04-29T10:25:18.000000000",551.62,571.0,0.0,0.02,19.21,19.77,0.004,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,19994.099999999995]
["2025-04-29T10:25:30.000000000",551.7,532.0,19.53,19.91,0.01,0.03,0.992,-0.007,0.002,4,0,0.002,36,3,8.000000000000002,19994.099999999995]
["2025-04-29T10:25:42.000000000",551.73,527.0,24.38,24.93,0.0,0.03,0.995,-0.005,0.001,5,1,0.001,8,0,1.3,20025.399999999998]
["2025-04-29T10:25:53.000000000",551.77,522.0,29.37,29.91,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,20107.0]
["2025-04-29T10:25:53.000000000",551.77,650.0,0.0,0.02,98.09,98.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20107.0]
["2025-04-29T10:26:04.000000000",551.79,625.0,0.0,0.02,72.97,73.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20142.59999999999]
["2025-04-29T10:26:16.000000000",551.8,600.0,0.0,0.02,48.02,48.63,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,20142.59999999999]
["2025-04-29T10:26:39.000000000",551.6,543.0,8.6,8.91,0.23,0.25,0.922,-0.078,0.023,17,1,0.023,100,86,269.1,20080.199999999997]
["2025-04-29T10:26:39.000000000",551.6,576.0,0.0,0.02,24.0,24.75,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,20080.199999999997]
["2025-04-29T10:27:03.000000000",551.58,498.0,53.2,53.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20021.299999999992]
["2025-04-29T10:27:14.000000000",551.57,493.0,54.0,58.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,20009.599999999995]
["2025-04-29T10:27:26.000000000",551.41,488.0,63.03,63.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,19982.8]
["2025-04-29T10:27:26.000000000",551.41,560.0,0.07,0.08,8.65,8.98,0.041,-0.959,0.018,165,235,0.018,26,7,343.79999999999995,19982.8]
["2025-04-29T10:27:38.000000000",551.37,555.0,0.55,0.58,4.1,4.36,0.214,-0.786,0.064,245,443,0.064,52,40,1900.8,19865.699999999997]
["2025-04-29T10:28:01.000000000",551.35,514.0,37.03,37.61,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,3,0,0.4,20049.0]
["2025-04-29T10:28:12.000000000",551.31,509.0,41.97,42.61,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,19826.0]
["2025-04-29T10:28:24.000000000",551.29,504.0,47.0,47.5,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,19894.0]
["2025-04-29T10:28:24.000000000",551.29,576.0,0.0,0.02,24.5,25.0,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,19894.0]
["2025-04-29T10:28:35.000000000",551.34,571.0,0.0,0.02,19.51,20.0,0.004,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,19929.7]
["2025-04-29T10:28:46.000000000",551.44,566.0,0.01,0.02,14.31,15.0,0.008,-0.992,0.004,30,43,0.004,1,0,12.4,19929.7]
["2025-04-29T10:29:09.000000000",551.59,525.0,24.15,26.92,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,30,0,3.3000000000000003,20087.499999999996]
["2025-04-29T10:29:20.000000000",551.44,520.0,31.08,31.92,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,19969.0]
["2025-04-29T10:29:20.000000000",551.44,640.0,0.0,0.02,88.04,88.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,19969.0]
["2025-04-29T10:29:32.000000000",551.39,615.0,0.0,0.02,63.4,64.06,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,19969.0]
["2025-04-29T10:29:43.000000000",551.55,590.0,0.0,0.02,38.25,39.06,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,19905.5]
["2025-04-29T10:29:54.000000000",551.64,543.0,8.69,8.96,0.2,0.22,0.924,-0.076,0.024,17,1,0.024,100,89,280.79999999999995,20089.8]
["2025-04-29T10:30:06.000000000",551.63,538.0,13.51,13.83,0.05,0.07,0.977,-0.023,0.008,21,0,0.008,67,68,70.4,20123.500000000004]
["2025-04-29T10:30:17.000000000",551.86,533.0,18.64,19.03,0.01,0.03,0.992,-0.008,0.003,8,0,0.003,7,0,4.5,20123.500000000004]
["2025-04-29T10:30:40.000000000",552.03,494.0,57.72,58.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,20328.8]
["2025-04-29T10:30:51.000000000",552.06,490.0,61.72,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,20326.099999999995]
["2025-04-29T10:31:03.000000000",551.95,489.0,62.56,63.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20326.099999999995]
["2025-04-29T10:31:03.000000000",551.95,556.0,0.43,0.46,4.39,4.66,0.188,-0.812,0.061,69,372,0.061,104,7,1055.3,20326.099999999995]
["2025-04-29T10:31:14.000000000",551.99,551.0,2.41,2.47,1.47,1.51,0.569,-0.428,0.08,105,243,0.079,60,476,1314.0,20304.8]
["2025-04-29T10:31:25.000000000",551.91,512.0,39.61,40.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20386.199999999997]
["2025-04-29T10:31:48.000000000",551.82,505.0,46.53,47.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,20332.5]
["2025-04-29T10:31:48.000000000",551.82,577.0,0.0,0.02,24.9,25.47,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,20332.5]
["2025-04-29T10:32:00.000000000",551.87,572.0,0.0,0.02,19.9,20.42,0.004,-0.996,0.002,33,0,0.002,0,0,6.6000000000000005,20258.6]
["2025-04-29T10:32:11.000000000",551.81,567.0,0.01,0.02,14.89,15.54,0.007,-0.992,0.003,61,76,0.003,0,0,18.3,20259.899999999998]
["2025-04-29T10:32:23.000000000",551.95,528.0,23.48,24.25,0.0,0.03,0.995,-0.005,0.002,8,1,0.002,47,11,11.0,20305.899999999998]
["2025-04-29T10:32:34.000000000",551.89,523.0,28.65,29.16,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,20305.899999999998]
["2025-04-29T10:32:45.000000000",552.05,519.0,32.65,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,20286.19999999999]
["2025-04-29T10:32:56.000000000",552.11,630.0,0.0,0.02,77.62,78.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20365.8]
["2025-04-29T10:33:08.000000000",552.06,610.0,0.0,0.02,57.62,58.23,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,20426.8]
["2025-04-29T10:33:19.000000000",552.16,548.0,4.68,4.9,0.64,0.67,0.779,-0.221,0.056,87,42,0.056,113,1607,1120.0,20426.8]
["2025-04-29T10:33:30.000000000",552.4,544.0,8.47,8.77,0.2,0.22,0.919,-0.081,0.025,5,2,0.025,89,165,235.0,20459.5]
["2025-04-29T10:33:42.000000000",552.46,540.0,12.35,12.68,0.06,0.08,0.972,-0.028,0.01,27,8,0.01,156,154,183.0,20607.6]
["2025-04-29T10:33:53.000000000",552.48,502.0,50.21,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20743.4]
["2025-04-29T10:34:05.000000000",552.44,498.0,54.19,54.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20743.4]
["2025-04-29T10:34:16.000000000",552.35,494.0,58.0,58.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,20705.2]
["2025-04-29T10:34:28.000000000",552.35,565.0,0.01,0.03,12.33,12.91,0.011,-0.989,0.005,52,70,0.005,9,0,30.5,20726.6]
["2025-04-29T10:34:39.000000000",552.43,561.0,0.05,0.07,8.51,8.79,0.033,-0.967,0.016,73,187,0.016,7,1,128.0,20728.1]
["2025-04-29T10:34:50.000000000",552.47,523.0,29.12,29.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,20728.1]
["2025-04-29T10:35:02.000000000",552.55,558.0,0.2,0.22,5.5,5.79,0.103,-0.897,0.042,110,298,0.042,10,5,504.0,20692.399999999998]
["2025-04-29T10:35:13.000000000",552.52,514.0,38.19,38.81,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,20739.399999999998]
["2025-04-29T10:35:25.000000000",552.61,605.0,0.0,0.02,52.14,52.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20774.1]
["2025-04-29T10:35:36.000000000",552.58,585.0,0.0,0.02,32.17,32.71,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,20774.1]
["2025-04-29T10:35:47.000000000",552.63,543.0,9.67,9.91,0.13,0.14,0.946,-0.054,0.018,17,2,0.018,100,89,210.6,20811.4]
["2025-04-29T10:35:59.000000000",552.9,539.0,13.55,14.22,0.04,0.05,0.982,-0.018,0.007,41,0,0.007,214,136,178.5,20869.3]
["2025-04-29T10:36:10.000000000",552.97,535.0,17.89,18.18,0.02,0.03,0.991,-0.009,0.003,66,0,0.003,197,132,78.89999999999999,20964.5]
["2025-04-29T10:36:21.000000000",553.11,498.0,54.71,55.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,20964.5]
["2025-04-29T10:36:33.000000000",553.25,495.0,57.71,58.49,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,20990.7]
["2025-04-29T10:36:44.000000000",553.23,492.0,60.88,61.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21068.3]
["2025-04-29T10:36:56.000000000",553.2,564.0,0.02,0.04,10.58,10.96,0.017,-0.983,0.008,44,18,0.008,1,1,36.0,21098.7]
["2025-04-29T10:37:07.000000000",553.62,561.0,0.08,0.1,7.29,7.6,0.042,-0.958,0.02,73,188,0.02,7,1,160.0,21098.7]
["2025-04-29T10:37:18.000000000",553.64,524.0,29.3,29.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,21136.2]
["2025-04-29T10:37:30.000000000",553.63,521.0,32.26,32.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,21185.2]
["2025-04-29T10:37:41.000000000",553.65,518.0,35.37,35.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,21280.8]
["2025-04-29T10:37:41.000000000",553.65,630.0,0.0,0.02,76.05,76.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21280.8]
["2025-04-29T10:38:04.000000000",553.64,615.0,0.0,0.02,61.12,61.69,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21232.9]
["2025-04-29T10:38:15.000000000",553.74,550.0,4.24,4.44,0.61,0.64,0.778,-0.222,0.061,101,74,0.061,89,660,1159.0,21199.199999999997]
["2025-04-29T10:38:27.000000000",553.72,547.0,6.8,7.1,0.26,0.28,0.893,-0.107,0.034,38,10,0.034,104,337,482.8,21241.099999999995]
["2025-04-29T10:38:38.000000000",553.74,544.0,9.69,10.0,0.12,0.13,0.951,-0.048,0.017,5,2,0.017,89,167,159.8,21241.099999999995]
["2025-04-29T10:38:50.000000000",553.75,507.0,46.48,46.99,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,21206.8]
["2025-04-29T10:39:02.000000000",553.75,520.0,33.4,33.95,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,21193.59999999999]
["2025-04-29T10:39:14.000000000",553.65,500.0,53.29,53.94,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,21255.4]
["2025-04-29T10:39:25.000000000",553.58,572.0,0.0,0.02,18.27,18.78,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,21255.4]
["2025-04-29T10:39:36.000000000",553.59,569.0,0.0,0.02,15.25,15.78,0.005,-0.995,0.003,19,1,0.003,0,0,5.7,21301.1]
["2025-04-29T10:39:48.000000000",553.63,532.0,21.24,21.83,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,36,10,8.000000000000002,21248.8]
["2025-04-29T10:40:34.000000000",553.77,529.0,24.42,25.05,0.0,0.03,0.995,-0.005,0.001,20,1,0.001,28,0,4.8,21232.7]
["2025-04-29T10:40:46.000000000",553.75,526.0,27.42,28.05,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,21253.999999999996]
["2025-04-29T10:40:57.000000000",553.7,489.0,64.37,65.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21210.8]
["2025-04-29T10:40:57.000000000",553.7,660.0,0.0,0.02,106.02,106.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21210.8]
["2025-04-29T10:41:09.000000000",553.71,640.0,0.0,0.02,86.02,86.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21210.8]
["2025-04-29T10:41:32.000000000",553.62,555.0,1.02,1.06,2.47,2.53,0.373,-0.629,0.091,245,591,0.091,52,43,2702.7,21219.1]
["2025-04-29T10:41:43.000000000",553.58,552.0,2.67,2.73,1.14,1.17,0.633,-0.367,0.082,153,403,0.082,123,538,2263.2000000000003,21191.800000000003]
["2025-04-29T10:41:55.000000000",553.7,515.0,38.41,38.95,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,53,17,5.4,21191.800000000003]
["2025-04-29T10:42:06.000000000",553.66,512.0,41.33,41.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21185.6]
["2025-04-29T10:42:17.000000000",553.56,509.0,44.22,44.9,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,21151.4]
["2025-04-29T10:42:29.000000000",553.58,585.0,0.0,0.02,31.24,31.76,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,21168.7]
["2025-04-29T10:42:40.000000000",553.31,578.0,0.0,0.02,24.51,24.96,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,21168.7]
["2025-04-29T10:42:52.000000000",553.42,541.0,12.26,12.57,0.06,0.07,0.972,-0.028,0.01,16,0,0.01,103,46,119.0,21196.4]
["2025-04-29T10:43:03.000000000",553.54,538.0,15.23,15.72,0.02,0.04,0.986,-0.014,0.005,21,0,0.005,67,68,44.0,21291.9]
["2025-04-29T10:43:15.000000000",553.31,535.0,18.06,20.0,0.01,0.03,0.992,-0.008,0.003,66,0,0.003,197,135,78.89999999999999,21085.9]
["2025-04-29T10:43:26.000000000",553.18,498.0,54.82,55.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21085.9]
["2025-04-29T10:43:38.000000000",553.19,495.0,57.82,58.33,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,20999.599999999995]
["2025-04-29T10:43:49.000000000",553.26,509.0,43.88,49.0,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,21072.2]
["2025-04-29T10:44:01.000000000",553.15,563.0,0.03,0.05,9.83,10.15,0.022,-0.978,0.011,60,122,0.011,2,0,68.19999999999999,20995.799999999992]
["2025-04-29T10:44:12.000000000",553.19,560.0,0.1,0.12,6.8,7.08,0.057,-0.943,0.026,165,253,0.026,26,7,496.6,20995.799999999992]
["2025-04-29T10:44:24.000000000",553.34,523.0,29.76,32.8,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,21122.9]
["2025-04-29T10:44:35.000000000",553.45,520.0,33.18,33.72,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,21173.6]
["2025-04-29T10:44:47.000000000",553.39,517.0,34.4,36.72,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,21165.7]
["2025-04-29T10:44:47.000000000",553.39,625.0,0.0,0.02,71.28,76.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21165.7]
["2025-04-29T10:45:09.000000000",553.36,610.0,0.0,0.02,56.36,57.04,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,21066.1]
["2025-04-29T10:45:21.000000000",553.26,549.0,4.66,4.89,0.54,0.57,0.808,-0.191,0.054,86,56,0.054,75,1660,869.3999999999999,21144.9]
["2025-04-29T10:45:32.000000000",553.43,546.0,7.55,7.82,0.21,0.23,0.911,-0.089,0.029,13,3,0.029,60,166,211.7,21208.9]
["2025-04-29T10:45:43.000000000",553.54,543.0,10.46,10.8,0.09,0.11,0.958,-0.042,0.015,17,2,0.015,100,89,175.5,21208.9]
["2025-04-29T10:45:54.000000000",553.59,506.0,47.25,47.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,21242.5]
["2025-04-29T10:46:06.000000000",553.71,503.0,50.25,50.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21243.5]
["2025-04-29T10:46:17.000000000",553.72,500.0,53.45,53.95,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,21348.59999999999]
["2025-04-29T10:46:29.000000000",553.79,572.0,0.0,0.02,17.96,18.59,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,21348.59999999999]
["2025-04-29T10:46:40.000000000",553.9,569.0,0.01,0.02,14.85,15.45,0.005,-0.995,0.003,19,1,0.003,0,0,5.7,21312.3]
["2025-04-29T10:46:51.000000000",553.96,532.0,20.0,22.17,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,36,10,8.000000000000002,21391.699999999997]
["2025-04-29T10:47:03.000000000",553.88,529.0,24.62,25.07,0.0,0.03,0.995,-0.005,0.001,20,1,0.001,28,0,4.8,21417.599999999995]
["2025-04-29T10:47:14.000000000",553.69,526.0,27.33,28.06,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,21417.599999999995]
["2025-04-29T10:47:25.000000000",553.76,489.0,60.0,65.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21352.5]
["2025-04-29T10:47:25.000000000",553.76,660.0,0.0,0.02,105.98,113.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21352.5]
["2025-04-29T10:47:37.000000000",553.74,640.0,0.0,0.02,85.98,86.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21362.59999999999]
["2025-04-29T10:48:00.000000000",553.81,574.0,0.0,0.02,19.99,20.41,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21338.499999999996]
["2025-04-29T10:48:11.000000000",553.78,551.0,3.43,3.62,0.78,0.82,0.725,-0.275,0.071,105,251,0.071,60,534,1171.5,21367.899999999998]
["2025-04-29T10:48:23.000000000",553.77,514.0,39.43,40.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,21457.6]
["2025-04-29T10:48:34.000000000",553.78,511.0,42.45,42.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,21430.899999999998]
["2025-04-29T10:48:45.000000000",553.78,508.0,45.45,45.93,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21430.899999999998]
["2025-04-29T10:48:57.000000000",553.74,580.0,0.0,0.02,26.07,26.55,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,21374.09999999999]
["2025-04-29T10:49:08.000000000",553.73,577.0,0.0,0.02,23.07,23.55,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,21489.8]
["2025-04-29T10:49:19.000000000",553.79,540.0,13.56,13.93,0.04,0.05,0.982,-0.018,0.007,27,8,0.007,156,164,128.10000000000002,21412.09999999999]
["2025-04-29T10:49:31.000000000",553.83,537.0,16.58,16.91,0.02,0.03,0.99,-0.01,0.004,45,0,0.004,66,44,44.4,21412.09999999999]
["2025-04-29T10:49:42.000000000",553.78,534.0,19.54,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,53,9.2,21499.4]
["2025-04-29T10:49:53.000000000",553.74,497.0,56.46,56.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21490.8]
["2025-04-29T10:50:05.000000000",553.75,494.0,59.37,59.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,21481.799999999992]
["2025-04-29T10:50:16.000000000",553.52,491.0,62.15,62.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21481.799999999992]
["2025-04-29T10:50:27.000000000",553.43,563.0,0.03,0.05,9.55,9.85,0.023,-0.977,0.011,60,122,0.011,2,0,68.19999999999999,21446.500000000004]
["2025-04-29T10:50:38.000000000",553.41,560.0,0.09,0.11,6.61,6.91,0.057,-0.943,0.027,165,259,0.027,26,11,515.7,21423.7]
["2025-04-29T10:50:50.000000000",553.45,523.0,30.05,30.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,21406.4]
["2025-04-29T10:51:01.000000000",553.61,520.0,33.33,33.8,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,21406.4]
["2025-04-29T10:51:13.000000000",553.53,517.0,36.23,36.77,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,21570.0]
["2025-04-29T10:51:13.000000000",553.53,625.0,0.0,0.02,71.23,71.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21570.0]
["2025-04-29T10:51:24.000000000",553.61,610.0,0.0,0.02,56.18,56.7,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,21533.3]
["2025-04-29T10:51:47.000000000",553.5,595.0,0.0,0.02,41.21,41.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,21493.4]
["2025-04-29T10:51:58.000000000",553.48,546.0,7.47,7.75,0.21,0.23,0.911,-0.089,0.029,13,3,0.029,60,168,211.7,21402.599999999995]
["2025-04-29T10:52:09.000000000",553.47,563.0,0.03,0.05,9.48,9.82,0.023,-0.977,0.011,60,122,0.011,2,0,68.19999999999999,21358.8]
["2025-04-29T10:52:21.000000000",553.66,505.0,48.1,48.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21529.5]
["2025-04-29T10:52:32.000000000",553.58,502.0,51.32,51.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21529.5]
["2025-04-29T10:52:43.000000000",553.6,499.0,54.22,54.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,21526.900000000005]
["2025-04-29T10:52:54.000000000",553.62,571.0,0.0,0.02,17.26,17.69,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,21582.9]
["2025-04-29T10:53:06.000000000",553.61,568.0,0.01,0.02,14.3,14.71,0.008,-0.992,0.004,18,48,0.004,0,0,7.200000000000001,21563.2]
["2025-04-29T10:53:17.000000000",553.7,531.0,22.44,22.88,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,22,1,5.4,21563.2]
["2025-04-29T10:53:28.000000000",553.83,528.0,25.44,26.01,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,21621.6]
["2025-04-29T10:53:40.000000000",553.8,525.0,28.52,29.01,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,21576.5]
["2025-04-29T10:53:40.000000000",553.8,680.0,0.0,0.02,125.99,126.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21576.5]
["2025-04-29T10:53:51.000000000",553.84,650.0,0.0,0.02,96.02,96.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21603.7]
["2025-04-29T10:54:02.000000000",553.87,635.0,0.0,0.02,81.02,81.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21603.7]
["2025-04-29T10:54:25.000000000",554.11,555.0,1.19,1.24,2.07,2.13,0.41,-0.59,0.096,245,657,0.096,52,48,2851.2,21571.6]
["2025-04-29T10:54:36.000000000",554.14,553.0,2.27,2.33,1.19,1.23,0.605,-0.395,0.09,140,715,0.09,85,307,2025.0,21634.59999999999]
["2025-04-29T10:54:47.000000000",554.18,517.0,36.88,37.4,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,21634.59999999999]
["2025-04-29T10:54:59.000000000",554.15,515.0,38.91,39.4,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,53,17,5.4,21600.39999999999]
["2025-04-29T10:55:10.000000000",554.31,513.0,40.91,41.52,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,21638.899999999998]
["2025-04-29T10:55:21.000000000",554.54,610.0,0.0,0.02,55.21,55.78,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,21708.4]
["2025-04-29T10:55:34.000000000",554.57,600.0,0.0,0.02,45.21,45.68,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,21708.4]
["2025-04-29T10:55:45.000000000",554.57,548.0,6.63,6.94,0.24,0.26,0.9,-0.101,0.034,87,45,0.034,113,1714,680.0000000000001,21689.6]
["2025-04-29T10:55:57.000000000",554.62,546.0,8.62,8.87,0.14,0.17,0.94,-0.059,0.021,13,3,0.021,60,175,153.29999999999998,21743.4]
["2025-04-29T10:56:08.000000000",554.64,541.0,13.44,13.8,0.04,0.06,0.98,-0.02,0.007,16,0,0.007,103,46,83.3,21612.899999999998]
["2025-04-29T10:56:19.000000000",554.64,507.0,47.3,47.86,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,21612.899999999998]
["2025-04-29T10:56:31.000000000",554.61,505.0,49.3,49.86,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21589.5]
["2025-04-29T10:56:42.000000000",554.77,503.0,51.47,52.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,21879.5]
["2025-04-29T10:56:54.000000000",554.69,576.0,0.0,0.02,20.96,21.71,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,21709.7]
["2025-04-29T10:57:05.000000000",554.71,574.0,0.0,0.02,19.12,19.61,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,21709.7]
["2025-04-29T10:57:16.000000000",554.7,538.0,16.51,16.81,0.02,0.03,0.99,-0.01,0.004,21,0,0.004,67,73,35.2,21631.299999999992]
["2025-04-29T10:57:27.000000000",554.66,536.0,18.5,18.73,0.01,0.03,0.992,-0.008,0.003,6,0,0.003,35,13,12.3,21654.7]
["2025-04-29T10:57:39.000000000",554.59,534.0,20.29,20.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,77,9.2,21684.1]
["2025-04-29T10:57:50.000000000",554.56,498.0,56.17,56.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21684.1]
["2025-04-29T10:58:03.000000000",554.62,496.0,58.27,58.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21634.7]
["2025-04-29T10:58:26.000000000",554.42,495.0,59.03,59.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21635.4]
["2025-04-29T10:58:26.000000000",554.42,567.0,0.01,0.03,12.45,12.99,0.011,-0.989,0.005,61,78,0.005,0,0,30.5,21635.4]
["2025-04-29T10:58:37.000000000",554.44,565.0,0.02,0.04,10.51,10.85,0.017,-0.983,0.009,52,76,0.009,9,0,54.89999999999999,21673.7]
["2025-04-29T10:58:49.000000000",554.53,529.0,25.16,25.78,0.0,0.03,0.995,-0.005,0.001,20,1,0.001,28,0,4.8,21673.7]
["2025-04-29T10:59:00.000000000",554.61,527.0,27.28,27.78,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,8,0,1.3,21698.8]
["2025-04-29T10:59:12.000000000",554.6,525.0,29.35,29.78,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,21679.3]
["2025-04-29T10:59:34.000000000",554.67,490.0,64.35,64.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,21691.199999999997]
["2025-04-29T10:59:34.000000000",554.67,670.0,0.0,0.02,115.15,115.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21691.199999999997]
["2025-04-29T10:59:46.000000000",554.72,560.0,0.15,0.17,5.38,5.66,0.088,-0.911,0.041,165,277,0.041,26,12,783.1,21651.0]
["2025-04-29T10:59:57.000000000",554.74,558.0,0.4,0.43,3.61,3.82,0.194,-0.806,0.073,110,345,0.073,10,9,876.0,21671.2]
["2025-04-29T11:00:09.000000000",554.82,556.0,1.02,1.06,2.22,2.28,0.381,-0.619,0.098,69,436,0.098,104,10,1695.4,21626.399999999998]
["2025-04-29T11:00:20.000000000",554.8,520.0,34.55,35.0,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,21626.399999999998]
["2025-04-29T11:00:32.000000000",554.86,517.0,37.52,38.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,21606.099999999995]
["2025-04-29T11:00:43.000000000",554.99,515.0,39.58,40.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,17,0.0,21511.999999999996]
["2025-04-29T11:00:55.000000000",554.97,620.0,0.0,0.02,64.66,65.41,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21418.399999999987]
["2025-04-29T11:01:06.000000000",554.94,610.0,0.0,0.02,54.79,55.51,0.002,-0.998,0.0,0,0,0.0,4,0,0.0,21418.399999999987]
["2025-04-29T11:01:17.000000000",554.9,550.0,5.13,5.38,0.4,0.44,0.84,-0.16,0.049,101,93,0.049,89,770,931.0,21494.39999999999]
["2025-04-29T11:01:28.000000000",554.93,548.0,6.94,7.22,0.22,0.24,0.907,-0.093,0.032,87,47,0.031,113,1732,628.7,21452.499999999996]
["2025-04-29T11:01:40.000000000",554.88,546.0,8.78,9.12,0.13,0.15,0.942,-0.058,0.02,13,4,0.02,60,196,146.0,21459.499999999996]
["2025-04-29T11:02:02.000000000",554.74,511.0,43.36,44.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,21499.500000000004]
["2025-04-29T11:02:14.000000000",554.76,509.0,45.36,45.99,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,21521.4]
["2025-04-29T11:02:25.000000000",554.88,507.0,47.46,48.16,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,21507.9]
["2025-04-29T11:02:25.000000000",554.88,579.0,0.0,0.02,23.8,24.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21507.9]
["2025-04-29T11:02:36.000000000",554.74,577.0,0.0,0.02,21.8,22.67,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,21507.9]
["2025-04-29T11:02:48.000000000",554.77,541.0,13.55,13.88,0.03,0.06,0.981,-0.019,0.007,16,0,0.007,103,47,83.3,21539.4]
["2025-04-29T11:02:59.000000000",554.78,539.0,15.61,15.93,0.02,0.04,0.988,-0.012,0.004,41,1,0.004,214,137,102.0,21429.500000000004]
["2025-04-29T11:03:10.000000000",554.85,537.0,17.6,17.98,0.02,0.03,0.991,-0.009,0.003,45,0,0.003,66,45,33.300000000000004,21528.8]
["2025-04-29T11:03:33.000000000",554.8,502.0,52.43,53.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21539.300000000003]
["2025-04-29T11:03:44.000000000",554.68,500.0,54.37,55.07,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,21524.1]
["2025-04-29T11:03:44.000000000",554.68,572.0,0.0,0.02,16.91,17.64,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,21524.1]
["2025-04-29T11:03:56.000000000",554.37,570.0,0.0,0.02,14.94,15.98,0.005,-0.995,0.003,19,20,0.003,21,0,12.0,21497.399999999998]
["2025-04-29T11:04:07.000000000",554.15,568.0,0.01,0.02,13.53,14.26,0.008,-0.992,0.004,18,49,0.004,0,0,7.200000000000001,21497.399999999998]
["2025-04-29T11:04:19.000000000",554.1,532.0,21.71,22.45,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,36,10,8.000000000000002,21636.69999999999]
["2025-04-29T11:04:30.000000000",554.1,531.0,22.71,23.37,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,22,1,5.4,21659.1]
["2025-04-29T11:04:53.000000000",554.1,528.0,25.66,26.38,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,21553.999999999996]
["2025-04-29T11:05:04.000000000",554.15,492.0,61.83,62.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21469.499999999996]
["2025-04-29T11:05:16.000000000",554.25,490.0,63.83,64.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,21493.999999999996]
["2025-04-29T11:05:16.000000000",554.25,562.0,0.06,0.08,7.76,8.02,0.04,-0.96,0.019,53,151,0.019,1,4,102.59999999999998,21493.999999999996]
["2025-04-29T11:05:27.000000000",554.33,560.0,0.15,0.17,5.72,6.04,0.085,-0.915,0.038,165,341,0.038,26,19,725.8,21526.499999999996]
["2025-04-29T11:05:39.000000000",554.27,558.0,0.36,0.39,4.06,4.26,0.179,-0.821,0.066,110,386,0.066,10,9,792.0000000000001,21526.499999999996]
["2025-04-29T11:06:01.000000000",554.05,523.0,30.71,31.42,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,21553.199999999997]
["2025-04-29T11:06:13.000000000",554.18,521.0,32.89,33.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,21439.9]
["2025-04-29T11:06:13.000000000",554.18,645.0,0.0,0.02,90.61,91.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21439.9]
["2025-04-29T11:06:24.000000000",554.38,635.0,0.0,0.02,80.39,81.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21439.9]
["2025-04-29T11:06:36.000000000",554.4,625.0,0.0,0.02,70.3,70.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21420.2]
["2025-04-29T11:06:47.000000000",554.39,553.0,2.5,2.56,1.13,1.17,0.626,-0.373,0.086,140,786,0.087,85,373,1943.5,21404.8]
["2025-04-29T11:06:58.000000000",554.42,551.0,3.93,4.15,0.64,0.67,0.767,-0.235,0.065,105,279,0.065,60,596,1072.5000000000002,21449.1]
["2025-04-29T11:07:10.000000000",554.4,549.0,5.57,5.85,0.36,0.39,0.858,-0.142,0.044,86,70,0.044,75,1738,708.4,21449.1]
["2025-04-29T11:07:32.000000000",554.31,514.0,39.95,40.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,21430.599999999995]
["2025-04-29T11:07:44.000000000",554.4,512.0,42.08,42.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21429.0]
["2025-04-29T11:07:44.000000000",554.4,600.0,0.0,0.02,45.32,45.93,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,21429.0]
["2025-04-29T11:07:55.000000000",554.37,590.0,0.0,0.02,35.32,35.92,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21429.0]
["2025-04-29T11:08:06.000000000",554.35,580.0,0.0,0.02,25.44,25.94,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,21420.0]
["2025-04-29T11:08:30.000000000",554.41,545.0,9.4,9.73,0.11,0.13,0.949,-0.051,0.018,23,10,0.018,135,340,284.4,21467.500000000004]
["2025-04-29T11:08:41.000000000",554.6,543.0,11.18,11.83,0.07,0.08,0.968,-0.032,0.012,17,7,0.012,100,102,140.39999999999998,21467.500000000004]
["2025-04-29T11:08:52.000000000",554.48,542.0,12.31,12.76,0.06,0.07,0.975,-0.024,0.009,23,1,0.009,78,101,90.9,21460.0]
["2025-04-29T11:09:04.000000000",554.56,504.0,50.25,50.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,21495.5]
["2025-04-29T11:09:15.000000000",554.57,502.0,52.35,52.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21465.2]
["2025-04-29T11:09:15.000000000",554.57,574.0,0.0,0.02,19.15,19.65,0.004,-0.995,0.002,0,0,0.002,1,0,0.2,21465.2]
["2025-04-29T11:09:27.000000000",554.51,572.0,0.0,0.02,17.28,17.75,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,21465.2]
["2025-04-29T11:09:38.000000000",554.41,570.0,0.0,0.02,15.37,15.85,0.005,-0.995,0.003,19,20,0.003,21,0,12.0,21483.8]
["2025-04-29T11:10:05.000000000",554.46,535.0,19.24,19.6,0.01,0.02,0.992,-0.006,0.003,66,0,0.002,197,135,59.20000000000001,21492.9]
["2025-04-29T11:10:16.000000000",554.43,533.0,21.18,21.68,0.0,0.03,0.995,-0.005,0.002,8,0,0.002,7,0,3.0,21559.6]
["2025-04-29T11:10:28.000000000",554.38,497.0,57.16,57.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21559.6]
["2025-04-29T11:10:39.000000000",554.38,495.0,59.07,59.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21552.8]
["2025-04-29T11:10:51.000000000",554.31,493.0,61.0,61.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21495.899999999998]
["2025-04-29T11:10:51.000000000",554.31,565.0,0.02,0.04,10.61,10.96,0.017,-0.983,0.008,52,76,0.008,9,0,48.8,21495.899999999998]
["2025-04-29T11:11:02.000000000",554.28,563.0,0.04,0.06,8.73,9.01,0.029,-0.971,0.014,60,127,0.014,2,1,86.8,21492.2]
["2025-04-29T11:11:14.000000000",554.36,561.0,0.09,0.1,6.62,6.97,0.054,-0.946,0.026,73,218,0.026,7,1,208.0,21492.2]
["2025-04-29T11:11:37.000000000",554.08,526.0,27.76,28.27,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,21590.2]
["2025-04-29T11:11:48.000000000",553.96,523.0,30.68,31.17,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,21645.3]
["2025-04-29T11:11:48.000000000",553.96,660.0,0.0,0.02,105.83,106.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21645.3]
["2025-04-29T11:12:00.000000000",553.92,640.0,0.0,0.02,85.83,86.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21645.3]
["2025-04-29T11:12:11.000000000",553.95,625.0,0.0,0.02,70.82,71.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21592.800000000003]
["2025-04-29T11:12:34.000000000",553.92,552.0,2.8,2.98,0.96,1.0,0.662,-0.337,0.081,153,461,0.081,123,624,2235.6000000000004,21599.8]
["2025-04-29T11:12:46.000000000",553.93,549.0,5.24,5.46,0.41,0.44,0.836,-0.163,0.049,86,70,0.049,75,1769,788.9000000000001,21599.8]
["2025-04-29T11:12:57.000000000",554.1,493.0,60.65,61.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21554.099999999995]
["2025-04-29T11:13:08.000000000",553.99,509.0,44.74,45.34,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,21625.1]
["2025-04-29T11:13:20.000000000",553.94,506.0,47.64,48.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,21693.799999999992]
["2025-04-29T11:13:20.000000000",553.94,578.0,0.0,0.02,23.84,24.37,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,21693.799999999992]
["2025-04-29T11:13:31.000000000",554.0,575.0,0.0,0.02,20.74,21.37,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,21693.799999999992]
["2025-04-29T11:13:43.000000000",553.9,572.0,0.0,0.02,17.75,18.36,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,21691.1]
["2025-04-29T11:14:05.000000000",553.79,535.0,18.54,18.84,0.01,0.03,0.992,-0.008,0.003,66,0,0.003,197,135,78.89999999999999,21576.999999999996]
["2025-04-29T11:14:17.000000000",553.87,532.0,21.49,22.04,0.0,0.03,0.995,-0.005,0.002,4,0,0.002,36,10,8.000000000000002,21646.4]
["2025-04-29T11:14:28.000000000",553.96,495.0,58.48,59.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21646.4]
["2025-04-29T11:14:40.000000000",554.02,493.0,60.72,61.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21668.8]
["2025-04-29T11:14:51.000000000",554.02,491.0,62.72,63.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21645.599999999995]
["2025-04-29T11:15:03.000000000",554.04,564.0,0.03,0.04,9.87,10.16,0.02,-0.98,0.01,44,19,0.01,1,3,45.0,21641.8]
["2025-04-29T11:15:14.000000000",554.06,562.0,0.05,0.07,7.9,8.18,0.035,-0.965,0.018,53,158,0.018,1,4,97.2,21641.8]
["2025-04-29T11:15:25.000000000",554.11,560.0,0.12,0.14,5.87,6.2,0.072,-0.928,0.034,165,377,0.034,26,19,649.4000000000001,21606.0]
["2025-04-29T11:15:37.000000000",554.16,524.0,29.93,30.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,21618.3]
["2025-04-29T11:15:48.000000000",554.18,522.0,31.93,32.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,21689.8]
["2025-04-29T11:15:48.000000000",554.18,650.0,0.0,0.02,95.64,96.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21689.8]
["2025-04-29T11:15:59.000000000",554.12,640.0,0.0,0.02,85.64,86.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21689.8]
["2025-04-29T11:16:11.000000000",554.1,630.0,0.0,0.02,75.73,76.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21615.2]
["2025-04-29T11:16:34.000000000",554.15,555.0,1.15,1.2,2.06,2.12,0.414,-0.586,0.099,245,849,0.099,52,89,2940.3,21685.9]
["2025-04-29T11:16:45.000000000",554.13,553.0,2.23,2.28,1.2,1.24,0.605,-0.395,0.09,140,800,0.09,85,405,2025.0,21685.9]
["2025-04-29T11:16:56.000000000",554.01,517.0,36.72,41.05,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,21696.0]
["2025-04-29T11:17:08.000000000",553.9,495.0,58.64,59.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21676.4]
["2025-04-29T11:17:19.000000000",553.9,510.0,43.63,44.0,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,21690.7]
["2025-04-29T11:17:19.000000000",553.9,590.0,0.0,0.02,35.91,36.37,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21690.7]
["2025-04-29T11:17:31.000000000",553.86,579.0,0.0,0.02,24.91,25.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21690.7]
["2025-04-29T11:17:42.000000000",553.77,576.0,0.0,0.02,22.01,22.54,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21616.700000000004]
["2025-04-29T11:18:04.000000000",553.66,539.0,14.43,14.75,0.03,0.05,0.984,-0.016,0.006,41,1,0.006,214,138,153.0,21676.7]
["2025-04-29T11:18:16.000000000",553.64,536.0,17.46,17.73,0.02,0.03,0.99,-0.01,0.003,6,0,0.003,35,13,12.3,21676.7]
["2025-04-29T11:18:27.000000000",553.45,499.0,54.17,54.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,21572.1]
["2025-04-29T11:18:39.000000000",553.38,496.0,52.58,57.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21526.1]
["2025-04-29T11:18:50.000000000",553.27,493.0,59.92,60.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21524.7]
["2025-04-29T11:19:01.000000000",553.3,565.0,0.01,0.03,11.6,11.96,0.011,-0.989,0.006,52,79,0.006,9,0,36.6,21524.7]
["2025-04-29T11:19:13.000000000",553.39,562.0,0.04,0.06,8.52,8.88,0.029,-0.971,0.014,53,174,0.014,1,4,75.6,21515.3]
["2025-04-29T11:19:25.000000000",553.38,559.0,0.14,0.16,5.7,5.98,0.082,-0.918,0.037,290,259,0.037,11,14,1113.6999999999998,21563.000000000004]
["2025-04-29T11:19:36.000000000",553.22,522.0,30.94,31.56,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,21517.3]
["2025-04-29T11:19:47.000000000",553.25,519.0,33.94,34.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,21517.3]
["2025-04-29T11:19:47.000000000",553.25,635.0,0.0,0.02,81.44,82.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,21517.3]
["2025-04-29T11:19:58.000000000",553.24,620.0,0.0,0.02,66.62,67.06,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21600.699999999997]
["2025-04-29T11:20:10.000000000",553.32,605.0,0.0,0.02,51.42,52.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21645.5]
["2025-04-29T11:20:32.000000000",553.31,548.0,5.49,5.72,0.34,0.36,0.858,-0.142,0.045,87,48,0.045,113,1779,900.0,21626.0]
["2025-04-29T11:20:44.000000000",553.31,545.0,8.31,8.58,0.14,0.16,0.937,-0.063,0.022,23,10,0.022,135,378,347.6,21717.5]
["2025-04-29T11:20:55.000000000",553.44,508.0,45.0,45.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21721.4]
["2025-04-29T11:21:07.000000000",553.48,505.0,46.12,48.78,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21806.8]
["2025-04-29T11:21:07.000000000",553.48,645.0,0.0,0.02,91.22,96.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21806.8]
["2025-04-29T11:21:30.000000000",553.62,573.0,0.0,0.02,19.02,19.63,0.004,-0.995,0.002,4,0,0.002,0,0,0.8,21865.8]
["2025-04-29T11:21:41.000000000",553.45,570.0,0.0,0.02,16.22,16.86,0.005,-0.995,0.002,19,20,0.002,21,0,8.0,21771.1]
["2025-04-29T11:21:52.000000000",553.43,567.0,0.01,0.02,13.31,14.01,0.008,-0.992,0.004,61,79,0.004,0,0,24.4,21671.0]
["2025-04-29T11:22:05.000000000",553.35,530.0,22.9,23.56,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,55,6,6.1,21671.0]
["2025-04-29T11:22:16.000000000",553.39,527.0,26.02,26.64,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,8,0,1.3,21700.3]
["2025-04-29T11:22:28.000000000",553.26,490.0,62.84,63.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,21667.0]
["2025-04-29T11:22:28.000000000",553.26,670.0,0.0,0.02,116.36,117.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21667.0]
["2025-04-29T11:22:40.000000000",553.04,645.0,0.0,0.02,87.0,92.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21318.1]
["2025-04-29T11:23:02.000000000",552.97,555.0,0.76,0.8,2.76,2.97,0.309,-0.691,0.088,245,873,0.088,52,90,2613.6,21475.8]
["2025-04-29T11:23:14.000000000",552.92,551.0,2.76,2.96,1.0,1.04,0.662,-0.338,0.08,105,282,0.081,60,656,1326.0000000000002,21310.2]
["2025-04-29T11:23:25.000000000",553.1,514.0,38.44,39.46,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,21454.0]
["2025-04-29T11:23:37.000000000",553.19,511.0,41.7,42.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,21454.0]
["2025-04-29T11:23:48.000000000",553.37,508.0,44.7,45.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21557.599999999995]
["2025-04-29T11:23:48.000000000",553.37,580.0,0.0,0.02,26.32,27.3,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,21557.599999999995]
["2025-04-29T11:24:00.000000000",553.36,577.0,0.0,0.02,23.32,24.0,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,21683.1]
["2025-04-29T11:24:11.000000000",553.4,574.0,0.0,0.02,20.14,21.03,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21695.3]
["2025-04-29T11:24:34.000000000",553.23,537.0,16.1,16.4,0.02,0.03,0.99,-0.01,0.004,45,0,0.004,66,47,44.4,21601.3]
["2025-04-29T11:24:46.000000000",553.22,534.0,18.78,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,79,9.2,21640.699999999997]
["2025-04-29T11:24:57.000000000",553.21,497.0,55.87,56.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21606.999999999996]
["2025-04-29T11:25:09.000000000",553.17,494.0,58.74,59.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,151,0,0.0,21531.099999999995]
["2025-04-29T11:25:20.000000000",553.24,558.0,0.21,0.24,4.82,5.12,0.111,-0.889,0.048,110,438,0.048,10,14,576.0,21494.4]
["2025-04-29T11:25:32.000000000",553.27,562.0,0.04,0.05,8.6,8.97,0.027,-0.973,0.014,53,177,0.014,1,4,75.6,21715.899999999998]
["2025-04-29T11:25:43.000000000",553.24,559.0,0.13,0.15,5.78,6.07,0.077,-0.923,0.036,290,264,0.036,11,15,1083.6,21608.699999999997]
["2025-04-29T11:25:55.000000000",553.3,556.0,0.56,0.59,3.15,3.38,0.246,-0.754,0.081,69,550,0.081,104,34,1401.3,21664.0]
["2025-04-29T11:26:06.000000000",553.32,519.0,33.92,34.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,21664.0]
["2025-04-29T11:26:17.000000000",553.35,516.0,37.02,37.63,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,21645.9]
["2025-04-29T11:26:17.000000000",553.35,620.0,0.0,0.02,66.37,66.94,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21645.9]
["2025-04-29T11:26:29.000000000",553.38,605.0,0.0,0.02,51.38,51.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21656.5]
["2025-04-29T11:26:40.000000000",553.49,590.0,0.0,0.02,36.22,36.94,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21803.8]
["2025-04-29T11:27:03.000000000",553.75,545.0,8.71,9.05,0.11,0.13,0.945,-0.056,0.02,23,10,0.02,135,383,316.0,21783.3]
["2025-04-29T11:27:14.000000000",553.86,542.0,11.55,12.11,0.05,0.06,0.976,-0.024,0.009,23,1,0.009,78,104,90.9,21798.1]
["2025-04-29T11:27:26.000000000",553.93,505.0,48.71,49.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21841.2]
["2025-04-29T11:27:37.000000000",553.91,502.0,51.59,52.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21841.2]
["2025-04-29T11:27:49.000000000",553.91,499.0,54.59,55.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,21818.0]
["2025-04-29T11:27:49.000000000",553.91,571.0,0.0,0.02,16.8,17.35,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,21818.0]
["2025-04-29T11:28:12.000000000",554.08,569.0,0.0,0.02,14.69,15.15,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,21746.899999999998]
["2025-04-29T11:28:24.000000000",554.07,567.0,0.01,0.02,12.7,13.16,0.008,-0.991,0.004,61,79,0.004,0,0,24.4,21746.899999999998]
["2025-04-29T11:28:35.000000000",554.1,531.0,22.81,23.32,0.0,0.03,0.995,-0.005,0.002,5,0,0.002,22,1,5.4,21769.300000000003]
["2025-04-29T11:28:47.000000000",554.14,529.0,24.91,25.32,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,21815.4]
["2025-04-29T11:28:58.000000000",554.17,493.0,60.8,61.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21845.3]
["2025-04-29T11:29:10.000000000",554.15,491.0,62.89,63.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21845.3]
["2025-04-29T11:29:10.000000000",554.15,680.0,0.0,0.02,125.57,126.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21845.3]
["2025-04-29T11:29:32.000000000",554.12,523.0,30.85,31.32,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,21820.2]
["2025-04-29T11:29:44.000000000",554.05,559.0,0.17,0.19,5.02,5.35,0.1,-0.9,0.045,290,264,0.045,11,15,1354.4999999999998,21906.10000000001]
["2025-04-29T11:29:55.000000000",554.04,557.0,0.46,0.49,3.34,3.57,0.215,-0.785,0.078,220,688,0.078,3,12,1739.4,21906.10000000001]
["2025-04-29T11:30:07.000000000",554.08,521.0,32.76,33.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,21936.499999999996]
["2025-04-29T11:30:18.000000000",554.02,519.0,34.7,35.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,21914.6]
["2025-04-29T11:30:18.000000000",554.02,635.0,0.0,0.02,80.67,81.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21914.6]
["2025-04-29T11:30:30.000000000",553.99,620.0,0.0,0.02,65.8,66.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21829.2]
["2025-04-29T11:30:41.000000000",553.55,605.0,0.0,0.02,51.32,51.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21829.2]
["2025-04-29T11:31:04.000000000",553.53,548.0,5.63,5.88,0.32,0.35,0.871,-0.129,0.043,87,48,0.043,113,1828,860.0,21624.299999999992]
["2025-04-29T11:31:16.000000000",553.49,545.0,7.1,8.77,0.12,0.16,0.94,-0.06,0.022,23,10,0.022,135,388,347.6,21645.4]
["2025-04-29T11:31:27.000000000",553.37,508.0,44.93,45.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21645.4]
["2025-04-29T11:31:39.000000000",553.42,505.0,47.99,48.68,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21592.199999999997]
["2025-04-29T11:31:50.000000000",553.41,502.0,50.99,51.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21715.8]
["2025-04-29T11:32:01.000000000",553.42,574.0,0.0,0.02,20.39,20.89,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21642.7]
["2025-04-29T11:32:13.000000000",553.46,571.0,0.0,0.02,17.22,17.89,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,21642.7]
["2025-04-29T11:32:24.000000000",553.42,568.0,0.0,0.02,14.35,15.0,0.006,-0.994,0.003,18,50,0.003,0,0,5.4,21703.8]
["2025-04-29T11:32:35.000000000",553.45,531.0,22.01,22.74,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,1,2.7,21646.5]
["2025-04-29T11:32:47.000000000",553.39,528.0,24.99,25.74,0.0,0.02,0.996,-0.003,0.001,8,1,0.001,47,11,5.5,21580.0]
["2025-04-29T11:32:58.000000000",553.28,491.0,61.88,62.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21580.0]
["2025-04-29T11:32:58.000000000",553.28,680.0,0.0,0.02,126.53,127.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21580.0]
["2025-04-29T11:33:09.000000000",553.23,650.0,0.0,0.02,96.53,97.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21572.4]
["2025-04-29T11:33:32.000000000",553.23,557.0,0.31,0.33,4.03,4.24,0.162,-0.838,0.064,220,692,0.064,3,12,1427.2,21693.2]
["2025-04-29T11:33:43.000000000",553.13,516.0,36.77,37.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,21693.2]
["2025-04-29T11:33:55.000000000",553.04,516.0,36.71,37.24,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,10,0,1.0,21593.699999999997]
["2025-04-29T11:34:06.000000000",552.99,512.0,40.56,41.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21595.799999999992]
["2025-04-29T11:34:17.000000000",553.04,509.0,43.74,44.27,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,21615.999999999996]
["2025-04-29T11:34:17.000000000",553.04,585.0,0.0,0.02,31.69,32.26,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,21615.999999999996]
["2025-04-29T11:34:40.000000000",553.08,578.0,0.0,0.02,24.75,25.26,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,21572.799999999992]
["2025-04-29T11:34:52.000000000",553.0,574.0,0.0,0.02,20.75,21.37,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21606.899999999998]
["2025-04-29T11:35:03.000000000",553.09,537.0,15.92,16.2,0.01,0.03,0.991,-0.009,0.003,45,0,0.003,66,48,33.300000000000004,21546.099999999995]
["2025-04-29T11:35:15.000000000",552.82,533.0,17.4,20.01,0.0,0.03,0.994,-0.006,0.002,8,0,0.002,7,0,3.0,21546.099999999995]
["2025-04-29T11:35:26.000000000",552.79,495.0,57.55,58.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21306.1]
["2025-04-29T11:35:39.000000000",552.78,491.0,61.45,62.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21445.499999999996]
["2025-04-29T11:35:39.000000000",552.78,680.0,0.0,0.02,126.99,127.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21445.499999999996]
["2025-04-29T11:36:01.000000000",552.85,558.0,0.16,0.19,5.17,5.48,0.094,-0.906,0.043,110,468,0.043,10,14,515.9999999999999,21487.3]
["2025-04-29T11:36:13.000000000",552.99,554.0,1.09,1.13,2.06,2.12,0.385,-0.615,0.097,187,966,0.097,42,229,2221.3,21487.3]
["2025-04-29T11:36:24.000000000",553.07,551.0,2.84,3.02,0.83,0.87,0.686,-0.314,0.083,105,286,0.083,60,791,1369.5,21614.299999999992]
["2025-04-29T11:36:36.000000000",553.14,514.0,38.8,39.38,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,3,0,0.4,21653.89999999999]
["2025-04-29T11:36:47.000000000",553.25,511.0,41.8,42.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,21784.3]
["2025-04-29T11:36:47.000000000",553.25,595.0,0.0,0.02,41.51,42.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,21784.3]
["2025-04-29T11:36:59.000000000",553.39,580.0,0.0,0.02,26.38,27.01,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,21784.3]
["2025-04-29T11:37:10.000000000",553.57,577.0,0.0,0.02,23.19,23.77,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,21844.9]
["2025-04-29T11:37:33.000000000",553.63,540.0,13.52,13.92,0.02,0.04,0.986,-0.014,0.006,27,9,0.006,156,199,109.8,21915.1]
["2025-04-29T11:37:44.000000000",553.52,537.0,16.23,16.72,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,66,48,33.300000000000004,21915.1]
["2025-04-29T11:37:44.000000000",553.52,574.0,0.0,0.02,20.08,20.93,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21915.1]
["2025-04-29T11:38:07.000000000",553.57,496.0,57.24,57.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21837.0]
["2025-04-29T11:38:19.000000000",553.61,493.0,60.29,60.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21857.8]
["2025-04-29T11:38:30.000000000",553.46,565.0,0.01,0.02,11.28,11.86,0.009,-0.991,0.005,52,89,0.005,9,0,30.5,21857.8]
["2025-04-29T11:38:42.000000000",553.51,562.0,0.03,0.04,8.47,8.73,0.022,-0.978,0.013,53,180,0.013,1,4,70.19999999999999,21770.1]
["2025-04-29T11:38:53.000000000",553.55,559.0,0.13,0.14,5.44,5.73,0.076,-0.924,0.038,290,287,0.038,11,16,1143.8,21868.7]
["2025-04-29T11:39:04.000000000",553.59,522.0,31.3,31.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,21858.69999999999]
["2025-04-29T11:39:16.000000000",553.62,519.0,34.3,34.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,21858.69999999999]
["2025-04-29T11:39:16.000000000",553.62,635.0,0.0,0.02,81.18,81.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21858.69999999999]
["2025-04-29T11:39:28.000000000",553.61,620.0,0.0,0.02,66.23,66.7,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21872.099999999995]
["2025-04-29T11:39:39.000000000",553.53,605.0,0.0,0.02,51.23,51.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21865.999999999996]
["2025-04-29T11:40:02.000000000",553.64,548.0,5.76,6.02,0.27,0.3,0.882,-0.118,0.041,87,48,0.041,113,1839,819.9999999999999,21926.8]
["2025-04-29T11:40:13.000000000",553.64,545.0,8.56,8.83,0.1,0.13,0.947,-0.053,0.02,23,10,0.02,135,394,316.0,21916.6]
["2025-04-29T11:40:25.000000000",553.58,508.0,45.32,45.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,21926.6]
["2025-04-29T11:40:36.000000000",553.59,505.0,48.3,50.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21901.999999999996]
["2025-04-29T11:40:47.000000000",553.62,502.0,51.3,51.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21901.999999999996]
["2025-04-29T11:40:47.000000000",553.62,574.0,0.0,0.02,20.18,20.69,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,21901.999999999996]
["2025-04-29T11:41:10.000000000",553.89,571.0,0.0,0.02,16.87,17.5,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,21974.5]
["2025-04-29T11:41:22.000000000",553.88,568.0,0.0,0.02,13.87,14.42,0.006,-0.994,0.003,18,50,0.003,0,0,5.4,22111.099999999995]
["2025-04-29T11:41:33.000000000",554.02,532.0,21.59,22.22,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22111.099999999995]
["2025-04-29T11:41:44.000000000",553.95,529.0,24.71,25.31,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,22033.5]
["2025-04-29T11:41:56.000000000",553.96,542.0,11.86,12.13,0.04,0.05,0.979,-0.021,0.008,23,2,0.008,78,107,80.80000000000001,22015.9]
["2025-04-29T11:41:56.000000000",553.96,680.0,0.0,0.02,125.73,126.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22015.9]
["2025-04-29T11:42:07.000000000",553.97,650.0,0.0,0.02,95.74,96.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22074.199999999997]
["2025-04-29T11:42:30.000000000",554.1,559.0,0.15,0.17,4.9,5.16,0.093,-0.907,0.045,290,287,0.045,11,16,1354.4999999999998,22162.399999999998]
["2025-04-29T11:42:42.000000000",554.18,557.0,0.44,0.47,3.14,3.37,0.22,-0.779,0.081,220,758,0.081,3,12,1806.3,22127.6]
["2025-04-29T11:42:53.000000000",554.2,555.0,1.11,1.15,1.89,1.95,0.415,-0.585,0.104,245,1047,0.104,52,104,3088.8,22148.8]
["2025-04-29T11:43:04.000000000",554.26,519.0,34.96,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,22148.8]
["2025-04-29T11:43:16.000000000",554.27,517.0,37.02,37.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,22147.200000000004]
["2025-04-29T11:43:16.000000000",554.27,625.0,0.0,0.02,70.49,70.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22147.200000000004]
["2025-04-29T11:43:27.000000000",554.23,615.0,0.0,0.02,60.49,61.03,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22144.200000000004]
["2025-04-29T11:43:39.000000000",554.2,605.0,0.0,0.02,50.49,51.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22115.099999999995]
["2025-04-29T11:44:02.000000000",554.23,550.0,4.49,4.71,0.39,0.41,0.83,-0.17,0.057,101,99,0.057,89,1143,1083.0000000000002,22158.7]
["2025-04-29T11:44:13.000000000",554.28,548.0,6.28,6.61,0.21,0.23,0.906,-0.093,0.035,87,49,0.035,113,1846,700.0000000000001,22141.2]
["2025-04-29T11:44:25.000000000",554.29,512.0,42.0,42.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22073.7]
["2025-04-29T11:44:37.000000000",554.28,510.0,44.0,44.47,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,22130.6]
["2025-04-29T11:44:49.000000000",554.36,508.0,46.11,46.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,22130.6]
["2025-04-29T11:45:00.000000000",554.44,585.0,0.0,0.02,30.34,30.89,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22220.5]
["2025-04-29T11:45:12.000000000",554.49,579.0,0.0,0.02,24.35,24.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22229.9]
["2025-04-29T11:45:23.000000000",554.44,577.0,0.0,0.02,22.35,22.86,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,22230.7]
["2025-04-29T11:45:35.000000000",554.44,541.0,13.29,13.59,0.02,0.04,0.986,-0.014,0.006,16,0,0.006,103,58,71.39999999999999,22230.7]
["2025-04-29T11:45:46.000000000",554.31,539.0,15.13,15.38,0.01,0.03,0.991,-0.009,0.004,41,1,0.004,214,138,102.0,22248.6]
["2025-04-29T11:45:58.000000000",554.3,503.0,51.04,51.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22241.9]
["2025-04-29T11:46:10.000000000",554.42,552.0,3.04,3.23,0.66,0.7,0.716,-0.284,0.083,153,494,0.083,123,726,2290.8,22230.1]
["2025-04-29T11:46:22.000000000",554.4,498.0,56.16,56.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22230.1]
["2025-04-29T11:46:33.000000000",554.41,571.0,0.0,0.02,16.43,16.84,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,22209.000000000004]
["2025-04-29T11:46:44.000000000",554.44,569.0,0.0,0.02,14.38,14.85,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,22280.8]
["2025-04-29T11:46:55.000000000",554.45,567.0,0.01,0.02,12.41,12.85,0.009,-0.991,0.005,61,80,0.005,0,0,30.5,22271.0]
["2025-04-29T11:47:07.000000000",554.27,531.0,22.99,23.51,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22271.0]
["2025-04-29T11:47:24.000000000",554.36,529.0,25.12,25.57,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,22269.900000000005]
["2025-04-29T11:47:35.000000000",554.37,493.0,61.11,61.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,22269.900000000005]
["2025-04-29T11:47:46.000000000",554.38,491.0,63.11,63.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,22285.900000000005]
["2025-04-29T11:48:09.000000000",554.34,490.0,64.09,64.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,22316.4]
["2025-04-29T11:48:09.000000000",554.34,562.0,0.04,0.05,7.58,7.89,0.029,-0.971,0.017,53,186,0.017,1,4,91.8,22316.4]
["2025-04-29T11:48:21.000000000",554.34,560.0,0.09,0.11,5.64,5.93,0.063,-0.937,0.034,165,440,0.034,26,20,649.4000000000001,22316.4]
["2025-04-29T11:48:32.000000000",554.27,524.0,29.99,30.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22286.400000000005]
["2025-04-29T11:48:44.000000000",554.22,522.0,30.13,32.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,22229.6]
["2025-04-29T11:48:55.000000000",554.07,520.0,33.79,34.19,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,22290.8]
["2025-04-29T11:49:07.000000000",554.02,645.0,0.0,0.02,90.82,91.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22290.8]
["2025-04-29T11:49:18.000000000",553.98,630.0,0.0,0.02,75.85,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22341.8]
["2025-04-29T11:49:29.000000000",554.21,620.0,0.0,0.02,65.58,66.33,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22298.3]
["2025-04-29T11:49:40.000000000",554.23,552.0,2.88,3.06,0.71,0.75,0.712,-0.288,0.084,153,494,0.084,123,726,2318.4,22314.10000000001]
["2025-04-29T11:49:52.000000000",554.15,550.0,4.36,4.63,0.4,0.43,0.835,-0.165,0.057,101,100,0.057,89,1167,1083.0000000000002,22314.10000000001]
["2025-04-29T11:50:03.000000000",554.17,514.0,39.9,40.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22324.5]
["2025-04-29T11:50:15.000000000",554.19,512.0,41.97,42.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22280.599999999995]
["2025-04-29T11:50:26.000000000",554.29,562.0,0.04,0.05,7.57,7.92,0.029,-0.971,0.016,53,187,0.016,1,4,86.4,22369.200000000004]
["2025-04-29T11:50:37.000000000",554.25,590.0,0.0,0.02,35.46,36.0,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,22369.200000000004]
["2025-04-29T11:50:49.000000000",554.19,580.0,0.0,0.02,25.57,26.08,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,22364.9]
["2025-04-29T11:51:00.000000000",554.26,544.0,10.16,10.46,0.06,0.07,0.968,-0.032,0.013,5,12,0.013,89,215,122.2,22360.1]
["2025-04-29T11:51:12.000000000",554.31,542.0,12.22,12.49,0.03,0.05,0.982,-0.018,0.008,23,2,0.008,78,109,80.80000000000001,22369.7]
["2025-04-29T11:51:23.000000000",554.4,540.0,14.28,14.56,0.02,0.03,0.989,-0.011,0.005,27,9,0.005,156,199,91.5,22369.7]
["2025-04-29T11:51:47.000000000",554.42,505.0,49.15,49.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,22381.0]
["2025-04-29T11:51:58.000000000",554.42,503.0,51.14,51.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22390.4]
["2025-04-29T11:52:09.000000000",554.45,501.0,53.14,53.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22390.4]
["2025-04-29T11:52:09.000000000",554.45,573.0,0.0,0.02,18.37,18.86,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,22390.4]
["2025-04-29T11:52:21.000000000",554.43,571.0,0.0,0.02,16.37,16.86,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,22437.199999999997]
["2025-04-29T11:52:32.000000000",554.42,535.0,19.15,19.68,0.01,0.03,0.992,-0.007,0.003,66,0,0.003,197,135,78.89999999999999,22408.9]
["2025-04-29T11:52:43.000000000",554.45,533.0,21.24,21.68,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,7,0,1.5,22368.2]
["2025-04-29T11:52:55.000000000",554.34,531.0,23.15,23.67,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22368.2]
["2025-04-29T11:53:18.000000000",554.03,496.0,57.78,58.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22273.699999999997]
["2025-04-29T11:53:29.000000000",553.82,493.0,60.45,61.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,22132.3]
["2025-04-29T11:53:40.000000000",553.85,490.0,63.45,64.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,22132.3]
["2025-04-29T11:53:40.000000000",553.85,562.0,0.03,0.05,8.03,8.36,0.025,-0.975,0.014,53,192,0.014,1,4,75.6,22132.3]
["2025-04-29T11:53:52.000000000",554.01,560.0,0.08,0.09,6.02,6.38,0.054,-0.946,0.029,165,446,0.029,26,20,553.9,22249.5]
["2025-04-29T11:54:04.000000000",553.87,523.0,30.56,31.29,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,22304.5]
["2025-04-29T11:54:15.000000000",553.9,520.0,33.56,34.2,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,22324.2]
["2025-04-29T11:54:38.000000000",554.04,518.0,35.73,36.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,22342.9]
["2025-04-29T11:54:38.000000000",554.04,536.0,17.86,18.36,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,35,14,8.200000000000001,22342.9]
["2025-04-29T11:54:49.000000000",554.06,615.0,0.0,0.02,60.67,61.21,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22344.599999999995]
["2025-04-29T11:55:01.000000000",554.09,551.0,3.5,3.72,0.53,0.56,0.776,-0.224,0.073,105,287,0.073,60,875,1204.4999999999998,22394.7]
["2025-04-29T11:55:13.000000000",554.0,548.0,6.04,6.32,0.22,0.24,0.905,-0.095,0.036,87,50,0.036,113,1857,719.9999999999999,22394.7]
["2025-04-29T11:55:24.000000000",554.0,545.0,8.95,9.27,0.09,0.1,0.956,-0.044,0.017,23,10,0.017,135,399,268.6,22355.3]
["2025-04-29T11:55:47.000000000",554.06,510.0,43.74,44.28,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,22319.0]
["2025-04-29T11:55:59.000000000",554.08,508.0,45.74,46.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,22310.7]
["2025-04-29T11:56:10.000000000",553.87,505.0,48.58,49.05,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,22310.7]
["2025-04-29T11:56:10.000000000",553.87,577.0,0.0,0.02,22.95,23.41,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,22310.7]
["2025-04-29T11:56:22.000000000",553.89,574.0,0.0,0.02,19.86,20.41,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,22289.0]
["2025-04-29T11:56:33.000000000",553.88,537.0,16.64,16.95,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,66,48,33.300000000000004,22311.699999999997]
["2025-04-29T11:56:45.000000000",553.91,534.0,19.59,22.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,79,9.2,22359.099999999995]
["2025-04-29T11:56:56.000000000",553.9,531.0,22.58,23.11,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22359.099999999995]
["2025-04-29T11:57:19.000000000",553.46,494.0,59.09,59.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,151,0,0.0,22107.7]
["2025-04-29T11:57:31.000000000",553.5,491.0,62.13,67.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22185.099999999995]
["2025-04-29T11:57:31.000000000",553.5,563.0,0.02,0.04,9.3,9.68,0.016,-0.984,0.009,60,157,0.009,2,1,55.8,22185.099999999995]
["2025-04-29T11:57:42.000000000",553.53,560.0,0.06,0.08,6.52,6.79,0.047,-0.953,0.025,165,447,0.025,26,20,477.50000000000006,22185.099999999995]
["2025-04-29T11:57:54.000000000",553.5,557.0,0.29,0.32,3.73,4.0,0.161,-0.839,0.069,220,801,0.069,3,12,1538.7000000000005,22218.8]
["2025-04-29T11:58:17.000000000",553.54,520.0,33.28,33.7,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,22216.299999999992]
["2025-04-29T11:58:28.000000000",553.54,517.0,36.28,36.7,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,22216.299999999992]
["2025-04-29T11:58:39.000000000",553.56,514.0,39.25,39.76,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22207.3]
["2025-04-29T11:58:51.000000000",553.63,508.0,45.34,45.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,22264.299999999992]
["2025-04-29T11:58:51.000000000",553.63,590.0,0.0,0.02,36.1,36.67,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,22264.299999999992]
["2025-04-29T11:59:02.000000000",553.64,545.0,8.54,8.87,0.1,0.12,0.952,-0.048,0.019,23,10,0.019,135,399,300.2,22287.199999999997]
["2025-04-29T11:59:13.000000000",553.58,542.0,11.43,11.74,0.04,0.06,0.977,-0.023,0.009,23,2,0.009,78,109,90.9,22287.199999999997]
["2025-04-29T11:59:25.000000000",553.54,539.0,14.36,14.67,0.02,0.03,0.989,-0.011,0.005,41,1,0.005,214,138,127.5,22194.699999999997]
["2025-04-29T11:59:48.000000000",553.57,502.0,51.24,51.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,22311.099999999995]
["2025-04-29T11:59:59.000000000",553.55,499.0,54.25,54.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,22311.099999999995]
["2025-04-29T12:00:11.000000000",553.65,496.0,57.34,57.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22277.1]
["2025-04-29T12:00:11.000000000",553.65,568.0,0.0,0.02,14.25,14.66,0.006,-0.994,0.003,18,50,0.003,0,0,5.4,22277.1]
["2025-04-29T12:00:23.000000000",553.58,565.0,0.01,0.02,11.31,11.76,0.009,-0.991,0.005,52,92,0.005,9,0,30.5,22339.9]
["2025-04-29T12:00:34.000000000",553.59,528.0,25.26,25.89,0.0,0.02,0.996,-0.003,0.001,8,1,0.001,47,11,5.5,22295.399999999998]
["2025-04-29T12:00:45.000000000",553.55,525.0,28.24,28.71,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,22295.399999999998]
["2025-04-29T12:01:08.000000000",553.59,522.0,31.29,31.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,22357.8]
["2025-04-29T12:01:08.000000000",553.59,650.0,0.0,0.02,96.16,96.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22357.8]
["2025-04-29T12:01:19.000000000",553.59,635.0,0.0,0.02,81.27,81.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22317.199999999997]
["2025-04-29T12:01:31.000000000",553.78,554.0,1.31,1.36,1.53,1.58,0.456,-0.544,0.109,187,1155,0.109,42,290,2496.1,22317.199999999997]
["2025-04-29T12:01:42.000000000",553.81,551.0,3.31,3.54,0.54,0.57,0.758,-0.242,0.078,105,288,0.078,60,887,1287.0,22464.099999999995]
["2025-04-29T12:01:54.000000000",553.88,548.0,5.98,6.27,0.2,0.22,0.904,-0.096,0.037,87,50,0.037,113,1858,740.0,22410.099999999995]
["2025-04-29T12:02:17.000000000",553.99,511.0,42.65,43.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,22441.8]
["2025-04-29T12:02:29.000000000",554.07,509.0,44.78,45.32,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,22469.9]
["2025-04-29T12:02:40.000000000",554.17,507.0,46.78,47.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,22483.4]
["2025-04-29T12:02:40.000000000",554.17,579.0,0.0,0.02,24.58,25.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22483.4]
["2025-04-29T12:03:03.000000000",554.19,501.0,52.95,53.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,87,0,0.0,22621.8]
["2025-04-29T12:03:03.000000000",554.19,540.0,14.09,14.38,0.01,0.03,0.991,-0.011,0.004,27,9,0.005,156,199,88.8,22621.8]
["2025-04-29T12:03:14.000000000",554.21,538.0,16.08,16.37,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,67,73,26.4,22610.9]
["2025-04-29T12:03:26.000000000",554.25,536.0,17.96,18.49,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,35,14,8.200000000000001,22602.1]
["2025-04-29T12:03:49.000000000",554.45,501.0,53.18,53.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,87,0,0.0,22555.500000000004]
["2025-04-29T12:04:00.000000000",554.46,499.0,55.2,55.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,22557.9]
["2025-04-29T12:04:12.000000000",554.45,497.0,57.2,57.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22576.6]
["2025-04-29T12:04:12.000000000",554.45,569.0,0.0,0.02,14.27,14.81,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,22576.6]
["2025-04-29T12:04:23.000000000",554.48,567.0,0.0,0.02,12.25,12.78,0.006,-0.994,0.004,61,80,0.004,0,0,24.4,22567.9]
["2025-04-29T12:04:45.000000000",554.46,532.0,22.21,22.78,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22600.599999999995]
["2025-04-29T12:04:57.000000000",554.48,530.0,24.18,24.68,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,55,7,6.1,22594.099999999995]
["2025-04-29T12:05:08.000000000",554.48,528.0,26.17,26.68,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,22585.0]
["2025-04-29T12:05:20.000000000",554.49,492.0,62.17,62.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22590.4]
["2025-04-29T12:05:31.000000000",554.57,490.0,64.37,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,22590.4]
["2025-04-29T12:05:31.000000000",554.57,562.0,0.04,0.05,7.33,7.62,0.03,-0.97,0.017,53,193,0.017,1,4,91.8,22590.4]
["2025-04-29T12:05:43.000000000",554.5,560.0,0.09,0.11,5.49,5.8,0.065,-0.935,0.036,165,448,0.036,26,20,687.5999999999999,22534.999999999996]
["2025-04-29T12:05:54.000000000",554.51,558.0,0.26,0.28,3.69,3.92,0.151,-0.847,0.069,110,519,0.069,10,16,828.0000000000001,22387.3]
["2025-04-29T12:06:17.000000000",554.6,523.0,31.26,31.92,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,22482.59999999999]
["2025-04-29T12:06:28.000000000",554.65,521.0,33.26,33.92,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22481.499999999996]
["2025-04-29T12:06:39.000000000",554.72,519.0,35.26,35.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,22484.199999999997]
["2025-04-29T12:06:39.000000000",554.72,635.0,0.0,0.02,80.09,80.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22484.199999999997]
["2025-04-29T12:06:51.000000000",554.81,625.0,0.0,0.02,69.96,70.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22524.7]
["2025-04-29T12:07:02.000000000",554.82,620.0,0.0,0.02,64.96,65.56,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22456.899999999998]
["2025-04-29T12:07:13.000000000",554.81,550.0,4.94,5.22,0.27,0.29,0.871,-0.129,0.049,101,101,0.049,89,1352,931.0,22535.999999999996]
["2025-04-29T12:07:25.000000000",554.82,548.0,6.79,7.08,0.14,0.16,0.929,-0.071,0.029,87,50,0.029,113,1872,580.0000000000001,22556.2]
["2025-04-29T12:07:47.000000000",554.77,513.0,41.53,42.04,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,22614.099999999995]
["2025-04-29T12:07:59.000000000",554.76,511.0,43.45,44.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,22553.599999999995]
["2025-04-29T12:07:59.000000000",554.76,595.0,0.0,0.02,39.96,40.56,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,22553.599999999995]
["2025-04-29T12:08:10.000000000",554.79,585.0,0.0,0.02,29.95,30.56,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22556.8]
["2025-04-29T12:08:21.000000000",554.82,579.0,0.0,0.02,23.95,24.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22556.8]
["2025-04-29T12:08:44.000000000",554.91,544.0,10.78,11.1,0.04,0.06,0.976,-0.024,0.01,5,12,0.01,89,227,94.0,22532.0]
["2025-04-29T12:08:55.000000000",554.95,542.0,12.75,13.08,0.02,0.04,0.986,-0.014,0.006,23,2,0.006,78,109,60.60000000000001,22476.59999999999]
["2025-04-29T12:09:07.000000000",555.13,541.0,14.05,14.32,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,103,61,59.5,22476.59999999999]
["2025-04-29T12:09:18.000000000",555.15,506.0,48.91,49.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,22508.099999999995]
["2025-04-29T12:09:29.000000000",555.05,505.0,49.79,50.41,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,22326.399999999998]
["2025-04-29T12:09:29.000000000",555.05,577.0,0.0,0.02,21.59,22.21,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,22326.399999999998]
["2025-04-29T12:10:16.000000000",555.11,576.0,0.0,0.02,20.66,21.24,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,22575.1]
["2025-04-29T12:10:27.000000000",555.03,575.0,0.0,0.02,19.78,22.25,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,22361.999999999996]
["2025-04-29T12:10:50.000000000",555.1,541.0,13.74,14.28,0.02,0.03,0.988,-0.012,0.005,16,0,0.005,103,61,59.5,22398.0]
["2025-04-29T12:11:02.000000000",555.11,540.0,14.92,15.26,0.01,0.03,0.991,-0.009,0.004,27,9,0.004,156,200,73.2,22452.699999999997]
["2025-04-29T12:11:13.000000000",555.09,539.0,15.92,16.26,0.01,0.02,0.991,-0.007,0.003,41,1,0.003,214,138,76.5,22409.5]
["2025-04-29T12:11:25.000000000",554.95,503.0,51.56,52.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22495.599999999995]
["2025-04-29T12:11:36.000000000",554.93,501.0,53.56,54.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22495.599999999995]
["2025-04-29T12:11:48.000000000",554.96,574.0,0.0,0.02,18.76,19.4,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,22531.7]
["2025-04-29T12:12:00.000000000",554.97,499.0,55.6,56.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,22494.0]
["2025-04-29T12:12:11.000000000",555.03,570.0,0.0,0.01,14.68,16.7,0.003,-0.997,0.002,19,20,0.002,21,0,8.0,22543.2]
["2025-04-29T12:12:22.000000000",555.07,535.0,19.67,20.32,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,197,135,52.6,22543.2]
["2025-04-29T12:12:34.000000000",555.02,534.0,20.66,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,79,4.6,22565.999999999996]
["2025-04-29T12:12:45.000000000",555.01,499.0,55.68,56.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,22493.3]
["2025-04-29T12:12:57.000000000",555.09,498.0,56.68,57.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22427.8]
["2025-04-29T12:13:09.000000000",555.11,497.0,57.81,58.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22427.8]
["2025-04-29T12:13:20.000000000",555.08,571.0,0.0,0.02,15.66,16.19,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,22421.499999999996]
["2025-04-29T12:13:32.000000000",555.05,570.0,0.0,0.01,14.72,15.33,0.003,-0.997,0.002,19,20,0.002,21,0,8.0,22523.899999999998]
["2025-04-29T12:13:43.000000000",555.06,569.0,0.0,0.02,13.73,14.33,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,22414.599999999995]
["2025-04-29T12:13:55.000000000",554.99,533.0,21.71,22.22,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,7,0,1.5,22414.599999999995]
["2025-04-29T12:14:06.000000000",554.98,531.0,23.71,24.22,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22550.0]
["2025-04-29T12:14:17.000000000",554.99,495.0,59.71,60.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,22489.699999999997]
["2025-04-29T12:14:29.000000000",554.95,493.0,61.68,62.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,22571.3]
["2025-04-29T12:14:40.000000000",554.98,491.0,63.73,64.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,22571.3]
["2025-04-29T12:14:52.000000000",554.97,564.0,0.02,0.03,8.91,9.2,0.017,-0.983,0.01,44,32,0.01,1,3,45.0,22495.8]
["2025-04-29T12:15:03.000000000",554.92,562.0,0.04,0.05,6.97,7.29,0.031,-0.969,0.019,53,199,0.019,1,4,102.59999999999998,22629.899999999998]
["2025-04-29T12:15:15.000000000",554.95,560.0,0.1,0.12,5.02,5.34,0.072,-0.928,0.04,165,470,0.04,26,22,764.0,22640.899999999998]
["2025-04-29T12:15:26.000000000",554.84,524.0,30.57,31.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22633.099999999995]
["2025-04-29T12:15:38.000000000",554.83,522.0,32.56,33.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,22749.1]
["2025-04-29T12:15:49.000000000",554.84,660.0,0.0,0.02,104.93,105.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22757.5]
["2025-04-29T12:16:00.000000000",554.75,497.0,57.45,58.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22715.1]
["2025-04-29T12:16:12.000000000",554.72,630.0,0.0,0.02,75.07,75.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22702.0]
["2025-04-29T12:16:23.000000000",554.79,554.0,1.8,1.86,1.01,1.06,0.58,-0.42,0.11,187,1228,0.11,42,350,2519.0,22702.0]
["2025-04-29T12:16:34.000000000",554.88,552.0,3.3,3.51,0.49,0.52,0.772,-0.228,0.079,153,518,0.079,123,840,2180.4,22760.1]
["2025-04-29T12:16:46.000000000",554.85,516.0,38.59,39.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22574.099999999995]
["2025-04-29T12:16:57.000000000",554.86,514.0,40.59,41.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22574.099999999995]
["2025-04-29T12:17:08.000000000",554.94,512.0,42.59,43.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22549.399999999998]
["2025-04-29T12:17:20.000000000",555.0,605.0,0.0,0.02,49.74,50.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22662.5]
["2025-04-29T12:17:31.000000000",554.94,595.0,0.0,0.02,39.71,40.35,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,22609.0]
["2025-04-29T12:17:42.000000000",554.93,585.0,0.0,0.02,29.71,30.33,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22609.0]
["2025-04-29T12:17:54.000000000",554.85,545.0,9.72,10.08,0.05,0.07,0.973,-0.027,0.012,23,11,0.012,135,403,189.6,22602.7]
["2025-04-29T12:18:05.000000000",554.7,543.0,11.5,11.92,0.03,0.05,0.983,-0.017,0.008,17,17,0.008,100,110,93.6,22683.7]
["2025-04-29T12:18:28.000000000",554.43,508.0,46.07,46.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4,0,0.0,22647.7]
["2025-04-29T12:18:39.000000000",554.49,506.0,48.07,48.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,22592.800000000003]
["2025-04-29T12:18:51.000000000",554.56,504.0,50.07,50.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3,0,0.0,22686.2]
["2025-04-29T12:18:51.000000000",554.56,576.0,0.0,0.02,21.21,21.91,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,22686.2]
["2025-04-29T12:19:02.000000000",554.6,574.0,0.0,0.02,19.09,21.65,0.004,-0.995,0.002,0,0,0.002,1,0,0.2,22742.200000000004]
["2025-04-29T12:19:13.000000000",554.62,538.0,16.27,16.88,0.01,0.02,0.993,-0.007,0.003,21,0,0.003,67,88,26.4,22742.200000000004]
["2025-04-29T12:19:24.000000000",554.64,536.0,18.32,18.85,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,35,14,8.200000000000001,22722.4]
["2025-04-29T12:19:36.000000000",554.48,534.0,20.21,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,79,9.2,22823.4]
["2025-04-29T12:20:00.000000000",554.43,499.0,55.09,55.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,22673.1]
["2025-04-29T12:20:11.000000000",554.34,497.0,56.94,57.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22673.1]
["2025-04-29T12:20:22.000000000",554.36,508.0,46.01,46.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4,0,0.0,22751.2]
["2025-04-29T12:20:22.000000000",554.36,566.0,0.0,0.02,11.41,12.0,0.007,-0.993,0.004,30,50,0.004,1,0,12.4,22751.2]
["2025-04-29T12:20:34.000000000",554.5,564.0,0.01,0.03,9.34,9.65,0.013,-0.987,0.008,44,32,0.008,1,3,36.0,22833.6]
["2025-04-29T12:20:45.000000000",554.55,528.0,26.29,26.78,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,22727.000000000004]
["2025-04-29T12:20:56.000000000",554.51,526.0,28.26,28.78,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,22727.000000000004]
["2025-04-29T12:21:08.000000000",554.53,524.0,30.11,30.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22779.800000000003]
["2025-04-29T12:21:19.000000000",554.41,680.0,0.0,0.02,125.39,125.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22734.2]
["2025-04-29T12:21:30.000000000",554.42,660.0,0.0,0.02,105.39,105.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22728.9]
["2025-04-29T12:21:41.000000000",554.45,645.0,0.0,0.02,90.29,90.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22734.0]
["2025-04-29T12:21:53.000000000",554.46,557.0,0.41,0.43,2.89,3.08,0.222,-0.781,0.091,220,882,0.091,3,15,2029.3,22696.7]
["2025-04-29T12:22:04.000000000",554.47,555.0,1.07,1.12,1.6,1.66,0.44,-0.56,0.117,245,1347,0.117,52,160,3474.9,22765.6]
["2025-04-29T12:22:27.000000000",554.58,520.0,34.19,34.81,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,56,0,6.0,22774.1]
["2025-04-29T12:22:39.000000000",554.6,518.0,36.3,36.81,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,22771.3]
["2025-04-29T12:22:50.000000000",554.63,516.0,38.3,38.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,22795.5]
["2025-04-29T12:22:50.000000000",554.63,620.0,0.0,0.02,65.16,65.7,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22795.5]
["2025-04-29T12:23:01.000000000",554.56,610.0,0.0,0.02,55.25,55.7,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,22753.8]
["2025-04-29T12:23:13.000000000",554.41,550.0,4.53,4.77,0.28,0.31,0.87,-0.13,0.052,101,103,0.052,89,1391,988.0,22780.300000000003]
["2025-04-29T12:23:24.000000000",554.36,548.0,6.33,6.6,0.15,0.17,0.925,-0.075,0.032,87,53,0.032,113,1902,640.0,22797.2]
["2025-04-29T12:23:35.000000000",554.4,546.0,8.35,8.71,0.08,0.09,0.958,-0.042,0.018,13,4,0.018,60,291,131.39999999999998,22790.4]
["2025-04-29T12:23:58.000000000",554.56,511.0,43.37,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,22813.9]
["2025-04-29T12:24:09.000000000",554.56,509.0,45.37,45.78,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,10,0,0.0,22796.10000000001]
["2025-04-29T12:24:21.000000000",554.56,507.0,47.31,47.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,22811.300000000003]
["2025-04-29T12:24:21.000000000",554.56,660.0,0.0,0.02,105.17,105.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22811.300000000003]
["2025-04-29T12:24:32.000000000",554.55,576.0,0.0,0.02,21.17,21.76,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,22842.400000000005]
["2025-04-29T12:24:44.000000000",554.53,540.0,14.41,14.76,0.01,0.03,0.991,-0.009,0.004,27,9,0.004,156,200,73.2,22843.500000000007]
["2025-04-29T12:25:06.000000000",554.5,539.0,15.4,15.68,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,214,142,76.5,22810.7]
["2025-04-29T12:25:18.000000000",554.29,537.0,17.08,17.74,0.0,0.02,0.995,-0.005,0.002,45,0,0.002,66,48,22.2,22637.3]
["2025-04-29T12:25:29.000000000",554.41,501.0,53.17,53.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,87,0,0.0,22820.9]
["2025-04-29T12:25:41.000000000",554.39,499.0,55.17,55.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,22848.3]
["2025-04-29T12:25:41.000000000",554.39,571.0,0.0,0.02,16.44,16.83,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,22848.3]
["2025-04-29T12:25:52.000000000",554.39,569.0,0.0,0.02,14.44,14.83,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,22860.7]
["2025-04-29T12:26:04.000000000",554.41,567.0,0.0,0.02,12.34,12.84,0.006,-0.994,0.004,61,80,0.004,0,0,24.4,22868.899999999998]
["2025-04-29T12:26:28.000000000",554.54,532.0,22.17,22.78,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22875.2]
["2025-04-29T12:26:40.000000000",554.57,530.0,24.3,24.77,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,55,7,6.1,22846.7]
["2025-04-29T12:26:51.000000000",554.41,528.0,26.12,26.83,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,22853.2]
["2025-04-29T12:27:03.000000000",554.41,492.0,62.08,62.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22853.2]
["2025-04-29T12:27:14.000000000",554.32,490.0,64.02,64.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,22832.6]
["2025-04-29T12:27:14.000000000",554.32,562.0,0.03,0.04,7.6,7.92,0.024,-0.976,0.015,53,200,0.015,1,4,81.0,22832.6]
["2025-04-29T12:27:26.000000000",554.44,560.0,0.07,0.09,5.45,5.79,0.052,-0.948,0.031,165,487,0.031,26,22,592.1,22876.7]
["2025-04-29T12:27:37.000000000",554.45,558.0,0.21,0.23,3.65,3.92,0.136,-0.864,0.068,110,590,0.068,10,18,816.0,22855.7]
["2025-04-29T12:28:00.000000000",554.48,523.0,31.24,31.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,22898.2]
["2025-04-29T12:28:12.000000000",554.37,521.0,33.1,33.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22887.6]
["2025-04-29T12:28:23.000000000",554.47,519.0,35.24,35.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,22903.8]
["2025-04-29T12:28:23.000000000",554.47,635.0,0.0,0.02,80.31,80.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22903.8]
["2025-04-29T12:28:46.000000000",554.56,498.0,56.24,56.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22922.1]
["2025-04-29T12:28:58.000000000",554.56,553.0,2.25,2.4,0.74,0.76,0.673,-0.327,0.102,140,1113,0.102,85,667,2295.0,22879.2]
["2025-04-29T12:29:10.000000000",554.61,551.0,3.88,4.13,0.33,0.36,0.827,-0.173,0.067,105,289,0.067,60,952,1105.5,22875.7]
["2025-04-29T12:29:21.000000000",554.65,549.0,5.69,5.98,0.16,0.18,0.913,-0.087,0.038,86,76,0.038,75,1957,611.8000000000001,22964.1]
["2025-04-29T12:29:33.000000000",554.62,513.0,41.44,41.91,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,22964.1]
["2025-04-29T12:29:45.000000000",554.62,511.0,43.39,43.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,22948.5]
["2025-04-29T12:29:45.000000000",554.62,595.0,0.0,0.02,40.1,40.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,22948.5]
["2025-04-29T12:29:57.000000000",554.66,585.0,0.0,0.02,30.1,30.56,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22905.9]
["2025-04-29T12:30:08.000000000",554.61,579.0,0.0,0.02,24.1,24.69,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22943.300000000003]
["2025-04-29T12:30:31.000000000",554.64,544.0,10.53,10.82,0.04,0.05,0.978,-0.022,0.01,5,12,0.01,89,227,94.0,22968.800000000003]
["2025-04-29T12:30:42.000000000",554.53,542.0,12.37,12.84,0.02,0.03,0.987,-0.013,0.006,23,2,0.006,78,115,60.60000000000001,23036.4]
["2025-04-29T12:30:54.000000000",554.5,540.0,14.28,14.63,0.01,0.03,0.992,-0.008,0.003,27,9,0.003,156,200,54.900000000000006,22988.2]
["2025-04-29T12:31:05.000000000",554.38,504.0,50.02,50.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3,0,0.0,22988.2]
["2025-04-29T12:31:17.000000000",554.35,502.0,52.02,52.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23038.700000000004]
["2025-04-29T12:31:17.000000000",554.35,574.0,0.0,0.02,19.41,19.98,0.004,-0.995,0.002,0,0,0.002,1,0,0.2,23038.700000000004]
["2025-04-29T12:31:40.000000000",554.53,573.0,0.0,0.02,18.27,18.68,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23055.9]
["2025-04-29T12:31:51.000000000",554.49,571.0,0.0,0.02,16.27,16.78,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,23055.9]
["2025-04-29T12:32:03.000000000",554.44,535.0,19.18,19.65,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,197,136,52.6,23034.6]
["2025-04-29T12:32:14.000000000",554.44,533.0,21.18,21.64,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,7,0,1.5,23092.0]
["2025-04-29T12:32:26.000000000",554.49,531.0,23.25,23.77,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,23007.4]
["2025-04-29T12:32:37.000000000",554.5,495.0,59.24,59.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4,0,0.0,23007.4]
["2025-04-29T12:32:37.000000000",554.5,660.0,0.0,0.02,105.28,105.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23007.4]
["2025-04-29T12:33:00.000000000",554.55,565.0,0.0,0.03,10.26,10.74,0.01,-0.99,0.006,52,103,0.006,9,0,36.6,23024.200000000004]
["2025-04-29T12:33:11.000000000",554.62,563.0,0.02,0.03,8.22,8.56,0.018,-0.982,0.011,60,191,0.011,2,1,68.19999999999999,23053.500000000004]
["2025-04-29T12:33:22.000000000",554.61,561.0,0.04,0.06,6.32,6.62,0.036,-0.964,0.023,73,243,0.023,7,5,184.0,23053.500000000004]
["2025-04-29T12:33:34.000000000",554.59,525.0,29.32,29.83,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,23061.6]
["2025-04-29T12:33:46.000000000",554.62,523.0,31.32,31.83,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,7,0,1.0,23087.6]
["2025-04-29T12:33:46.000000000",554.62,660.0,0.0,0.02,105.13,105.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23087.6]
["2025-04-29T12:33:57.000000000",554.63,645.0,0.0,0.02,90.12,90.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23093.9]
["2025-04-29T12:34:08.000000000",554.76,635.0,0.0,0.02,80.0,80.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23093.9]
["2025-04-29T12:34:31.000000000",554.84,556.0,0.78,0.81,1.85,1.91,0.361,-0.639,0.118,69,736,0.118,104,46,2041.4,22953.5]
["2025-04-29T12:34:43.000000000",554.88,554.0,1.79,1.85,0.92,0.96,0.605,-0.395,0.116,187,1259,0.116,42,444,2656.4,23047.800000000003]
["2025-04-29T12:34:54.000000000",554.84,552.0,3.14,3.4,0.42,0.45,0.788,-0.212,0.08,153,521,0.08,123,867,2208.0,23047.800000000003]
["2025-04-29T12:35:05.000000000",554.86,516.0,38.57,39.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,23062.200000000004]
["2025-04-29T12:35:17.000000000",554.9,514.0,40.67,41.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23078.800000000003]
["2025-04-29T12:35:28.000000000",554.89,615.0,0.0,0.02,59.84,60.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23116.700000000004]
["2025-04-29T12:35:40.000000000",554.87,605.0,0.0,0.02,49.84,50.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23097.200000000004]
["2025-04-29T12:35:51.000000000",554.89,595.0,0.0,0.02,39.84,40.33,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23091.6]
["2025-04-29T12:36:02.000000000",554.86,547.0,7.78,8.09,0.07,0.09,0.958,-0.042,0.02,38,14,0.02,104,477,284.0,23059.4]
["2025-04-29T12:36:14.000000000",554.89,545.0,9.74,10.01,0.04,0.06,0.974,-0.026,0.012,23,13,0.012,135,411,189.6,23058.0]
["2025-04-29T12:36:25.000000000",554.86,509.0,45.57,46.06,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,10,0,0.0,23066.2]
["2025-04-29T12:36:36.000000000",554.91,507.0,47.67,48.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,23073.7]
["2025-04-29T12:36:48.000000000",554.93,505.0,49.67,50.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,149,0,0.0,23061.1]
["2025-04-29T12:36:59.000000000",554.93,574.0,0.0,0.02,18.82,19.33,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,23061.9]
["2025-04-29T12:37:11.000000000",554.87,575.0,0.0,0.02,19.82,20.4,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,23052.4]
["2025-04-29T12:37:22.000000000",554.86,573.0,0.0,0.02,17.91,18.4,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23052.4]
["2025-04-29T12:37:33.000000000",554.88,537.0,17.58,18.1,0.0,0.02,0.995,-0.005,0.002,45,0,0.002,66,48,22.2,23080.700000000004]
["2025-04-29T12:37:45.000000000",554.71,535.0,19.5,20.1,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,197,136,52.6,23058.000000000004]
["2025-04-29T12:37:56.000000000",554.66,499.0,55.35,55.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,23132.9]
["2025-04-29T12:38:19.000000000",554.47,498.0,56.15,56.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23092.7]
["2025-04-29T12:38:30.000000000",554.47,496.0,58.15,58.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23042.599999999995]
["2025-04-29T12:38:30.000000000",554.47,568.0,0.0,0.02,13.35,13.86,0.006,-0.994,0.003,18,51,0.003,0,0,5.4,23042.599999999995]
["2025-04-29T12:38:42.000000000",554.42,566.0,0.0,0.02,11.45,11.89,0.007,-0.993,0.004,30,50,0.004,1,0,12.4,23027.6]
["2025-04-29T12:38:53.000000000",554.19,564.0,0.01,0.02,9.74,10.12,0.01,-0.989,0.007,44,32,0.007,1,3,31.5,23027.6]
["2025-04-29T12:39:04.000000000",554.14,528.0,25.77,26.39,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,22785.5]
["2025-04-29T12:39:16.000000000",554.11,526.0,27.72,28.38,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,22896.8]
["2025-04-29T12:39:38.000000000",554.2,491.0,62.84,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22945.5]
["2025-04-29T12:39:38.000000000",554.2,680.0,0.0,0.02,125.51,126.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22945.5]
["2025-04-29T12:39:49.000000000",554.23,660.0,0.0,0.02,105.49,106.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22807.499999999996]
["2025-04-29T12:40:01.000000000",554.21,559.0,0.09,0.11,4.8,5.05,0.07,-0.93,0.042,290,356,0.042,11,17,1264.2,22880.2]
["2025-04-29T12:40:13.000000000",554.25,557.0,0.32,0.34,2.98,3.22,0.193,-0.809,0.087,220,920,0.087,3,16,1940.1,22926.599999999995]
["2025-04-29T12:40:25.000000000",554.37,521.0,32.85,33.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22926.599999999995]
["2025-04-29T12:40:36.000000000",554.3,519.0,35.0,35.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,23005.300000000003]
["2025-04-29T12:40:48.000000000",554.33,517.0,36.97,37.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,22967.000000000004]
["2025-04-29T12:40:59.000000000",554.37,630.0,0.0,0.02,75.38,76.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22846.7]
["2025-04-29T12:41:11.000000000",554.44,605.0,0.0,0.02,50.27,50.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22846.7]
["2025-04-29T12:41:22.000000000",554.43,605.0,0.0,0.02,50.33,50.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23054.0]
["2025-04-29T12:41:33.000000000",554.46,549.0,5.48,5.76,0.16,0.18,0.909,-0.091,0.04,86,79,0.04,75,2010,644.0,23027.3]
["2025-04-29T12:41:45.000000000",554.54,547.0,7.51,7.8,0.08,0.09,0.954,-0.046,0.021,38,16,0.021,104,478,298.20000000000005,23118.9]
["2025-04-29T12:42:08.000000000",554.66,512.0,42.28,42.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23052.6]
["2025-04-29T12:42:19.000000000",554.71,510.0,44.28,44.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,23111.400000000005]
["2025-04-29T12:42:30.000000000",554.73,508.0,46.43,46.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4,0,0.0,23085.300000000003]
["2025-04-29T12:42:30.000000000",554.73,580.0,0.0,0.02,25.02,25.57,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,23085.300000000003]
["2025-04-29T12:42:42.000000000",554.77,578.0,0.0,0.02,23.02,23.57,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,23085.300000000003]
["2025-04-29T12:42:54.000000000",554.65,542.0,12.45,12.76,0.02,0.03,0.988,-0.012,0.006,23,4,0.006,78,116,60.60000000000001,23143.300000000003]
["2025-04-29T12:43:05.000000000",554.67,540.0,14.51,14.76,0.01,0.02,0.993,-0.007,0.003,27,9,0.003,156,210,54.900000000000006,23212.200000000004]
["2025-04-29T12:43:16.000000000",554.68,538.0,16.28,16.92,0.0,0.02,0.995,-0.005,0.002,21,15,0.002,67,88,17.6,23140.300000000007]
["2025-04-29T12:43:40.000000000",554.7,503.0,51.35,51.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,23123.60000000001]
["2025-04-29T12:43:52.000000000",554.69,501.0,53.35,53.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,87,0,0.0,23107.300000000007]
["2025-04-29T12:44:03.000000000",554.76,499.0,55.5,55.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,23093.5]
["2025-04-29T12:44:03.000000000",554.76,571.0,0.0,0.02,16.06,16.65,0.005,-0.995,0.002,29,0,0.002,0,0,5.800000000000001,23093.5]
["2025-04-29T12:44:15.000000000",554.71,569.0,0.0,0.02,14.02,14.6,0.006,-0.994,0.003,19,22,0.003,0,0,5.7,23093.5]
["2025-04-29T12:44:26.000000000",554.65,533.0,21.34,21.85,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,7,0,1.5,23179.10000000001]
["2025-04-29T12:44:38.000000000",554.64,531.0,23.34,23.85,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,23149.2]
["2025-04-29T12:45:01.000000000",554.66,530.0,24.35,24.91,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,55,7,6.1,23118.700000000004]
["2025-04-29T12:45:12.000000000",554.61,494.0,60.31,60.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,151,0,0.0,23133.700000000004]
["2025-04-29T12:45:24.000000000",554.56,492.0,62.21,62.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23195.0]
["2025-04-29T12:45:24.000000000",554.56,670.0,0.0,0.02,115.17,115.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23195.0]
["2025-04-29T12:45:35.000000000",554.61,561.0,0.04,0.05,6.3,6.67,0.033,-0.967,0.021,73,260,0.021,7,5,168.00000000000003,23157.0]
["2025-04-29T12:45:47.000000000",554.37,559.0,0.09,0.1,4.67,4.95,0.072,-0.93,0.044,290,357,0.044,11,18,1324.4,23156.10000000001]
["2025-04-29T12:46:11.000000000",554.17,524.0,29.83,30.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,23130.3]
["2025-04-29T12:46:23.000000000",553.97,521.0,32.69,33.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23043.5]
["2025-04-29T12:46:34.000000000",554.04,519.0,34.66,35.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,23145.9]
["2025-04-29T12:46:34.000000000",554.04,635.0,0.0,0.02,80.75,81.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23145.9]
["2025-04-29T12:46:45.000000000",554.05,625.0,0.0,0.02,70.67,71.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23145.9]
["2025-04-29T12:46:57.000000000",553.98,552.0,2.45,2.67,0.62,0.66,0.72,-0.28,0.095,153,528,0.095,123,902,2622.0,23083.099999999995]
["2025-04-29T12:47:09.000000000",553.98,549.0,3.7,5.25,0.2,0.23,0.892,-0.108,0.046,86,79,0.046,75,2022,740.6,23130.10000000001]
["2025-04-29T12:47:21.000000000",553.89,546.0,7.78,8.06,0.07,0.09,0.956,-0.044,0.02,13,4,0.02,60,294,146.0,23097.4]
["2025-04-29T12:47:44.000000000",553.73,509.0,44.38,45.05,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,10,0,0.0,23161.6]
["2025-04-29T12:47:56.000000000",553.63,506.0,47.27,47.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,22821.3]
["2025-04-29T12:48:08.000000000",553.66,503.0,50.33,50.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,22937.9]
["2025-04-29T12:48:08.000000000",553.66,575.0,0.0,0.02,21.08,21.67,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,22937.9]
["2025-04-29T12:48:20.000000000",553.69,572.0,0.0,0.02,18.06,18.66,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,22905.300000000003]
["2025-04-29T12:48:43.000000000",553.21,535.0,17.69,18.61,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,197,136,52.6,22562.800000000003]
["2025-04-29T12:48:58.000000000",553.17,532.0,20.71,21.68,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22692.0]
["2025-04-29T12:49:09.000000000",553.2,529.0,23.56,24.63,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,28,0,4.8,22471.3]
["2025-04-29T12:49:21.000000000",553.09,492.0,60.56,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22451.3]
["2025-04-29T12:49:32.000000000",552.93,488.0,64.39,65.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22451.3]
["2025-04-29T12:49:32.000000000",552.93,569.0,0.0,0.02,15.48,16.61,0.005,-0.995,0.002,19,22,0.002,0,0,3.8,22451.3]
["2025-04-29T12:49:44.000000000",552.98,555.0,0.53,0.56,2.49,2.72,0.26,-0.741,0.097,245,1526,0.097,52,199,2880.9,22250.399999999998]
["2025-04-29T12:49:55.000000000",553.04,552.0,1.84,2.16,0.96,1.01,0.608,-0.392,0.106,153,534,0.105,123,957,2913.3,22346.0]
["2025-04-29T12:50:19.000000000",553.07,515.0,37.46,38.58,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,53,17,5.4,22546.1]
["2025-04-29T12:50:30.000000000",553.15,512.0,40.48,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22437.199999999997]
["2025-04-29T12:50:41.000000000",553.28,509.0,43.48,44.8,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,10,0,0.0,22522.4]
["2025-04-29T12:50:41.000000000",553.28,585.0,0.0,0.02,31.2,32.51,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22522.4]
["2025-04-29T12:50:53.000000000",553.4,578.0,0.0,0.02,24.07,25.06,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,22690.8]
["2025-04-29T12:51:04.000000000",553.33,541.0,12.08,12.59,0.02,0.03,0.987,-0.013,0.006,16,0,0.006,103,63,71.39999999999999,22690.8]
["2025-04-29T12:51:15.000000000",553.14,538.0,14.63,16.75,0.01,0.02,0.993,-0.007,0.003,21,15,0.003,67,90,26.4,22428.0]
["2025-04-29T12:51:38.000000000",553.22,535.0,17.77,18.62,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,197,136,52.6,22452.9]
["2025-04-29T12:51:50.000000000",553.21,498.0,54.77,55.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,22452.9]
["2025-04-29T12:52:01.000000000",553.25,495.0,57.76,58.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4,0,0.0,22451.1]
["2025-04-29T12:52:13.000000000",553.27,492.0,60.76,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22479.6]
["2025-04-29T12:52:13.000000000",553.27,564.0,0.0,0.02,10.57,10.95,0.007,-0.993,0.005,44,33,0.005,1,3,22.5,22479.6]
["2025-04-29T12:52:24.000000000",553.22,561.0,0.02,0.03,7.7,8.01,0.019,-0.981,0.012,73,264,0.012,7,5,96.0,22444.2]
["2025-04-29T12:52:47.000000000",553.39,524.0,29.02,29.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22536.500000000004]
["2025-04-29T12:52:58.000000000",553.37,521.0,32.03,32.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22627.4]
["2025-04-29T12:53:09.000000000",553.34,518.0,34.95,35.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,22495.5]
["2025-04-29T12:53:09.000000000",553.34,630.0,0.0,0.02,76.22,77.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22495.5]
["2025-04-29T12:53:21.000000000",553.33,615.0,0.0,0.02,61.38,62.09,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22495.5]
["2025-04-29T12:53:32.000000000",553.34,550.0,3.61,3.81,0.39,0.42,0.812,-0.188,0.071,101,110,0.071,89,1500,1348.9999999999998,22662.800000000003]
["2025-04-29T12:53:55.000000000",553.32,524.0,28.91,29.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22592.800000000003]
["2025-04-29T12:53:55.000000000",553.32,543.0,10.18,10.56,0.03,0.04,0.981,-0.019,0.009,17,17,0.009,100,114,105.3,22592.800000000003]
["2025-04-29T12:54:17.000000000",553.46,506.0,47.05,47.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,22652.1]
["2025-04-29T12:54:29.000000000",553.45,503.0,50.13,50.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,66,0,0.0,22694.4]
["2025-04-29T12:54:40.000000000",553.36,500.0,52.98,53.67,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,32,0,0.0,22662.0]
["2025-04-29T12:54:40.000000000",553.36,572.0,0.0,0.02,18.33,19.02,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,22662.0]
["2025-04-29T12:54:52.000000000",553.39,569.0,0.0,0.02,15.28,15.96,0.005,-0.995,0.003,19,22,0.003,0,0,5.7,22662.0]
["2025-04-29T12:55:15.000000000",553.26,532.0,20.98,21.52,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22693.300000000003]
["2025-04-29T12:55:27.000000000",553.18,529.0,23.92,24.52,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,28,0,4.8,22651.8]
["2025-04-29T12:55:38.000000000",553.14,526.0,26.85,27.4,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,22593.0]
["2025-04-29T12:55:50.000000000",552.96,488.0,64.63,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,22593.0]
["2025-04-29T12:55:50.000000000",552.96,650.0,0.0,0.02,96.55,97.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22593.0]
["2025-04-29T12:56:02.000000000",552.85,630.0,0.0,0.02,76.82,77.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22430.699999999997]
["2025-04-29T12:56:15.000000000",552.68,552.0,1.7,1.76,1.12,1.17,0.579,-0.421,0.11,153,536,0.11,123,981,3036.0,22337.1]
["2025-04-29T12:56:27.000000000",552.63,548.0,4.69,4.98,0.28,0.31,0.863,-0.137,0.052,87,57,0.052,113,1959,1039.9999999999998,22188.899999999998]
["2025-04-29T12:56:50.000000000",552.37,509.0,42.89,43.84,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,10,0,0.0,22305.39999999999]
["2025-04-29T12:57:01.000000000",552.47,505.0,46.97,47.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,149,0,0.0,21993.999999999996]
["2025-04-29T12:57:13.000000000",552.42,501.0,50.86,51.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22009.899999999998]
["2025-04-29T12:57:13.000000000",552.42,573.0,0.0,0.02,20.22,21.04,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,22009.899999999998]
["2025-04-29T12:57:24.000000000",552.49,569.0,0.0,0.02,15.97,17.09,0.005,-0.995,0.002,19,22,0.002,0,0,3.8,22084.899999999998]
["2025-04-29T12:57:36.000000000",552.43,531.0,20.88,21.76,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22081.0]
["2025-04-29T12:57:47.000000000",552.49,527.0,24.88,25.93,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,22152.499999999996]
["2025-04-29T12:58:10.000000000",552.45,500.0,51.99,52.82,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,22100.199999999997]
["2025-04-29T12:58:10.000000000",552.45,645.0,0.0,0.02,92.18,92.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22100.199999999997]
["2025-04-29T12:58:21.000000000",552.48,625.0,0.0,0.02,72.12,72.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22155.3]
["2025-04-29T12:58:33.000000000",552.53,605.0,0.0,0.02,52.09,52.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22211.7]
["2025-04-29T12:58:44.000000000",552.71,547.0,5.74,6.04,0.14,0.16,0.912,-0.088,0.038,38,17,0.038,104,487,539.6,22378.399999999998]
["2025-04-29T12:58:56.000000000",552.7,543.0,9.55,9.9,0.03,0.05,0.978,-0.022,0.011,17,17,0.011,100,114,128.7,22403.599999999995]
["2025-04-29T12:59:19.000000000",552.89,504.0,48.54,49.34,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,22611.3]
["2025-04-29T12:59:31.000000000",552.89,500.0,52.44,54.98,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,22556.4]
["2025-04-29T12:59:42.000000000",552.85,496.0,56.44,57.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22550.0]
["2025-04-29T12:59:42.000000000",552.85,568.0,0.0,0.02,14.62,15.56,0.005,-0.994,0.003,18,51,0.003,0,0,5.4,22550.0]
["2025-04-29T12:59:53.000000000",552.86,564.0,0.0,0.02,10.62,11.56,0.007,-0.993,0.004,44,33,0.004,1,3,18.0,22550.0]
["2025-04-29T13:00:05.000000000",552.89,560.0,0.02,0.05,6.94,7.39,0.023,-0.977,0.015,165,567,0.015,26,23,286.5,22543.599999999995]
["2025-04-29T13:00:17.000000000",552.91,522.0,30.49,31.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,22646.9]
["2025-04-29T13:00:28.000000000",552.9,518.0,34.49,35.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,22658.5]
["2025-04-29T13:00:40.000000000",552.83,625.0,0.0,0.02,71.8,72.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22658.5]
["2025-04-29T13:00:51.000000000",552.76,605.0,0.0,0.02,51.8,52.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22548.8]
["2025-04-29T13:01:03.000000000",552.66,585.0,0.0,0.02,31.96,34.45,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22583.399999999998]
["2025-04-29T13:01:15.000000000",552.63,543.0,9.42,9.77,0.03,0.05,0.976,-0.024,0.012,17,17,0.012,100,114,140.39999999999998,22412.5]
["2025-04-29T13:01:26.000000000",552.7,539.0,13.46,13.88,0.01,0.02,0.992,-0.008,0.004,41,1,0.004,214,144,102.0,22412.5]
["2025-04-29T13:01:49.000000000",552.81,500.0,52.44,53.09,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,22515.6]
["2025-04-29T13:02:02.000000000",552.89,496.0,56.47,57.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22695.199999999997]
["2025-04-29T13:02:02.000000000",552.89,557.0,0.13,0.15,4.14,4.41,0.095,-0.905,0.054,220,1037,0.054,3,19,1204.2,22695.199999999997]
["2025-04-29T13:02:13.000000000",552.87,563.0,0.0,0.02,10.05,10.44,0.007,-0.993,0.005,60,325,0.005,2,2,31.0,22735.399999999998]
["2025-04-29T13:02:25.000000000",552.86,559.0,0.04,0.05,6.1,6.37,0.034,-0.966,0.023,290,398,0.023,11,19,692.3,22735.399999999998]
["2025-04-29T13:02:37.000000000",552.86,555.0,0.43,0.46,2.49,2.7,0.243,-0.757,0.103,245,1627,0.103,52,211,3059.1,22764.7]
["2025-04-29T13:02:48.000000000",552.77,517.0,35.41,36.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,22639.899999999998]
["2025-04-29T13:02:59.000000000",552.8,513.0,39.47,40.08,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,22611.1]
["2025-04-29T13:03:11.000000000",552.87,600.0,0.0,0.02,46.87,49.51,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,22611.1]
["2025-04-29T13:03:23.000000000",552.87,580.0,0.0,0.02,26.88,27.42,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,22663.7]
["2025-04-29T13:03:34.000000000",552.89,576.0,0.0,0.02,22.88,23.42,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,22652.5]
["2025-04-29T13:03:46.000000000",552.91,538.0,14.58,15.11,0.01,0.02,0.993,-0.007,0.003,21,15,0.003,67,90,26.4,22675.099999999995]
["2025-04-29T13:03:57.000000000",552.92,534.0,18.57,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,79,9.2,22675.099999999995]
["2025-04-29T13:04:09.000000000",552.97,496.0,56.68,57.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22806.599999999995]
["2025-04-29T13:04:20.000000000",552.96,492.0,60.69,61.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22792.699999999997]
["2025-04-29T13:04:32.000000000",553.05,489.0,63.8,64.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22952.6]
["2025-04-29T13:04:43.000000000",553.09,561.0,0.01,0.03,7.74,8.05,0.015,-0.985,0.011,73,270,0.011,7,5,87.99999999999999,22952.6]
["2025-04-29T13:04:55.000000000",553.16,558.0,0.08,0.09,4.74,5.05,0.06,-0.94,0.038,110,690,0.038,10,29,456.0,23014.4]
["2025-04-29T13:05:06.000000000",553.21,555.0,0.49,0.52,2.22,2.42,0.277,-0.723,0.111,245,1636,0.111,52,211,3296.7,23063.999999999996]
["2025-04-29T13:05:18.000000000",553.17,518.0,34.88,35.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,23024.29999999999]
["2025-04-29T13:05:29.000000000",553.07,515.0,37.64,38.3,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,53,18,5.4,23024.29999999999]
["2025-04-29T13:05:40.000000000",553.09,615.0,0.0,0.02,61.58,62.31,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22934.0]
["2025-04-29T13:05:52.000000000",553.05,600.0,0.0,0.02,46.58,47.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,22888.8]
["2025-04-29T13:06:03.000000000",553.06,585.0,0.0,0.02,31.65,32.41,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22902.999999999996]
["2025-04-29T13:06:15.000000000",553.12,502.0,50.66,51.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22902.999999999996]
["2025-04-29T13:06:27.000000000",553.18,540.0,12.99,13.36,0.01,0.02,0.992,-0.008,0.004,27,9,0.004,156,211,73.2,23031.599999999995]
["2025-04-29T13:06:38.000000000",553.13,537.0,15.84,16.43,0.0,0.02,0.995,-0.005,0.002,45,0,0.002,66,50,22.2,22977.899999999998]
["2025-04-29T13:06:50.000000000",553.13,500.0,52.83,53.42,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,22877.4]
["2025-04-29T13:07:01.000000000",553.19,497.0,55.83,56.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23007.0]
["2025-04-29T13:07:12.000000000",553.19,569.0,0.0,0.02,15.55,16.17,0.005,-0.995,0.002,19,22,0.002,0,0,3.8,22965.599999999995]
["2025-04-29T13:07:24.000000000",553.29,566.0,0.0,0.02,12.41,13.17,0.006,-0.994,0.003,30,50,0.003,1,0,9.3,22974.7]
["2025-04-29T13:07:35.000000000",553.26,563.0,0.0,0.02,9.57,9.87,0.008,-0.992,0.005,60,325,0.005,2,2,31.0,23065.3]
["2025-04-29T13:07:46.000000000",553.3,526.0,27.02,27.59,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,23223.300000000003]
["2025-04-29T13:07:58.000000000",553.28,523.0,30.02,30.59,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23119.9]
["2025-04-29T13:08:10.000000000",553.3,660.0,0.0,0.02,106.38,107.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23151.4]
["2025-04-29T13:08:22.000000000",553.28,640.0,0.0,0.02,86.38,87.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23214.9]
["2025-04-29T13:08:33.000000000",553.18,625.0,0.0,0.02,71.58,72.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23037.2]
["2025-04-29T13:08:45.000000000",553.22,552.0,1.96,2.02,0.77,0.81,0.642,-0.359,0.114,153,557,0.114,123,1173,3146.4,23037.2]
["2025-04-29T13:08:56.000000000",553.22,549.0,4.33,4.58,0.23,0.26,0.871,-0.129,0.056,86,84,0.056,75,2106,901.6,23038.299999999992]
["2025-04-29T13:09:07.000000000",553.2,546.0,7.1,7.44,0.07,0.08,0.957,-0.043,0.022,13,4,0.022,60,304,160.6,23017.7]
["2025-04-29T13:09:19.000000000",553.19,509.0,43.88,44.46,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,23046.699999999997]
["2025-04-29T13:09:30.000000000",553.21,506.0,46.88,47.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,23046.699999999997]
["2025-04-29T13:09:42.000000000",553.16,578.0,0.0,0.02,24.5,25.1,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,23006.3]
["2025-04-29T13:09:54.000000000",553.14,575.0,0.0,0.02,21.59,22.1,0.004,-0.996,0.001,18,0,0.001,0,0,1.8000000000000005,23028.3]
["2025-04-29T13:10:05.000000000",553.08,572.0,0.0,0.02,18.68,19.22,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,22922.4]
["2025-04-29T13:10:17.000000000",552.94,534.0,18.6,21.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,79,9.2,22922.4]
["2025-04-29T13:10:28.000000000",552.9,489.0,63.56,64.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22925.9]
["2025-04-29T13:10:40.000000000",552.94,491.0,61.56,62.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,22972.2]
["2025-04-29T13:10:40.000000000",552.94,680.0,0.0,0.02,126.78,127.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22972.2]
["2025-04-29T13:10:51.000000000",552.79,645.0,0.0,0.02,91.78,92.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22985.5]
["2025-04-29T13:11:14.000000000",552.83,554.0,0.69,0.78,0.4,2.02,0.344,-0.656,0.123,187,1466,0.123,42,537,2816.7000000000003,22867.0]
["2025-04-29T13:11:26.000000000",553.1,551.0,2.58,2.78,0.53,0.57,0.729,-0.272,0.099,105,316,0.098,60,1160,1627.5000000000002,23178.299999999992]
["2025-04-29T13:11:37.000000000",553.04,548.0,5.07,5.38,0.16,0.18,0.906,-0.094,0.043,87,59,0.043,113,1983,860.0,23175.8]
["2025-04-29T13:11:49.000000000",552.92,510.0,42.68,43.31,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,23175.8]
["2025-04-29T13:12:00.000000000",552.9,506.0,46.56,47.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,23003.799999999992]
["2025-04-29T13:12:12.000000000",552.92,577.0,0.0,0.02,23.87,24.34,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,22981.7]
["2025-04-29T13:12:24.000000000",552.86,573.0,0.0,0.02,19.94,20.44,0.004,-0.996,0.002,4,0,0.002,0,0,0.8,22965.199999999997]
["2025-04-29T13:12:35.000000000",552.74,569.0,0.0,0.02,16.04,16.54,0.005,-0.995,0.002,19,23,0.002,0,0,3.8,22850.3]
["2025-04-29T13:12:46.000000000",552.8,531.0,21.44,22.11,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,22850.3]
["2025-04-29T13:12:58.000000000",552.81,527.0,25.58,26.1,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,22992.09999999999]
["2025-04-29T13:13:09.000000000",553.03,524.0,28.58,29.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,23062.5]
["2025-04-29T13:13:09.000000000",553.03,670.0,0.0,0.02,116.7,117.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23062.5]
["2025-04-29T13:13:21.000000000",553.08,645.0,0.0,0.02,91.59,92.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23202.199999999997]
["2025-04-29T13:13:44.000000000",553.24,556.0,0.25,0.28,2.87,3.1,0.172,-0.828,0.088,69,916,0.088,104,55,1522.4,23336.3]
["2025-04-29T13:13:55.000000000",553.25,553.0,1.33,1.37,1.08,1.13,0.534,-0.466,0.13,140,1299,0.13,85,886,2925.0,23336.4]
["2025-04-29T13:14:06.000000000",553.3,550.0,3.52,3.76,0.3,0.33,0.831,-0.169,0.073,101,116,0.072,89,1587,1378.1,23292.7]
["2025-04-29T13:14:18.000000000",553.29,513.0,39.99,40.58,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,23292.7]
["2025-04-29T13:14:29.000000000",553.23,510.0,42.85,43.58,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,23265.6]
["2025-04-29T13:14:40.000000000",553.27,543.0,10.15,10.41,0.02,0.03,0.985,-0.015,0.008,17,17,0.008,100,118,93.6,23274.2]
["2025-04-29T13:14:52.000000000",553.32,578.0,0.0,0.02,24.44,25.15,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,23243.6]
["2025-04-29T13:15:03.000000000",553.35,575.0,0.0,0.02,21.34,21.97,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,23243.6]
["2025-04-29T13:15:15.000000000",553.36,538.0,14.97,15.57,0.0,0.02,0.995,-0.005,0.002,21,15,0.002,67,90,17.6,23307.6]
["2025-04-29T13:15:26.000000000",553.34,535.0,15.8,18.7,0.0,0.02,0.995,-0.005,0.002,66,0,0.002,197,137,52.6,23400.0]
["2025-04-29T13:15:37.000000000",553.37,532.0,21.06,21.7,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,23538.0]
["2025-04-29T13:15:49.000000000",553.29,495.0,57.97,58.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23538.0]
["2025-04-29T13:16:01.000000000",553.28,492.0,60.96,61.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23478.700000000004]
["2025-04-29T13:16:13.000000000",553.34,564.0,0.0,0.02,10.48,10.86,0.007,-0.993,0.005,44,33,0.005,1,3,22.5,23484.3]
["2025-04-29T13:16:24.000000000",553.32,561.0,0.01,0.03,7.54,7.89,0.016,-0.984,0.011,73,271,0.011,7,5,87.99999999999999,23552.5]
["2025-04-29T13:16:36.000000000",553.35,558.0,0.07,0.09,4.6,4.9,0.059,-0.941,0.04,110,706,0.04,10,37,480.00000000000006,23552.5]
["2025-04-29T13:16:47.000000000",553.32,521.0,31.98,32.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23387.3]
["2025-04-29T13:17:03.000000000",553.35,518.0,34.98,35.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,23373.200000000004]
["2025-04-29T13:17:14.000000000",553.57,515.0,37.98,38.95,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,53,18,5.4,23478.9]
["2025-04-29T13:17:14.000000000",553.57,615.0,0.0,0.02,61.05,62.02,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23478.9]
["2025-04-29T13:17:25.000000000",553.94,600.0,0.0,0.02,45.76,46.39,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,23550.3]
["2025-04-29T13:17:48.000000000",553.86,547.0,6.78,7.08,0.06,0.07,0.96,-0.04,0.022,38,19,0.022,104,493,312.4,23518.4]
["2025-04-29T13:18:00.000000000",553.87,544.0,9.78,10.06,0.02,0.03,0.985,-0.015,0.008,5,14,0.008,89,257,75.2,23534.0]
["2025-04-29T13:18:11.000000000",553.91,541.0,12.61,13.21,0.0,0.02,0.994,-0.006,0.003,16,0,0.003,103,63,35.7,23617.0]
["2025-04-29T13:18:23.000000000",554.0,504.0,49.72,50.35,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,23617.0]
["2025-04-29T13:18:34.000000000",554.02,502.0,47.07,52.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23610.5]
["2025-04-29T13:18:46.000000000",553.94,512.0,41.62,42.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23689.5]
["2025-04-29T13:18:57.000000000",553.96,570.0,0.0,0.01,15.79,16.38,0.003,-0.997,0.002,19,21,0.002,21,0,8.0,23611.6]
["2025-04-29T13:19:08.000000000",553.96,567.0,0.0,0.02,12.77,13.34,0.006,-0.994,0.003,61,80,0.003,0,0,18.3,23611.6]
["2025-04-29T13:19:20.000000000",554.06,531.0,22.67,23.39,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,23706.2]
["2025-04-29T13:19:31.000000000",554.26,529.0,24.95,25.53,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,23784.099999999995]
["2025-04-29T13:19:43.000000000",554.33,527.0,26.95,27.71,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,23628.9]
["2025-04-29T13:19:55.000000000",554.37,491.0,63.17,63.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,23578.1]
["2025-04-29T13:19:55.000000000",554.37,680.0,0.0,0.02,125.29,125.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23578.1]
["2025-04-29T13:20:19.000000000",554.34,562.0,0.01,0.02,7.46,7.84,0.012,-0.988,0.009,53,211,0.009,1,4,48.6,23679.9]
["2025-04-29T13:20:30.000000000",554.27,560.0,0.03,0.05,5.65,5.93,0.036,-0.964,0.025,165,580,0.025,26,23,477.50000000000006,23637.4]
["2025-04-29T13:20:42.000000000",554.25,558.0,0.11,0.13,3.74,4.03,0.092,-0.908,0.058,110,712,0.058,10,37,696.0,23666.6]
["2025-04-29T13:20:53.000000000",554.29,522.0,31.96,32.55,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,23666.6]
["2025-04-29T13:21:05.000000000",554.38,520.0,33.96,34.7,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,56,0,6.0,23559.6]
["2025-04-29T13:21:05.000000000",554.38,640.0,0.0,0.02,85.31,85.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23559.6]
["2025-04-29T13:21:28.000000000",554.48,635.0,0.0,0.02,80.21,80.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23563.200000000004]
["2025-04-29T13:21:40.000000000",554.47,625.0,0.0,0.02,70.21,70.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23563.200000000004]
["2025-04-29T13:21:51.000000000",554.51,553.0,2.04,2.25,0.58,0.62,0.683,-0.314,0.116,140,1361,0.117,85,907,2618.5,23610.8]
["2025-04-29T13:22:03.000000000",554.55,551.0,3.63,3.94,0.22,0.27,0.857,-0.143,0.068,105,323,0.068,60,1175,1122.0,23586.3]
["2025-04-29T13:22:14.000000000",554.59,549.0,5.58,5.87,0.1,0.11,0.935,-0.065,0.034,86,84,0.034,75,2141,547.4,23500.000000000004]
["2025-04-29T13:22:26.000000000",554.54,513.0,41.3,41.9,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,23500.000000000004]
["2025-04-29T13:22:37.000000000",554.48,511.0,43.17,43.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,23582.5]
["2025-04-29T13:22:49.000000000",554.46,600.0,0.0,0.02,45.28,45.79,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,23643.4]
["2025-04-29T13:23:01.000000000",554.4,521.0,33.17,33.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23653.1]
["2025-04-29T13:23:12.000000000",554.42,579.0,0.0,0.02,24.34,26.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23654.800000000003]
["2025-04-29T13:23:24.000000000",554.38,543.0,11.17,11.51,0.01,0.02,0.991,-0.009,0.005,17,17,0.005,100,118,58.5,23654.800000000003]
["2025-04-29T13:23:35.000000000",554.42,541.0,13.12,13.61,0.0,0.02,0.994,-0.006,0.003,16,0,0.003,103,64,35.7,23665.7]
["2025-04-29T13:23:46.000000000",554.35,539.0,15.0,15.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,145,51.0,23599.3]
["2025-04-29T13:23:58.000000000",554.37,503.0,51.0,51.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23647.8]
["2025-04-29T13:24:09.000000000",554.35,501.0,53.0,53.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,23647.8]
["2025-04-29T13:24:21.000000000",554.43,574.0,0.0,0.02,19.36,20.0,0.004,-0.996,0.002,0,0,0.002,1,0,0.2,23644.1]
["2025-04-29T13:24:33.000000000",554.46,572.0,0.0,0.02,17.33,17.79,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,23561.8]
["2025-04-29T13:24:44.000000000",554.47,570.0,0.0,0.01,15.34,15.79,0.003,-0.997,0.002,19,21,0.002,21,0,8.0,23598.9]
["2025-04-29T13:24:56.000000000",554.51,534.0,20.22,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,79,9.2,23598.9]
["2025-04-29T13:25:07.000000000",554.52,532.0,22.22,22.77,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,23598.5]
["2025-04-29T13:25:29.000000000",554.44,497.0,57.13,57.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23663.9]
["2025-04-29T13:25:41.000000000",554.46,495.0,59.22,59.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23663.9]
["2025-04-29T13:25:52.000000000",554.48,493.0,61.22,61.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,23584.099999999995]
["2025-04-29T13:25:52.000000000",554.48,565.0,0.0,0.02,10.37,10.74,0.007,-0.993,0.005,52,114,0.005,9,0,30.5,23584.099999999995]
["2025-04-29T13:26:04.000000000",554.48,563.0,0.01,0.02,8.38,8.75,0.012,-0.988,0.008,60,326,0.008,2,2,49.6,23657.3]
["2025-04-29T13:26:15.000000000",554.56,561.0,0.02,0.04,6.33,6.66,0.025,-0.975,0.018,73,275,0.018,7,5,144.0,23629.5]
["2025-04-29T13:26:27.000000000",554.66,525.0,29.35,29.89,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,23629.5]
["2025-04-29T13:26:38.000000000",554.64,523.0,31.48,31.89,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23724.3]
["2025-04-29T13:26:50.000000000",554.57,670.0,0.0,0.02,115.11,115.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23654.800000000003]
["2025-04-29T13:27:01.000000000",554.52,650.0,0.0,0.02,95.24,95.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23674.0]
["2025-04-29T13:27:12.000000000",554.53,532.0,22.27,22.77,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,23674.0]
["2025-04-29T13:27:24.000000000",554.4,555.0,0.8,0.84,1.44,1.49,0.422,-0.58,0.141,245,1856,0.141,52,233,4187.7,23624.6]
["2025-04-29T13:27:35.000000000",554.45,553.0,1.94,2.14,0.59,0.63,0.675,-0.325,0.119,140,1378,0.119,85,929,2677.5,23691.000000000004]
["2025-04-29T13:27:46.000000000",554.4,551.0,3.46,3.72,0.25,0.27,0.85,-0.151,0.071,105,324,0.071,60,1183,1171.5,23650.9]
["2025-04-29T13:28:09.000000000",554.16,516.0,37.92,38.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,23679.4]
["2025-04-29T13:28:20.000000000",554.12,514.0,39.65,40.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23534.5]
["2025-04-29T13:28:20.000000000",554.12,610.0,0.0,0.02,55.6,56.35,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,23534.5]
["2025-04-29T13:28:32.000000000",554.16,600.0,0.0,0.02,45.52,46.2,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,23606.4]
["2025-04-29T13:28:43.000000000",554.39,590.0,0.0,0.02,35.32,36.2,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,23606.4]
["2025-04-29T13:28:55.000000000",554.38,546.0,8.25,8.63,0.02,0.04,0.98,-0.02,0.012,13,6,0.012,60,319,87.6,23758.9]
["2025-04-29T13:29:06.000000000",554.4,544.0,10.24,10.59,0.01,0.02,0.99,-0.01,0.006,5,14,0.006,89,262,56.400000000000006,23692.3]
["2025-04-29T13:29:30.000000000",554.42,509.0,45.04,45.68,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,23697.800000000003]
["2025-04-29T13:29:41.000000000",554.46,507.0,47.04,47.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23713.0]
["2025-04-29T13:29:53.000000000",554.46,505.0,49.18,49.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,23700.5]
["2025-04-29T13:29:53.000000000",554.46,577.0,0.0,0.02,22.25,22.82,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,23700.5]
["2025-04-29T13:30:05.000000000",554.42,575.0,0.0,0.02,20.25,20.82,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,23770.5]
["2025-04-29T13:30:16.000000000",554.49,573.0,0.0,0.02,18.16,18.82,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23770.5]
["2025-04-29T13:30:27.000000000",554.49,537.0,17.15,17.85,0.0,0.02,0.995,-0.005,0.002,45,0,0.002,66,50,22.2,23824.0]
["2025-04-29T13:30:39.000000000",554.5,535.0,19.11,19.81,0.0,0.02,0.996,-0.004,0.002,66,0,0.002,197,137,52.6,23989.4]
["2025-04-29T13:31:02.000000000",554.5,500.0,54.1,54.81,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24049.1]
["2025-04-29T13:31:13.000000000",554.57,498.0,56.1,56.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24020.3]
["2025-04-29T13:31:25.000000000",554.53,496.0,58.1,58.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23906.7]
["2025-04-29T13:31:36.000000000",554.46,511.0,43.1,43.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,23908.2]
["2025-04-29T13:31:36.000000000",554.46,565.0,0.0,0.02,10.39,10.76,0.007,-0.993,0.005,52,114,0.005,9,0,30.5,23908.2]
["2025-04-29T13:31:59.000000000",554.43,530.0,24.11,24.68,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,55,7,6.1,23882.4]
["2025-04-29T13:32:10.000000000",554.38,528.0,26.05,26.68,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,23854.2]
["2025-04-29T13:32:22.000000000",554.42,526.0,28.05,28.74,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,23886.1]
["2025-04-29T13:32:33.000000000",554.41,490.0,64.1,64.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23886.1]
["2025-04-29T13:32:33.000000000",554.41,670.0,0.0,0.02,115.25,115.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23886.1]
["2025-04-29T13:32:44.000000000",554.43,650.0,0.0,0.02,95.27,95.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23976.1]
["2025-04-29T13:32:56.000000000",554.48,558.0,0.11,0.13,3.5,3.75,0.096,-0.904,0.063,110,726,0.063,10,38,756.0,23954.8]
["2025-04-29T13:33:07.000000000",554.48,556.0,0.46,0.5,1.85,2.06,0.292,-0.707,0.129,69,988,0.129,104,64,2231.7,23953.5]
["2025-04-29T13:33:31.000000000",554.54,521.0,33.27,33.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23932.6]
["2025-04-29T13:33:42.000000000",554.51,519.0,35.25,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,23983.300000000003]
["2025-04-29T13:33:54.000000000",554.49,517.0,37.25,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,23985.8]
["2025-04-29T13:33:54.000000000",554.49,625.0,0.0,0.02,70.22,70.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23985.8]
["2025-04-29T13:34:06.000000000",554.5,615.0,0.0,0.02,60.22,60.75,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24046.6]
["2025-04-29T13:34:17.000000000",554.47,605.0,0.0,0.02,50.34,50.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24046.6]
["2025-04-29T13:34:40.000000000",554.5,550.0,4.54,4.79,0.14,0.16,0.907,-0.093,0.048,101,117,0.048,89,1627,912.0,24062.7]
["2025-04-29T13:34:52.000000000",554.53,548.0,6.46,6.75,0.06,0.07,0.958,-0.042,0.023,87,60,0.023,113,2022,460.0,24026.1]
["2025-04-29T13:35:04.000000000",554.5,512.0,42.28,42.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24026.1]
["2025-04-29T13:35:15.000000000",554.47,510.0,44.21,44.77,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,24093.6]
["2025-04-29T13:35:27.000000000",554.6,508.0,46.21,46.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24049.3]
["2025-04-29T13:35:38.000000000",554.68,500.0,54.21,54.99,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24005.499999999996]
["2025-04-29T13:35:38.000000000",554.68,577.0,0.0,0.02,22.0,22.79,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,24005.499999999996]
["2025-04-29T13:36:02.000000000",554.79,542.0,12.61,13.06,0.01,0.02,0.992,-0.008,0.004,23,4,0.004,78,122,40.400000000000006,23890.0]
["2025-04-29T13:36:14.000000000",554.82,540.0,14.58,15.04,0.0,0.02,0.995,-0.005,0.003,27,9,0.003,156,214,54.900000000000006,24013.2]
["2025-04-29T13:36:25.000000000",554.83,538.0,16.58,17.04,0.0,0.02,0.995,-0.005,0.002,21,15,0.002,67,90,17.6,23903.200000000004]
["2025-04-29T13:36:37.000000000",554.84,502.0,52.57,53.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23920.4]
["2025-04-29T13:36:49.000000000",554.85,500.0,54.57,55.03,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,23920.4]
["2025-04-29T13:37:01.000000000",554.77,498.0,56.57,57.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24150.000000000004]
["2025-04-29T13:37:01.000000000",554.77,570.0,0.0,0.01,14.97,15.52,0.003,-0.997,0.002,19,21,0.002,21,0,8.0,24150.000000000004]
["2025-04-29T13:37:12.000000000",554.82,568.0,0.0,0.02,12.97,13.42,0.006,-0.994,0.003,18,52,0.003,0,0,5.4,24007.8]
["2025-04-29T13:37:35.000000000",554.78,533.0,21.58,22.04,0.0,0.02,0.996,-0.004,0.001,8,0,0.001,7,0,1.5,24044.5]
["2025-04-29T13:37:47.000000000",554.8,531.0,23.58,24.04,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,22,2,2.7,24026.0]
["2025-04-29T13:37:58.000000000",554.79,529.0,25.57,26.04,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24075.2]
["2025-04-29T13:38:10.000000000",554.78,493.0,61.57,62.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24049.4]
["2025-04-29T13:38:21.000000000",554.85,491.0,61.77,64.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24049.4]
["2025-04-29T13:38:33.000000000",554.83,564.0,0.0,0.02,9.0,9.35,0.008,-0.992,0.006,44,33,0.006,1,3,27.0,24116.6]
["2025-04-29T13:38:44.000000000",554.81,562.0,0.01,0.03,7.06,7.32,0.017,-0.983,0.012,53,214,0.013,1,4,64.9,24116.4]
["2025-04-29T13:38:56.000000000",554.84,560.0,0.04,0.05,5.05,5.33,0.039,-0.961,0.029,165,587,0.029,26,24,553.9,24150.7]
["2025-04-29T13:39:07.000000000",554.95,524.0,30.6,31.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,24150.7]
["2025-04-29T13:39:19.000000000",554.92,522.0,32.68,33.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,24033.1]
["2025-04-29T13:39:31.000000000",554.93,520.0,34.68,35.18,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,56,0,6.0,23924.4]
["2025-04-29T13:39:31.000000000",554.93,640.0,0.0,0.02,84.82,85.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23924.4]
["2025-04-29T13:39:54.000000000",555.0,511.0,43.68,44.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24255.7]
["2025-04-29T13:40:05.000000000",555.21,555.0,1.17,1.22,0.94,0.98,0.498,-0.502,0.155,245,1967,0.155,52,276,4603.5,24255.7]
["2025-04-29T13:40:17.000000000",555.29,554.0,1.84,2.0,0.54,0.58,0.683,-0.317,0.128,187,1657,0.128,42,653,2931.2000000000003,23796.4]
["2025-04-29T13:40:28.000000000",555.33,553.0,2.59,2.83,0.32,0.34,0.796,-0.203,0.1,140,1451,0.099,85,1011,2241.5,23969.10000000001]
["2025-04-29T13:40:39.000000000",555.39,518.0,37.11,37.72,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,23995.300000000003]
["2025-04-29T13:40:51.000000000",555.47,517.0,38.25,38.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,23995.300000000003]
["2025-04-29T13:41:02.000000000",555.43,516.0,39.25,39.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23793.400000000005]
["2025-04-29T13:41:02.000000000",555.43,620.0,0.0,0.02,64.17,64.75,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23793.400000000005]
["2025-04-29T13:41:25.000000000",555.51,625.0,0.0,0.02,69.17,69.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23712.300000000003]
["2025-04-29T13:41:36.000000000",555.5,554.0,1.95,2.1,0.49,0.52,0.71,-0.29,0.123,187,1681,0.123,42,658,2816.7000000000003,23712.300000000003]
["2025-04-29T13:41:48.000000000",555.43,553.0,2.66,2.9,0.32,0.34,0.807,-0.193,0.094,140,1472,0.094,85,1023,2115.0,23711.300000000003]
["2025-04-29T13:41:59.000000000",555.41,552.0,3.47,3.73,0.19,0.21,0.87,-0.13,0.069,153,602,0.069,123,1349,1904.4,23780.800000000003]
["2025-04-29T13:42:11.000000000",555.5,517.0,38.14,38.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,23719.8]
["2025-04-29T13:42:22.000000000",555.5,516.0,39.17,39.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23719.8]
["2025-04-29T13:42:34.000000000",555.5,630.0,0.0,0.02,74.14,74.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23680.1]
["2025-04-29T13:42:45.000000000",555.53,625.0,0.0,0.02,69.14,69.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23779.0]
["2025-04-29T13:42:56.000000000",555.51,620.0,0.0,0.02,64.14,64.82,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23790.5]
["2025-04-29T13:43:08.000000000",555.52,553.0,2.72,2.95,0.3,0.32,0.809,-0.191,0.094,140,1472,0.094,85,1030,2115.0,23790.5]
["2025-04-29T13:43:19.000000000",555.54,552.0,3.63,3.85,0.17,0.22,0.874,-0.126,0.067,153,605,0.067,123,1352,1849.2,23775.4]
["2025-04-29T13:43:30.000000000",555.54,551.0,4.55,4.84,0.11,0.13,0.919,-0.081,0.046,105,330,0.046,60,1239,759.0,23681.300000000003]
["2025-04-29T13:43:42.000000000",555.54,516.0,39.25,39.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23639.5]
["2025-04-29T13:43:53.000000000",555.52,515.0,40.25,40.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,18,0.0,23639.5]
["2025-04-29T13:44:05.000000000",555.52,512.0,43.25,43.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23715.8]
["2025-04-29T13:44:16.000000000",555.58,615.0,0.0,0.02,59.1,59.75,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23634.2]
["2025-04-29T13:44:27.000000000",555.58,610.0,0.0,0.02,54.1,54.75,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,23718.7]
["2025-04-29T13:44:39.000000000",555.6,551.0,4.58,4.89,0.11,0.13,0.92,-0.08,0.045,105,330,0.045,60,1239,742.4999999999999,23718.7]
["2025-04-29T13:44:50.000000000",555.62,550.0,5.55,5.86,0.07,0.08,0.946,-0.054,0.031,101,129,0.031,89,1667,589.0,23678.2]
["2025-04-29T13:45:02.000000000",555.6,549.0,6.57,6.79,0.04,0.06,0.966,-0.034,0.021,86,98,0.021,75,2176,338.1,23623.2]
["2025-04-29T13:45:24.000000000",555.43,516.0,39.08,39.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23767.6]
["2025-04-29T13:45:36.000000000",555.53,515.0,40.18,40.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,18,0.0,23859.300000000003]
["2025-04-29T13:45:36.000000000",555.53,615.0,0.0,0.02,59.17,59.83,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23859.300000000003]
["2025-04-29T13:45:47.000000000",555.55,610.0,0.0,0.02,49.41,54.63,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,23827.1]
["2025-04-29T13:45:59.000000000",555.56,605.0,0.0,0.02,49.08,49.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23774.2]
["2025-04-29T13:46:10.000000000",555.62,550.0,5.62,5.9,0.06,0.07,0.953,-0.047,0.029,101,129,0.029,89,1671,551.0,23774.2]
["2025-04-29T13:46:21.000000000",555.63,549.0,6.59,6.89,0.04,0.05,0.968,-0.032,0.02,86,100,0.02,75,2184,322.0,23778.7]
["2025-04-29T13:46:44.000000000",555.7,516.0,39.47,40.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23533.300000000003]
["2025-04-29T13:46:56.000000000",555.7,515.0,40.47,41.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,18,0.0,23533.300000000003]
["2025-04-29T13:47:07.000000000",555.69,514.0,41.47,42.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23624.0]
["2025-04-29T13:47:07.000000000",555.69,610.0,0.0,0.02,53.95,54.53,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,23624.0]
["2025-04-29T13:47:18.000000000",555.69,605.0,0.0,0.02,49.04,49.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23635.6]
["2025-04-29T13:47:30.000000000",555.87,600.0,0.0,0.02,43.34,43.94,0.016,-0.984,0.002,6,0,0.002,1,0,1.4,26162.9]
["2025-04-29T13:47:41.000000000",556.15,550.0,6.03,11.0,0.03,0.07,0.907,-0.092,0.038,101,132,0.038,89,1727,722.0000000000001,26162.3]
["2025-04-29T13:48:04.000000000",556.25,553.0,3.37,3.64,0.2,0.22,0.86,-0.14,0.074,140,1515,0.074,85,1072,1664.9999999999998,23081.700000000004]
["2025-04-29T13:48:15.000000000",556.29,519.0,36.9,37.71,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,22979.1]
["2025-04-29T13:48:27.000000000",556.54,551.0,5.56,5.86,0.07,0.08,0.944,-0.056,0.034,105,355,0.034,60,1251,561.0,22979.1]
["2025-04-29T13:48:38.000000000",556.64,518.0,37.9,39.34,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,22295.7]
["2025-04-29T13:48:38.000000000",556.64,630.0,0.0,0.02,72.66,73.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22295.7]
["2025-04-29T13:48:49.000000000",556.63,630.0,0.0,0.02,72.66,73.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22383.2]
["2025-04-29T13:49:12.000000000",556.75,559.0,0.33,0.36,2.43,2.69,0.197,-0.803,0.1,290,714,0.1,11,28,3010.0,22458.59999999999]
["2025-04-29T13:49:24.000000000",556.7,559.0,0.3,0.33,2.54,2.8,0.215,-0.783,0.104,290,714,0.104,11,28,3130.4,22051.700000000008]
["2025-04-29T13:49:35.000000000",556.7,559.0,0.29,0.32,2.47,2.74,0.196,-0.804,0.101,290,718,0.101,11,28,3040.1000000000004,22350.7]
["2025-04-29T13:49:47.000000000",556.72,525.0,31.02,32.37,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,22286.200000000004]
["2025-04-29T13:49:58.000000000",556.72,525.0,31.02,32.37,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,22286.200000000004]
["2025-04-29T13:50:11.000000000",556.66,525.0,31.04,32.15,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,22315.0]
["2025-04-29T13:50:11.000000000",556.66,680.0,0.0,0.02,122.85,123.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22315.0]
["2025-04-29T13:50:22.000000000",556.73,680.0,0.0,0.02,122.71,123.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22287.4]
["2025-04-29T13:50:45.000000000",556.74,566.0,0.01,0.02,9.09,9.48,0.011,-0.989,0.007,30,50,0.007,1,0,21.7,22157.1]
["2025-04-29T13:50:56.000000000",556.59,566.0,0.0,0.02,9.33,9.71,0.011,-0.989,0.007,30,50,0.007,1,0,21.7,22115.9]
["2025-04-29T13:51:08.000000000",556.39,566.0,0.0,0.02,9.43,9.81,0.01,-0.992,0.007,30,50,0.005,1,0,21.5,22565.6]
["2025-04-29T13:51:19.000000000",556.35,532.0,23.88,24.81,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22618.2]
["2025-04-29T13:51:31.000000000",556.22,532.0,23.88,24.81,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22618.2]
["2025-04-29T13:51:42.000000000",556.27,532.0,23.85,24.71,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,22820.000000000004]
["2025-04-29T13:52:05.000000000",556.37,501.0,54.93,55.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22797.300000000003]
["2025-04-29T13:52:17.000000000",556.35,501.0,54.97,55.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,22797.300000000003]
["2025-04-29T13:52:17.000000000",556.35,573.0,0.0,0.02,16.21,17.03,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,22797.300000000003]
["2025-04-29T13:52:28.000000000",556.48,590.0,0.0,0.02,33.21,34.03,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,22731.000000000004]
["2025-04-29T13:52:40.000000000",556.46,572.0,0.0,0.02,15.21,15.85,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,22642.0]
["2025-04-29T13:52:52.000000000",556.45,538.0,18.06,18.81,0.0,0.02,0.995,-0.004,0.002,21,15,0.002,67,90,17.6,22607.3]
["2025-04-29T13:53:03.000000000",556.48,538.0,18.06,18.81,0.0,0.02,0.995,-0.004,0.002,21,15,0.002,67,90,17.6,22668.2]
["2025-04-29T13:53:26.000000000",556.4,507.0,49.01,49.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,22720.200000000004]
["2025-04-29T13:53:38.000000000",556.45,507.0,49.04,49.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,22728.7]
["2025-04-29T13:53:49.000000000",556.44,507.0,49.08,49.69,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,22702.300000000007]
["2025-04-29T13:53:49.000000000",556.44,579.0,0.0,0.02,22.31,22.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22702.300000000007]
["2025-04-29T13:54:01.000000000",556.47,579.0,0.0,0.02,22.25,22.91,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22702.300000000007]
["2025-04-29T13:54:13.000000000",556.58,579.0,0.0,0.02,22.13,22.68,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22645.800000000003]
["2025-04-29T13:54:24.000000000",556.51,545.0,11.27,11.87,0.0,0.02,0.993,-0.007,0.004,23,14,0.004,135,540,63.2,22642.3]
["2025-04-29T13:54:47.000000000",556.48,548.0,8.34,8.63,0.01,0.03,0.986,-0.014,0.009,87,63,0.009,113,2054,179.99999999999997,22657.700000000004]
["2025-04-29T13:54:58.000000000",556.48,514.0,42.23,42.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22757.4]
["2025-04-29T13:55:10.000000000",556.47,514.0,42.23,42.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22672.7]
["2025-04-29T13:55:21.000000000",556.45,514.0,42.23,42.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,22728.1]
["2025-04-29T13:55:21.000000000",556.45,610.0,0.0,0.02,53.25,53.77,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,22728.1]
["2025-04-29T13:55:33.000000000",556.62,610.0,0.0,0.02,53.15,53.68,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,22728.1]
["2025-04-29T13:55:57.000000000",556.79,555.0,2.16,2.33,0.46,0.49,0.735,-0.265,0.114,245,2241,0.114,52,363,3385.8,22200.300000000003]
["2025-04-29T13:56:09.000000000",556.78,555.0,2.17,2.33,0.45,0.48,0.734,-0.265,0.113,245,2241,0.114,52,364,3361.3,22327.800000000003]
["2025-04-29T13:56:20.000000000",556.8,555.0,2.18,2.33,0.45,0.48,0.735,-0.265,0.114,245,2241,0.114,52,364,3385.8,22416.0]
["2025-04-29T13:56:32.000000000",556.8,521.0,35.55,36.08,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22367.200000000004]
["2025-04-29T13:56:43.000000000",556.82,521.0,35.54,36.12,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22294.4]
["2025-04-29T13:56:54.000000000",556.79,531.0,25.54,26.12,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,22321.6]
["2025-04-29T13:56:54.000000000",556.79,640.0,0.0,0.02,82.88,83.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22321.6]
["2025-04-29T13:57:05.000000000",556.79,640.0,0.0,0.02,82.88,83.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22321.6]
["2025-04-29T13:57:28.000000000",556.77,561.0,0.09,0.11,4.19,4.44,0.076,-0.924,0.049,73,428,0.049,7,5,392.0,22327.4]
["2025-04-29T13:57:40.000000000",556.78,561.0,0.09,0.1,4.19,4.44,0.074,-0.926,0.048,73,428,0.048,7,5,384.0,22420.700000000004]
["2025-04-29T13:57:51.000000000",556.72,561.0,0.08,0.1,4.26,4.55,0.074,-0.926,0.048,73,428,0.048,7,5,384.0,22420.700000000004]
["2025-04-29T13:58:02.000000000",556.73,527.0,29.42,29.96,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,22618.9]
["2025-04-29T13:58:14.000000000",556.73,527.0,29.42,29.96,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,22530.1]
["2025-04-29T13:58:25.000000000",556.78,527.0,29.42,30.08,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,22563.6]
["2025-04-29T13:58:49.000000000",556.74,496.0,60.52,61.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22556.000000000007]
["2025-04-29T13:59:00.000000000",556.75,496.0,60.45,60.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22636.2]
["2025-04-29T13:59:00.000000000",556.75,568.0,0.0,0.02,11.03,11.58,0.007,-0.993,0.004,18,52,0.004,0,0,7.200000000000001,22636.2]
["2025-04-29T13:59:12.000000000",556.78,568.0,0.0,0.02,10.94,11.57,0.007,-0.993,0.004,18,52,0.004,0,0,7.200000000000001,22547.800000000007]
["2025-04-29T13:59:23.000000000",556.67,568.0,0.0,0.02,10.94,11.64,0.007,-0.993,0.004,18,52,0.004,0,0,7.200000000000001,22729.5]
["2025-04-29T13:59:35.000000000",556.59,534.0,22.24,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,22729.5]
["2025-04-29T13:59:46.000000000",556.49,534.0,22.14,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,22745.4]
["2025-04-29T14:00:09.000000000",556.5,503.0,53.29,53.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22809.500000000004]
["2025-04-29T14:00:21.000000000",556.51,503.0,53.22,53.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22809.500000000004]
["2025-04-29T14:00:32.000000000",556.51,503.0,53.2,53.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,22957.200000000004]
["2025-04-29T14:00:32.000000000",556.51,575.0,0.0,0.02,18.22,18.8,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,22957.200000000004]
["2025-04-29T14:00:44.000000000",556.54,575.0,0.0,0.02,18.22,18.7,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,22955.4]
["2025-04-29T14:00:55.000000000",556.55,575.0,0.0,0.02,18.24,18.7,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,22984.2]
["2025-04-29T14:01:07.000000000",556.56,554.0,2.68,2.97,0.29,0.31,0.81,-0.19,0.093,187,1783,0.093,42,754,2129.7,22984.2]
["2025-04-29T14:01:18.000000000",556.58,540.0,16.24,16.77,0.0,0.02,0.995,-0.005,0.002,27,9,0.002,156,216,36.6,22971.5]
["2025-04-29T14:01:41.000000000",556.71,509.0,47.42,47.91,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,22906.899999999998]
["2025-04-29T14:01:53.000000000",556.62,509.0,47.31,47.91,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,22906.899999999998]
["2025-04-29T14:02:04.000000000",556.64,509.0,47.26,47.94,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,23066.1]
["2025-04-29T14:02:04.000000000",556.64,585.0,0.0,0.02,28.06,28.69,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,23066.1]
["2025-04-29T14:02:16.000000000",556.75,585.0,0.0,0.02,27.96,28.69,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22916.199999999997]
["2025-04-29T14:02:27.000000000",556.77,585.0,0.0,0.02,27.96,28.69,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,22924.2]
["2025-04-29T14:02:50.000000000",556.79,550.0,6.63,6.95,0.03,0.05,0.971,-0.029,0.018,101,135,0.018,89,1796,342.0,22849.2]
["2025-04-29T14:03:02.000000000",556.8,550.0,6.63,6.95,0.03,0.05,0.971,-0.029,0.018,101,135,0.018,89,1796,342.0,22822.8]
["2025-04-29T14:03:13.000000000",556.81,516.0,40.42,41.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22761.9]
["2025-04-29T14:03:24.000000000",556.75,516.0,40.43,41.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22761.9]
["2025-04-29T14:03:36.000000000",556.74,516.0,40.43,41.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22924.3]
["2025-04-29T14:03:36.000000000",556.74,620.0,0.0,0.02,62.94,63.57,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22924.3]
["2025-04-29T14:03:47.000000000",556.78,620.0,0.0,0.02,62.94,63.57,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22858.1]
["2025-04-29T14:04:10.000000000",556.82,557.0,0.87,0.92,1.1,1.16,0.464,-0.536,0.157,220,1420,0.157,3,83,3501.0999999999995,22840.1]
["2025-04-29T14:04:22.000000000",556.85,557.0,0.9,0.95,1.06,1.12,0.47,-0.53,0.161,220,1421,0.159,3,84,3589.7,22936.9]
["2025-04-29T14:04:33.000000000",556.9,557.0,0.94,0.98,1.04,1.09,0.478,-0.522,0.16,220,1421,0.16,3,84,3568.0,22837.200000000004]
["2025-04-29T14:04:44.000000000",556.94,523.0,33.65,34.15,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,22667.300000000003]
["2025-04-29T14:04:55.000000000",557.02,524.0,32.65,33.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,22667.300000000003]
["2025-04-29T14:05:07.000000000",557.02,525.0,31.74,32.3,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,22575.7]
["2025-04-29T14:05:30.000000000",557.09,496.0,60.77,61.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22443.5]
["2025-04-29T14:05:30.000000000",557.09,507.0,49.77,50.38,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,22443.5]
["2025-04-29T14:05:41.000000000",557.18,568.0,0.0,0.02,10.56,11.24,0.007,-0.993,0.004,18,52,0.004,0,0,7.200000000000001,22443.5]
["2025-04-29T14:05:53.000000000",557.14,569.0,0.0,0.02,11.56,12.14,0.007,-0.993,0.004,19,23,0.004,0,0,7.6,22455.9]
["2025-04-29T14:06:05.000000000",557.14,570.0,0.0,0.01,12.56,13.14,0.003,-0.996,0.002,19,21,0.002,21,0,8.0,22387.800000000007]
["2025-04-29T14:06:16.000000000",557.18,537.0,19.82,20.4,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,50,22.2,22369.6]
["2025-04-29T14:06:28.000000000",557.15,538.0,18.85,19.4,0.0,0.02,0.996,-0.004,0.002,21,15,0.002,67,90,17.6,22331.000000000007]
["2025-04-29T14:06:51.000000000",557.09,509.0,47.74,48.24,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,22631.1]
["2025-04-29T14:07:02.000000000",557.08,510.0,46.74,47.24,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,22464.900000000005]
["2025-04-29T14:07:14.000000000",557.06,511.0,45.74,46.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,22794.1]
["2025-04-29T14:07:14.000000000",557.06,595.0,0.0,0.02,37.76,38.26,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,22794.1]
["2025-04-29T14:07:25.000000000",556.78,595.0,0.0,0.02,38.0,38.57,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,22794.1]
["2025-04-29T14:07:37.000000000",556.82,595.0,0.0,0.02,38.0,38.57,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,23007.8]
["2025-04-29T14:07:48.000000000",556.9,549.0,6.55,8.04,0.01,0.04,0.982,-0.018,0.012,86,106,0.012,75,2270,193.2,22878.5]
["2025-04-29T14:08:01.000000000",556.62,549.0,7.44,7.7,0.02,0.05,0.979,-0.019,0.013,86,106,0.012,75,2270,201.8,23001.500000000004]
["2025-04-29T14:08:24.000000000",556.5,518.0,36.37,38.76,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,23150.3]
["2025-04-29T14:08:36.000000000",556.57,518.0,38.29,38.88,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,23129.2]
["2025-04-29T14:08:47.000000000",556.66,518.0,38.29,38.91,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,23107.800000000003]
["2025-04-29T14:08:47.000000000",556.66,630.0,0.0,0.02,73.09,73.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23107.800000000003]
["2025-04-29T14:08:59.000000000",556.75,630.0,0.0,0.02,72.97,73.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23107.800000000003]
["2025-04-29T14:09:10.000000000",556.79,630.0,0.0,0.02,72.97,73.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22933.400000000005]
["2025-04-29T14:09:33.000000000",556.58,559.0,0.2,0.23,2.56,2.85,0.16,-0.836,0.1,290,990,0.1,11,31,3010.0,23188.7]
["2025-04-29T14:09:45.000000000",556.5,549.0,7.31,7.62,0.02,0.04,0.978,-0.022,0.014,86,106,0.014,75,2271,225.4,23293.3]
["2025-04-29T14:09:56.000000000",556.62,524.0,32.35,32.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,23307.8]
["2025-04-29T14:10:08.000000000",556.63,524.0,30.37,32.89,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,23145.4]
["2025-04-29T14:10:19.000000000",556.58,524.0,32.2,32.89,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,23191.9]
["2025-04-29T14:10:19.000000000",556.58,670.0,0.0,0.02,113.14,113.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23191.9]
["2025-04-29T14:10:31.000000000",556.58,670.0,0.0,0.02,113.14,113.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23181.3]
["2025-04-29T14:10:54.000000000",556.38,565.0,0.01,0.02,8.49,8.84,0.011,-0.988,0.008,52,115,0.008,9,0,48.8,23360.900000000005]
["2025-04-29T14:11:05.000000000",556.49,565.0,0.01,0.02,8.38,8.73,0.011,-0.989,0.008,52,115,0.008,9,0,48.8,23416.400000000005]
["2025-04-29T14:11:17.000000000",556.5,565.0,0.01,0.02,8.36,8.69,0.012,-0.988,0.008,52,115,0.008,9,0,48.8,23297.2]
["2025-04-29T14:11:28.000000000",556.41,531.0,25.09,25.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,23297.2]
["2025-04-29T14:11:40.000000000",556.38,531.0,25.07,25.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,23350.4]
["2025-04-29T14:11:52.000000000",556.33,531.0,24.96,25.61,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,23415.0]
["2025-04-29T14:12:15.000000000",556.47,500.0,56.1,56.72,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,23455.6]
["2025-04-29T14:12:26.000000000",556.43,500.0,56.1,59.2,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,23288.3]
["2025-04-29T14:12:26.000000000",556.43,572.0,0.0,0.02,12.8,15.87,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,23288.3]
["2025-04-29T14:12:38.000000000",556.43,572.0,0.0,0.02,15.43,15.87,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,23363.8]
["2025-04-29T14:12:49.000000000",556.44,572.0,0.0,0.02,15.43,15.87,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,23323.000000000004]
["2025-04-29T14:13:00.000000000",556.41,538.0,18.18,18.67,0.0,0.02,0.995,-0.005,0.002,21,15,0.002,67,90,17.6,23323.000000000004]
["2025-04-29T14:13:12.000000000",556.54,538.0,18.18,18.79,0.0,0.02,0.995,-0.005,0.002,21,15,0.002,67,90,17.6,23409.1]
["2025-04-29T14:13:23.000000000",556.52,538.0,18.19,18.67,0.0,0.02,0.995,-0.004,0.002,21,15,0.002,67,90,17.6,23318.7]
["2025-04-29T14:13:46.000000000",556.41,507.0,49.03,49.63,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23369.7]
["2025-04-29T14:13:58.000000000",556.45,507.0,49.18,49.65,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23418.1]
["2025-04-29T14:13:58.000000000",556.45,572.0,0.0,0.02,15.35,15.82,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,23418.1]
["2025-04-29T14:14:09.000000000",556.42,578.0,0.0,0.02,21.35,21.82,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,23384.3]
["2025-04-29T14:14:20.000000000",556.42,578.0,0.0,0.02,21.35,21.92,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,23422.7]
["2025-04-29T14:14:32.000000000",556.41,544.0,12.14,12.66,0.0,0.01,0.996,-0.003,0.002,5,14,0.002,89,306,18.8,23422.7]
["2025-04-29T14:14:43.000000000",556.5,544.0,12.19,12.75,0.0,0.01,0.996,-0.003,0.002,5,14,0.002,89,306,18.8,23404.5]
["2025-04-29T14:15:05.000000000",556.55,513.0,43.27,43.79,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,23379.8]
["2025-04-29T14:15:17.000000000",556.56,513.0,43.31,43.79,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,23379.8]
["2025-04-29T14:15:28.000000000",556.6,513.0,43.31,43.79,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,23392.0]
["2025-04-29T14:15:28.000000000",556.6,605.0,0.0,0.02,48.17,48.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23392.0]
["2025-04-29T14:15:40.000000000",556.6,605.0,0.0,0.02,48.17,48.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23384.2]
["2025-04-29T14:15:51.000000000",556.62,605.0,0.0,0.02,48.11,48.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23364.199999999997]
["2025-04-29T14:16:14.000000000",556.8,554.0,2.85,3.1,0.18,0.2,0.852,-0.148,0.089,187,1792,0.089,42,837,2038.1,23287.9]
["2025-04-29T14:16:26.000000000",556.85,554.0,2.89,3.15,0.17,0.19,0.863,-0.136,0.084,187,1792,0.084,42,837,1923.6,23088.000000000004]
["2025-04-29T14:16:37.000000000",556.88,520.0,36.59,37.09,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,56,0,6.0,23132.9]
["2025-04-29T14:16:49.000000000",556.84,520.0,36.55,37.09,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,56,0,6.0,23132.9]
["2025-04-29T14:17:00.000000000",556.89,520.0,36.55,37.17,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,56,0,6.0,23271.10000000001]
["2025-04-29T14:17:00.000000000",556.89,640.0,0.0,0.02,82.83,83.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23271.10000000001]
["2025-04-29T14:17:12.000000000",556.88,640.0,0.0,0.02,82.83,83.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23117.1]
["2025-04-29T14:17:34.000000000",556.85,561.0,0.06,0.07,4.06,4.34,0.055,-0.945,0.043,73,442,0.043,7,7,344.0,23159.800000000003]
["2025-04-29T14:17:46.000000000",556.93,561.0,0.06,0.07,4.0,4.28,0.058,-0.942,0.045,73,442,0.045,7,7,359.99999999999994,23084.1]
["2025-04-29T14:17:57.000000000",556.94,561.0,0.05,0.07,4.0,4.28,0.056,-0.944,0.044,73,442,0.044,7,7,351.99999999999994,23207.300000000003]
["2025-04-29T14:18:08.000000000",556.84,527.0,25.95,30.17,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,23283.300000000003]
["2025-04-29T14:18:19.000000000",556.7,521.0,35.41,35.99,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23283.300000000003]
["2025-04-29T14:18:31.000000000",556.7,526.0,30.41,30.99,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,23567.0]
["2025-04-29T14:18:54.000000000",556.77,495.0,61.37,61.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23366.6]
["2025-04-29T14:19:05.000000000",556.78,495.0,61.52,61.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23366.6]
["2025-04-29T14:19:05.000000000",556.78,567.0,0.0,0.02,10.06,10.42,0.007,-0.993,0.005,61,81,0.005,0,0,30.5,23366.6]
["2025-04-29T14:19:17.000000000",556.76,567.0,0.0,0.02,10.09,10.42,0.007,-0.993,0.005,61,81,0.005,0,0,30.5,23476.200000000004]
["2025-04-29T14:19:29.000000000",556.63,567.0,0.0,0.02,10.11,10.62,0.007,-0.993,0.005,61,81,0.005,0,0,30.5,23475.9]
["2025-04-29T14:19:40.000000000",556.63,533.0,23.36,23.8,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,23561.0]
["2025-04-29T14:19:52.000000000",556.55,533.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,23750.5]
["2025-04-29T14:20:03.000000000",556.53,533.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,23644.5]
["2025-04-29T14:20:26.000000000",556.62,502.0,54.31,54.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23552.1]
["2025-04-29T14:20:38.000000000",556.42,502.0,54.06,54.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23653.6]
["2025-04-29T14:20:38.000000000",556.42,574.0,0.0,0.02,17.15,17.94,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,23653.6]
["2025-04-29T14:20:49.000000000",556.22,574.0,0.0,0.02,17.4,18.08,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,23653.6]
["2025-04-29T14:21:01.000000000",556.28,574.0,0.0,0.02,17.4,18.08,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,23720.7]
["2025-04-29T14:21:12.000000000",556.3,540.0,15.93,16.6,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,23668.1]
["2025-04-29T14:21:24.000000000",556.06,540.0,15.6,16.6,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,23701.8]
["2025-04-29T14:21:46.000000000",556.04,509.0,46.6,47.39,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,23875.000000000004]
["2025-04-29T14:21:58.000000000",555.98,508.0,47.6,48.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24007.500000000004]
["2025-04-29T14:22:09.000000000",555.98,507.0,48.49,49.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23885.700000000004]
["2025-04-29T14:22:09.000000000",555.98,579.0,0.0,0.02,22.69,23.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23885.700000000004]
["2025-04-29T14:22:20.000000000",556.04,579.0,0.0,0.02,22.57,23.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23885.700000000004]
["2025-04-29T14:22:32.000000000",555.98,573.0,0.0,0.02,16.56,17.42,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23823.2]
["2025-04-29T14:22:56.000000000",556.02,546.0,9.81,10.16,0.01,0.02,0.987,-0.01,0.007,13,7,0.006,60,425,45.1,23642.0]
["2025-04-29T14:23:07.000000000",556.02,546.0,9.81,10.13,0.01,0.02,0.987,-0.01,0.007,13,7,0.006,60,425,45.1,23642.0]
["2025-04-29T14:23:19.000000000",556.23,512.0,43.59,44.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23852.6]
["2025-04-29T14:23:31.000000000",556.33,512.0,43.59,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23820.0]
["2025-04-29T14:23:42.000000000",556.38,512.0,44.05,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23668.6]
["2025-04-29T14:23:42.000000000",556.38,600.0,0.0,0.02,43.38,43.95,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,23668.6]
["2025-04-29T14:23:54.000000000",556.41,600.0,0.0,0.02,43.24,43.95,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,23668.6]
["2025-04-29T14:24:17.000000000",556.41,553.0,3.38,3.66,0.14,0.16,0.889,-0.111,0.067,140,1595,0.067,85,1251,1507.5,23609.300000000003]
["2025-04-29T14:24:28.000000000",556.4,553.0,3.38,3.66,0.15,0.16,0.887,-0.113,0.068,140,1595,0.068,85,1251,1530.0,23676.3]
["2025-04-29T14:24:41.000000000",556.38,553.0,3.38,3.66,0.13,0.15,0.893,-0.107,0.067,140,1595,0.067,85,1252,1507.5,23746.4]
["2025-04-29T14:24:52.000000000",556.36,519.0,36.98,37.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,23746.4]
["2025-04-29T14:25:04.000000000",556.31,519.0,36.98,37.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,23742.1]
["2025-04-29T14:25:15.000000000",556.23,519.0,36.79,39.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,23878.700000000004]
["2025-04-29T14:25:26.000000000",556.26,650.0,0.0,0.02,93.47,94.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23865.800000000003]
["2025-04-29T14:25:38.000000000",556.41,650.0,0.0,0.02,93.32,93.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23865.800000000003]
["2025-04-29T14:25:49.000000000",556.46,560.0,0.07,0.09,3.48,3.78,0.079,-0.921,0.059,165,1221,0.059,26,25,1126.9,23685.300000000003]
["2025-04-29T14:26:01.000000000",556.42,560.0,0.07,0.1,3.6,3.84,0.076,-0.924,0.058,165,1241,0.058,26,25,1107.8,23717.8]
["2025-04-29T14:26:12.000000000",556.39,560.0,0.07,0.09,3.6,3.84,0.073,-0.927,0.056,165,1241,0.056,26,25,1069.6,23730.8]
["2025-04-29T14:26:24.000000000",556.38,526.0,30.08,30.57,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,23730.8]
["2025-04-29T14:26:35.000000000",556.25,526.0,29.97,30.44,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,23680.5]
["2025-04-29T14:26:58.000000000",556.2,500.0,55.9,56.44,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,23834.199999999997]
["2025-04-29T14:27:09.000000000",556.27,494.0,61.9,62.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,151,0,0.0,23834.199999999997]
["2025-04-29T14:27:21.000000000",556.34,494.0,62.04,62.6,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,151,0,0.0,23765.3]
["2025-04-29T14:27:21.000000000",556.34,566.0,0.0,0.02,9.48,9.8,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,23765.3]
["2025-04-29T14:27:32.000000000",556.42,566.0,0.0,0.02,9.4,9.75,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,23666.1]
["2025-04-29T14:27:44.000000000",556.42,566.0,0.0,0.02,9.4,9.76,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,23629.4]
["2025-04-29T14:27:55.000000000",556.43,532.0,24.19,24.71,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,23629.4]
["2025-04-29T14:28:07.000000000",556.4,532.0,24.15,24.71,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,23690.8]
["2025-04-29T14:28:30.000000000",556.76,501.0,55.15,56.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,23460.8]
["2025-04-29T14:28:42.000000000",556.8,501.0,55.53,56.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,23460.8]
["2025-04-29T14:28:53.000000000",556.72,501.0,55.45,56.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,23379.2]
["2025-04-29T14:28:53.000000000",556.72,573.0,0.0,0.02,15.88,16.55,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23379.2]
["2025-04-29T14:29:05.000000000",556.67,573.0,0.0,0.02,15.88,16.64,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23659.9]
["2025-04-29T14:29:16.000000000",556.68,573.0,0.0,0.02,16.04,16.64,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,23623.4]
["2025-04-29T14:29:39.000000000",556.63,542.0,14.4,14.96,0.0,0.02,0.995,-0.005,0.003,23,4,0.003,78,124,30.300000000000004,23634.3]
["2025-04-29T14:29:52.000000000",556.62,542.0,14.4,14.96,0.0,0.02,0.995,-0.005,0.003,23,4,0.003,78,124,30.300000000000004,23599.0]
["2025-04-29T14:30:03.000000000",556.61,508.0,48.36,48.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23623.900000000005]
["2025-04-29T14:30:15.000000000",556.63,508.0,48.38,48.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23737.2]
["2025-04-29T14:30:27.000000000",556.63,508.0,48.38,48.96,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,23737.2]
["2025-04-29T14:30:27.000000000",556.63,580.0,0.0,0.02,23.04,23.62,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,23737.2]
["2025-04-29T14:30:38.000000000",556.68,580.0,0.0,0.02,23.05,23.62,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,23720.9]
["2025-04-29T14:30:49.000000000",556.73,580.0,0.0,0.02,23.05,23.62,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,23651.8]
["2025-04-29T14:31:12.000000000",556.73,523.0,33.46,34.11,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23637.300000000003]
["2025-04-29T14:31:24.000000000",556.67,548.0,8.5,8.99,0.01,0.03,0.989,-0.011,0.008,87,64,0.008,113,2150,160.0,23637.9]
["2025-04-29T14:31:35.000000000",556.67,514.0,42.41,43.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23621.3]
["2025-04-29T14:31:46.000000000",556.65,514.0,42.37,42.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23676.800000000003]
["2025-04-29T14:31:58.000000000",556.61,514.0,40.0,42.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,23676.800000000003]
["2025-04-29T14:32:09.000000000",556.5,625.0,0.0,0.02,68.25,68.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24056.7]
["2025-04-29T14:32:21.000000000",556.5,625.0,0.0,0.02,68.12,68.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24010.60000000001]
["2025-04-29T14:32:33.000000000",556.42,555.0,1.66,1.86,0.37,0.4,0.729,-0.271,0.143,245,2338,0.143,52,554,4247.099999999999,23966.800000000003]
["2025-04-29T14:32:45.000000000",556.32,555.0,1.57,1.78,0.42,0.46,0.729,-0.271,0.143,245,2339,0.143,52,554,4247.099999999999,23966.800000000003]
["2025-04-29T14:32:56.000000000",556.31,555.0,1.6,1.83,0.4,0.44,0.704,-0.297,0.145,245,2339,0.145,52,554,4306.5,24036.7]
["2025-04-29T14:33:08.000000000",556.35,521.0,34.99,35.61,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,24075.3]
["2025-04-29T14:33:19.000000000",556.42,521.0,35.24,35.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,24031.800000000003]
["2025-04-29T14:33:31.000000000",556.5,521.0,35.24,35.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,24031.800000000003]
["2025-04-29T14:33:42.000000000",556.5,670.0,0.0,0.02,113.21,113.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23989.000000000004]
["2025-04-29T14:33:54.000000000",556.56,670.0,0.0,0.02,113.21,113.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23917.500000000004]
["2025-04-29T14:34:05.000000000",556.6,562.0,0.02,0.03,5.22,5.59,0.024,-0.976,0.021,53,254,0.021,1,26,113.4,23845.300000000003]
["2025-04-29T14:34:17.000000000",556.6,562.0,0.02,0.03,5.28,5.54,0.024,-0.976,0.021,53,254,0.021,1,26,113.4,23845.300000000003]
["2025-04-29T14:34:29.000000000",556.63,562.0,0.02,0.03,5.28,5.49,0.024,-0.976,0.021,53,254,0.021,1,26,113.4,23873.5]
["2025-04-29T14:34:40.000000000",556.64,528.0,28.33,28.9,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,23823.6]
["2025-04-29T14:34:52.000000000",556.59,528.0,28.32,28.9,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,23820.800000000003]
["2025-04-29T14:35:15.000000000",556.54,497.0,59.28,59.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23924.5]
["2025-04-29T14:35:26.000000000",556.62,497.0,59.26,59.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24075.1]
["2025-04-29T14:35:26.000000000",556.62,578.0,0.0,0.02,21.08,21.7,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,24075.1]
["2025-04-29T14:35:38.000000000",556.64,568.0,0.0,0.02,11.09,11.67,0.007,-0.993,0.004,18,53,0.004,0,0,7.200000000000001,23933.8]
["2025-04-29T14:35:49.000000000",556.62,568.0,0.0,0.02,11.08,11.62,0.007,-0.993,0.004,18,53,0.004,0,0,7.200000000000001,24012.900000000005]
["2025-04-29T14:36:01.000000000",556.7,568.0,0.0,0.02,11.08,11.62,0.007,-0.993,0.004,18,53,0.004,0,0,7.200000000000001,24012.900000000005]
["2025-04-29T14:36:24.000000000",556.8,537.0,19.58,20.04,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,23768.2]
["2025-04-29T14:36:35.000000000",556.78,537.0,19.58,20.04,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,23741.1]
["2025-04-29T14:36:46.000000000",556.77,503.0,53.58,54.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23741.1]
["2025-04-29T14:36:59.000000000",556.85,503.0,53.58,54.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23773.9]
["2025-04-29T14:37:11.000000000",556.84,503.0,53.58,54.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23731.7]
["2025-04-29T14:37:11.000000000",556.84,575.0,0.0,0.02,17.85,18.42,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,23731.7]
["2025-04-29T14:37:22.000000000",556.87,575.0,0.0,0.02,17.85,18.42,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,23601.200000000004]
["2025-04-29T14:37:33.000000000",556.86,575.0,0.0,0.02,17.85,18.29,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,23601.200000000004]
["2025-04-29T14:37:56.000000000",556.84,544.0,10.4,13.15,0.0,0.02,0.994,-0.006,0.003,5,14,0.003,89,306,28.200000000000003,23571.700000000004]
["2025-04-29T14:38:08.000000000",556.83,544.0,12.61,13.15,0.0,0.02,0.994,-0.006,0.003,5,14,0.003,89,306,28.200000000000003,23636.4]
["2025-04-29T14:38:19.000000000",556.82,510.0,46.6,47.05,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,23636.4]
["2025-04-29T14:38:31.000000000",556.91,510.0,46.6,47.15,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,45,0,0.0,23654.7]
["2025-04-29T14:38:42.000000000",556.92,510.0,46.73,47.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,23563.800000000003]
["2025-04-29T14:38:42.000000000",556.92,590.0,0.0,0.02,32.82,33.27,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,23563.800000000003]
["2025-04-29T14:39:05.000000000",556.95,605.0,0.0,0.02,47.82,48.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23596.8]
["2025-04-29T14:39:17.000000000",556.94,551.0,5.85,6.15,0.02,0.03,0.977,-0.023,0.018,105,374,0.018,60,1319,297.0,23588.0]
["2025-04-29T14:39:28.000000000",556.88,551.0,5.79,6.07,0.02,0.03,0.977,-0.023,0.018,105,374,0.018,60,1319,297.0,23696.700000000004]
["2025-04-29T14:39:39.000000000",556.88,503.0,53.73,54.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,23697.4]
["2025-04-29T14:39:51.000000000",556.89,516.0,40.73,41.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23697.4]
["2025-04-29T14:40:02.000000000",556.9,516.0,40.68,41.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23725.700000000004]
["2025-04-29T14:40:14.000000000",556.91,516.0,40.68,41.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23712.400000000005]
["2025-04-29T14:40:25.000000000",556.94,635.0,0.0,0.02,77.78,78.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23971.1]
["2025-04-29T14:40:36.000000000",556.95,635.0,0.0,0.02,77.78,78.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23971.1]
["2025-04-29T14:40:48.000000000",556.93,557.0,0.71,0.76,0.81,0.86,0.491,-0.509,0.202,220,1748,0.202,3,150,4504.6,23788.400000000005]
["2025-04-29T14:41:09.000000000",556.91,557.0,0.72,0.76,0.81,0.86,0.484,-0.516,0.203,220,1749,0.203,3,150,4526.900000000001,23781.700000000004]
["2025-04-29T14:41:21.000000000",556.96,557.0,0.75,0.8,0.77,0.82,0.484,-0.516,0.203,220,1750,0.203,3,155,4526.900000000001,23781.700000000004]
["2025-04-29T14:41:33.000000000",556.84,523.0,33.59,34.22,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23821.9]
["2025-04-29T14:41:45.000000000",556.83,523.0,33.59,34.08,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23917.9]
["2025-04-29T14:41:56.000000000",556.89,523.0,33.59,34.08,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,23865.4]
["2025-04-29T14:42:21.000000000",556.85,492.0,64.59,65.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23817.4]
["2025-04-29T14:42:33.000000000",556.81,492.0,64.59,65.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23805.1]
["2025-04-29T14:42:33.000000000",556.81,564.0,0.0,0.02,7.03,7.28,0.009,-0.991,0.008,44,51,0.008,1,4,36.0,23805.1]
["2025-04-29T14:42:44.000000000",556.82,564.0,0.0,0.02,7.03,7.35,0.01,-0.99,0.009,44,51,0.009,1,4,40.5,23872.9]
["2025-04-29T14:42:56.000000000",556.81,564.0,0.0,0.02,7.08,7.35,0.01,-0.99,0.009,44,51,0.009,1,4,40.5,23955.1]
["2025-04-29T14:43:19.000000000",556.77,533.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,23904.9]
["2025-04-29T14:43:31.000000000",556.59,533.0,23.29,24.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,24193.099999999995]
["2025-04-29T14:43:43.000000000",556.67,499.0,57.29,57.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24220.7]
["2025-04-29T14:43:55.000000000",556.71,499.0,57.48,57.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24056.3]
["2025-04-29T14:44:07.000000000",556.75,499.0,57.43,57.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24056.3]
["2025-04-29T14:44:19.000000000",556.72,528.0,28.43,28.95,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,23957.2]
["2025-04-29T14:44:19.000000000",556.72,570.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,19,23,0.002,21,0,8.0,23957.2]
["2025-04-29T14:44:31.000000000",556.72,570.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,19,23,0.002,21,0,8.0,24093.7]
["2025-04-29T14:44:54.000000000",556.79,539.0,17.59,18.05,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,23982.5]
["2025-04-29T14:45:05.000000000",556.73,539.0,17.49,18.05,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,23847.3]
["2025-04-29T14:45:17.000000000",556.72,505.0,51.48,51.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,24073.1]
["2025-04-29T14:45:29.000000000",556.56,505.0,51.33,51.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,24266.200000000004]
["2025-04-29T14:45:40.000000000",556.46,505.0,51.22,51.76,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,24266.200000000004]
["2025-04-29T14:45:40.000000000",556.46,577.0,0.0,0.02,20.24,20.78,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,24266.200000000004]
["2025-04-29T14:46:05.000000000",556.35,580.0,0.0,0.02,23.4,23.94,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,24335.300000000007]
["2025-04-29T14:46:17.000000000",556.43,546.0,10.24,10.62,0.01,0.02,0.99,-0.01,0.006,13,9,0.006,60,427,43.8,24335.800000000003]
["2025-04-29T14:46:28.000000000",556.47,546.0,10.29,10.65,0.01,0.02,0.99,-0.01,0.006,13,9,0.006,60,427,43.8,24252.800000000003]
["2025-04-29T14:46:40.000000000",556.57,546.0,10.45,10.83,0.01,0.02,0.99,-0.01,0.006,13,9,0.006,60,427,43.8,24252.800000000003]
["2025-04-29T14:46:52.000000000",556.59,512.0,44.21,44.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24127.5]
["2025-04-29T14:47:03.000000000",556.55,512.0,44.29,44.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24290.700000000004]
["2025-04-29T14:47:14.000000000",556.59,512.0,44.26,44.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24265.599999999995]
["2025-04-29T14:47:27.000000000",556.57,615.0,0.0,0.02,58.11,58.71,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24338.8]
["2025-04-29T14:47:38.000000000",556.54,615.0,0.0,0.02,58.11,58.71,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24284.1]
["2025-04-29T14:47:50.000000000",556.57,553.0,3.46,3.81,0.06,0.08,0.93,-0.07,0.056,140,1609,0.056,85,1330,1260.0,24353.200000000004]
["2025-04-29T14:48:01.000000000",556.57,553.0,3.5,3.79,0.06,0.08,0.933,-0.067,0.054,140,1609,0.054,85,1330,1214.9999999999998,24211.3]
["2025-04-29T14:48:13.000000000",556.5,553.0,3.43,3.67,0.07,0.08,0.929,-0.071,0.057,140,1609,0.057,85,1330,1282.5,24449.200000000004]
["2025-04-29T14:48:25.000000000",556.49,519.0,37.18,37.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24449.200000000004]
["2025-04-29T14:48:37.000000000",556.45,595.0,0.0,0.02,38.2,38.82,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24490.800000000007]
["2025-04-29T14:48:48.000000000",556.44,518.0,38.13,38.67,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,24446.6]
["2025-04-29T14:49:00.000000000",556.46,645.0,0.0,0.02,88.31,88.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24332.500000000007]
["2025-04-29T14:49:11.000000000",556.44,645.0,0.0,0.02,88.31,88.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24332.500000000007]
["2025-04-29T14:49:23.000000000",556.43,559.0,0.07,0.09,2.57,2.81,0.091,-0.91,0.085,290,1062,0.085,11,33,2558.5,24450.700000000004]
["2025-04-29T14:49:34.000000000",556.47,559.0,0.08,0.1,2.46,2.8,0.089,-0.907,0.084,290,1062,0.085,11,33,2529.5,24550.10000000001]
["2025-04-29T14:49:45.000000000",556.46,559.0,0.07,0.09,2.48,2.79,0.091,-0.909,0.086,290,1062,0.086,11,33,2588.6,24441.9]
["2025-04-29T14:50:08.000000000",556.43,528.0,28.16,28.65,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,24492.900000000005]
["2025-04-29T14:50:20.000000000",556.39,528.0,28.14,28.6,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,24381.90000000001]
["2025-04-29T14:50:31.000000000",556.28,494.0,62.01,62.6,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,151,0,0.0,24714.1]
["2025-04-29T14:50:43.000000000",556.23,494.0,61.91,62.6,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,151,0,0.0,24714.1]
["2025-04-29T14:50:54.000000000",556.16,494.0,61.91,62.41,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,151,0,0.0,24596.000000000007]
["2025-04-29T14:50:54.000000000",556.16,566.0,0.0,0.02,9.71,10.05,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,24596.000000000007]
["2025-04-29T14:51:06.000000000",556.11,566.0,0.0,0.02,9.77,10.15,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,24768.9]
["2025-04-29T14:51:17.000000000",555.96,565.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,52,118,0.004,9,0,24.4,24816.8]
["2025-04-29T14:51:40.000000000",556.32,534.0,22.08,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,24794.300000000003]
["2025-04-29T14:51:52.000000000",556.36,534.0,22.08,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,24582.6]
["2025-04-29T14:52:04.000000000",556.37,500.0,56.03,56.72,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24571.400000000005]
["2025-04-29T14:52:15.000000000",556.34,500.0,56.05,56.71,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24663.400000000005]
["2025-04-29T14:52:27.000000000",556.28,500.0,54.07,56.58,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24663.400000000005]
["2025-04-29T14:52:27.000000000",556.28,572.0,0.0,0.02,15.42,17.94,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,24663.400000000005]
["2025-04-29T14:52:49.000000000",556.2,575.0,0.0,0.02,18.57,19.23,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,24803.10000000001]
["2025-04-29T14:53:01.000000000",556.32,499.0,56.99,57.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24645.9]
["2025-04-29T14:53:12.000000000",556.38,540.0,16.0,16.68,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,24604.700000000004]
["2025-04-29T14:53:24.000000000",556.42,540.0,16.12,16.68,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,24622.90000000001]
["2025-04-29T14:53:35.000000000",556.47,506.0,50.12,50.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,24500.200000000004]
["2025-04-29T14:53:46.000000000",556.45,506.0,50.12,50.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,24530.50000000001]
["2025-04-29T14:53:57.000000000",556.49,506.0,50.23,50.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,24335.300000000007]
["2025-04-29T14:54:10.000000000",556.48,585.0,0.0,0.02,28.26,28.77,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,24340.300000000007]
["2025-04-29T14:54:21.000000000",556.53,585.0,0.0,0.02,28.26,28.77,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,24420.60000000001]
["2025-04-29T14:54:33.000000000",556.49,547.0,9.33,9.71,0.01,0.02,0.99,-0.01,0.007,38,28,0.007,104,520,99.4,24449.10000000001]
["2025-04-29T14:54:44.000000000",556.5,547.0,9.31,9.69,0.01,0.02,0.99,-0.01,0.007,38,28,0.007,104,520,99.4,24449.10000000001]
["2025-04-29T14:54:55.000000000",556.44,547.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,38,28,0.007,104,520,99.4,24578.200000000008]
["2025-04-29T14:55:06.000000000",556.42,513.0,43.24,43.7,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,24578.10000000001]
["2025-04-29T14:55:18.000000000",556.34,513.0,43.06,43.73,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,24600.300000000003]
["2025-04-29T14:55:29.000000000",556.43,513.0,43.06,43.74,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,24600.300000000003]
["2025-04-29T14:55:41.000000000",556.52,620.0,0.0,0.02,63.15,63.8,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24561.400000000005]
["2025-04-29T14:55:52.000000000",556.54,620.0,0.0,0.02,63.15,63.66,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24558.500000000004]
["2025-04-29T14:56:04.000000000",556.51,554.0,2.52,2.74,0.1,0.12,0.889,-0.11,0.092,187,1810,0.092,42,959,2106.8,24518.800000000007]
["2025-04-29T14:56:15.000000000",556.52,554.0,2.52,2.74,0.1,0.12,0.889,-0.11,0.092,187,1812,0.092,42,959,2106.8,24518.800000000007]
["2025-04-29T14:56:27.000000000",556.32,554.0,2.3,2.53,0.13,0.15,0.889,-0.111,0.092,187,1812,0.092,42,959,2106.8,24541.800000000007]
["2025-04-29T14:56:50.000000000",556.3,523.0,33.09,33.55,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,24622.000000000004]
["2025-04-29T14:57:01.000000000",556.29,523.0,33.09,33.55,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,7,0,1.0,24622.000000000004]
["2025-04-29T14:57:13.000000000",556.31,532.0,23.98,24.59,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,24677.000000000004]
["2025-04-29T14:57:13.000000000",556.31,650.0,0.0,0.02,93.41,94.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24677.000000000004]
["2025-04-29T14:57:24.000000000",556.34,650.0,0.0,0.02,93.41,93.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24621.300000000007]
["2025-04-29T14:57:36.000000000",556.29,560.0,0.02,0.04,3.63,3.85,0.037,-0.963,0.039,165,1341,0.039,26,25,744.9,24630.400000000005]
["2025-04-29T14:57:47.000000000",556.25,560.0,0.02,0.04,3.63,3.91,0.037,-0.963,0.039,165,1341,0.039,26,25,744.9,24630.400000000005]
["2025-04-29T14:57:59.000000000",556.32,560.0,0.02,0.04,3.51,3.83,0.036,-0.964,0.038,165,1341,0.038,26,25,725.8,24684.000000000007]
["2025-04-29T14:58:22.000000000",556.34,529.0,27.09,27.59,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24703.60000000001]
["2025-04-29T14:58:34.000000000",556.27,529.0,27.08,27.59,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24703.60000000001]
["2025-04-29T14:58:45.000000000",556.18,495.0,60.98,61.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24624.200000000004]
["2025-04-29T14:58:56.000000000",556.07,495.0,60.78,61.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24874.4]
["2025-04-29T14:59:08.000000000",556.01,495.0,60.72,61.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,25086.10000000001]
["2025-04-29T14:59:08.000000000",556.01,567.0,0.0,0.02,10.83,11.2,0.007,-0.993,0.004,61,83,0.004,0,0,24.4,25086.10000000001]
["2025-04-29T14:59:20.000000000",556.06,567.0,0.0,0.02,10.74,11.1,0.007,-0.993,0.004,61,83,0.004,0,0,24.4,25086.10000000001]
["2025-04-29T14:59:43.000000000",556.06,570.0,0.0,0.01,13.7,14.22,0.003,-0.997,0.002,19,23,0.002,21,0,8.0,25139.900000000005]
["2025-04-29T14:59:54.000000000",556.05,536.0,19.85,20.3,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,25030.60000000001]
["2025-04-29T15:00:06.000000000",556.05,536.0,19.84,21.65,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,25150.10000000001]
["2025-04-29T15:00:19.000000000",556.05,502.0,53.84,54.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25150.10000000001]
["2025-04-29T15:00:30.000000000",556.14,502.0,53.88,54.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25201.60000000001]
["2025-04-29T15:00:41.000000000",556.21,502.0,53.99,54.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24842.0]
["2025-04-29T15:00:53.000000000",556.24,577.0,0.0,0.02,20.53,21.01,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,24835.9]
["2025-04-29T15:01:04.000000000",556.39,577.0,0.0,0.02,20.32,21.01,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,24835.9]
["2025-04-29T15:01:15.000000000",556.46,543.0,13.13,13.82,0.0,0.02,0.994,-0.006,0.003,17,17,0.003,100,128,35.099999999999994,24762.200000000004]
["2025-04-29T15:01:27.000000000",556.48,615.0,0.0,0.02,58.18,58.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24713.200000000004]
["2025-04-29T15:01:39.000000000",556.51,542.0,14.27,14.82,0.0,0.02,0.995,-0.005,0.003,23,7,0.003,78,125,30.300000000000004,24648.8]
["2025-04-29T15:01:50.000000000",556.49,508.0,48.23,48.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24648.8]
["2025-04-29T15:02:02.000000000",556.46,508.0,48.07,48.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24670.4]
["2025-04-29T15:02:13.000000000",556.5,508.0,48.23,48.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24715.50000000001]
["2025-04-29T15:02:24.000000000",556.5,595.0,0.0,0.02,38.19,38.77,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24698.9]
["2025-04-29T15:02:36.000000000",556.51,595.0,0.0,0.02,38.19,38.77,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24698.9]
["2025-04-29T15:02:47.000000000",556.42,549.0,7.22,7.58,0.0,0.02,0.991,-0.009,0.008,86,109,0.008,75,2288,128.8,24686.700000000004]
["2025-04-29T15:02:58.000000000",556.37,549.0,7.15,7.52,0.0,0.02,0.991,-0.009,0.008,86,109,0.008,75,2288,128.8,24713.9]
["2025-04-29T15:03:10.000000000",556.19,549.0,7.06,7.35,0.01,0.02,0.987,-0.013,0.01,86,109,0.01,75,2288,161.0,24939.4]
["2025-04-29T15:03:33.000000000",556.34,518.0,37.86,38.58,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,25039.0]
["2025-04-29T15:03:44.000000000",556.42,518.0,38.12,38.69,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,24784.000000000004]
["2025-04-29T15:03:44.000000000",556.42,630.0,0.0,0.02,73.31,73.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24784.000000000004]
["2025-04-29T15:03:56.000000000",556.37,630.0,0.0,0.02,73.31,73.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24780.9]
["2025-04-29T15:04:07.000000000",556.31,630.0,0.0,0.02,73.45,73.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24780.9]
["2025-04-29T15:04:18.000000000",556.27,556.0,0.78,0.84,0.56,0.6,0.564,-0.436,0.222,69,1388,0.222,104,662,3840.6,24798.300000000003]
["2025-04-29T15:04:30.000000000",556.27,556.0,0.78,0.84,0.56,0.61,0.56,-0.44,0.225,69,1388,0.225,104,662,3892.500000000001,24916.8]
["2025-04-29T15:04:41.000000000",556.27,556.0,0.78,0.83,0.56,0.6,0.563,-0.436,0.227,69,1388,0.228,104,663,3937.5,24763.1]
["2025-04-29T15:05:04.000000000",556.14,525.0,30.85,31.33,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,25002.5]
["2025-04-29T15:05:16.000000000",556.07,525.0,30.83,31.33,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,25035.2]
["2025-04-29T15:05:16.000000000",556.07,680.0,0.0,0.02,123.67,124.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25035.2]
["2025-04-29T15:05:28.000000000",556.05,680.0,0.0,0.02,123.67,124.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25163.400000000005]
["2025-04-29T15:05:50.000000000",556.13,536.0,18.85,20.39,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,25122.500000000004]
["2025-04-29T15:05:50.000000000",556.13,562.0,0.0,0.02,5.73,6.1,0.011,-0.989,0.011,53,356,0.011,1,26,59.4,25122.500000000004]
["2025-04-29T15:06:03.000000000",556.11,562.0,0.0,0.02,5.74,6.05,0.011,-0.989,0.011,53,356,0.011,1,26,59.4,25053.7]
["2025-04-29T15:06:26.000000000",556.24,565.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,52,118,0.004,9,0,24.4,25015.700000000004]
["2025-04-29T15:06:38.000000000",556.21,531.0,25.0,25.47,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,25015.700000000004]
["2025-04-29T15:06:49.000000000",556.2,531.0,25.0,25.47,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,25069.0]
["2025-04-29T15:07:01.000000000",556.24,497.0,59.0,59.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24944.700000000008]
["2025-04-29T15:07:12.000000000",556.18,497.0,58.98,59.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24990.4]
["2025-04-29T15:07:23.000000000",556.36,497.0,59.07,59.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24990.4]
["2025-04-29T15:07:35.000000000",556.61,572.0,0.0,0.02,13.4,15.74,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,24804.8]
["2025-04-29T15:07:46.000000000",556.62,572.0,0.0,0.02,14.95,15.67,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,24417.0]
["2025-04-29T15:07:57.000000000",556.62,538.0,18.25,18.88,0.0,0.02,0.996,-0.004,0.002,21,16,0.002,67,90,17.6,24403.4]
["2025-04-29T15:08:09.000000000",556.63,538.0,18.29,18.88,0.0,0.02,0.996,-0.004,0.002,21,16,0.002,67,90,17.6,24403.4]
["2025-04-29T15:08:20.000000000",556.67,538.0,14.0,19.0,0.0,0.02,0.996,-0.004,0.002,21,16,0.002,67,90,17.6,24358.7]
["2025-04-29T15:08:32.000000000",556.4,504.0,52.08,52.94,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,24302.1]
["2025-04-29T15:08:43.000000000",556.4,504.0,52.04,52.73,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,24460.4]
["2025-04-29T15:08:55.000000000",556.44,504.0,51.99,52.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,24460.4]
["2025-04-29T15:09:07.000000000",556.41,579.0,0.0,0.02,22.3,22.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24539.8]
["2025-04-29T15:09:18.000000000",556.47,579.0,0.0,0.02,22.3,22.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,24458.400000000005]
["2025-04-29T15:09:30.000000000",556.43,545.0,11.03,11.7,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,24536.9]
["2025-04-29T15:09:41.000000000",556.47,545.0,11.16,11.7,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,24536.9]
["2025-04-29T15:09:53.000000000",556.42,545.0,11.05,11.7,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,24535.700000000008]
["2025-04-29T15:10:04.000000000",556.58,559.0,0.06,0.08,2.33,2.67,0.076,-0.924,0.081,290,1204,0.081,11,33,2438.1,24409.6]
["2025-04-29T15:10:28.000000000",556.69,513.0,43.46,43.89,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,24000.800000000003]
["2025-04-29T15:10:28.000000000",556.69,605.0,0.0,0.02,48.11,48.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24000.800000000003]
["2025-04-29T15:10:39.000000000",556.59,605.0,0.0,0.02,47.99,48.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24265.2]
["2025-04-29T15:10:51.000000000",556.57,605.0,0.0,0.02,48.14,48.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24706.9]
["2025-04-29T15:11:02.000000000",556.57,551.0,5.44,5.71,0.01,0.02,0.984,-0.016,0.015,105,378,0.015,60,1342,247.5,24610.400000000005]
["2025-04-29T15:11:13.000000000",556.55,551.0,5.38,5.71,0.01,0.02,0.984,-0.016,0.015,105,378,0.015,60,1342,247.5,24610.400000000005]
["2025-04-29T15:11:25.000000000",556.59,551.0,5.42,5.78,0.01,0.02,0.984,-0.016,0.016,105,378,0.016,60,1342,263.99999999999994,24591.6]
["2025-04-29T15:11:48.000000000",556.71,520.0,36.41,36.98,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,56,0,6.0,24437.400000000005]
["2025-04-29T15:12:00.000000000",556.75,520.0,36.41,36.98,0.0,0.02,0.998,-0.002,0.001,4,1,0.001,56,0,6.0,24359.6]
["2025-04-29T15:12:00.000000000",556.75,640.0,0.0,0.02,83.02,83.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24359.6]
["2025-04-29T15:12:11.000000000",556.7,640.0,0.0,0.02,83.0,83.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24359.6]
["2025-04-29T15:12:22.000000000",556.72,640.0,0.0,0.02,82.93,83.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24322.7]
["2025-04-29T15:12:34.000000000",556.71,558.0,0.17,0.2,1.38,1.61,0.205,-0.79,0.182,110,1508,0.185,10,83,2187.0,24373.500000000004]
["2025-04-29T15:12:45.000000000",556.6,558.0,0.15,0.18,1.44,1.71,0.189,-0.811,0.17,110,1509,0.17,10,83,2040.0,24442.000000000007]
["2025-04-29T15:13:08.000000000",556.61,561.0,0.01,0.02,4.33,4.59,0.02,-0.98,0.022,73,481,0.022,7,9,175.99999999999997,24410.000000000004]
["2025-04-29T15:13:20.000000000",556.68,527.0,29.44,29.92,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,24216.800000000003]
["2025-04-29T15:13:31.000000000",556.68,527.0,29.44,29.92,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,24247.1]
["2025-04-29T15:13:43.000000000",556.67,493.0,63.44,63.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24247.1]
["2025-04-29T15:13:54.000000000",556.69,493.0,63.33,63.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24453.500000000004]
["2025-04-29T15:14:07.000000000",556.7,493.0,63.43,63.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24371.4]
["2025-04-29T15:14:07.000000000",556.7,630.0,0.0,0.02,73.05,73.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24371.4]
["2025-04-29T15:14:30.000000000",556.63,567.0,0.0,0.02,10.2,10.54,0.007,-0.993,0.005,61,83,0.005,0,0,30.5,24346.500000000004]
["2025-04-29T15:14:42.000000000",556.61,533.0,23.27,23.91,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,24233.4]
["2025-04-29T15:14:53.000000000",556.41,533.0,23.08,23.76,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,24563.500000000004]
["2025-04-29T15:15:04.000000000",556.56,533.0,23.33,23.87,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,24470.400000000005]
["2025-04-29T15:15:15.000000000",556.57,499.0,57.33,57.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24470.400000000005]
["2025-04-29T15:15:27.000000000",556.45,499.0,57.2,57.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24415.700000000004]
["2025-04-29T15:15:38.000000000",556.33,499.0,57.06,57.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,0,0.0,24594.9]
["2025-04-29T15:15:50.000000000",556.36,574.0,0.0,0.02,17.36,17.95,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,24913.500000000004]
["2025-04-29T15:16:01.000000000",556.31,574.0,0.0,0.02,17.31,17.95,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,24913.500000000004]
["2025-04-29T15:16:12.000000000",556.4,540.0,16.05,16.69,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,24796.2]
["2025-04-29T15:16:24.000000000",556.35,540.0,16.16,16.69,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,24710.000000000004]
["2025-04-29T15:16:35.000000000",556.37,540.0,16.04,16.69,0.0,0.02,0.995,-0.005,0.002,27,10,0.002,156,216,36.6,24912.2]
["2025-04-29T15:16:58.000000000",556.36,509.0,47.06,47.69,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,24777.7]
["2025-04-29T15:17:09.000000000",556.31,509.0,47.01,47.6,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,24903.800000000003]
["2025-04-29T15:17:21.000000000",556.28,509.0,46.99,47.66,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,24951.0]
["2025-04-29T15:17:21.000000000",556.28,585.0,0.0,0.02,28.34,29.01,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,24951.0]
["2025-04-29T15:17:33.000000000",556.22,585.0,0.0,0.02,28.46,29.01,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,24951.0]
["2025-04-29T15:17:44.000000000",556.2,547.0,9.05,9.4,0.0,0.02,0.992,-0.008,0.006,38,32,0.006,104,521,85.2,24958.0]
["2025-04-29T15:17:55.000000000",556.19,547.0,9.06,9.44,0.0,0.02,0.992,-0.008,0.006,38,32,0.006,104,521,85.2,25145.10000000001]
["2025-04-29T15:18:07.000000000",556.3,547.0,9.18,9.52,0.0,0.02,0.992,-0.008,0.006,38,32,0.006,104,521,85.2,24986.4]
["2025-04-29T15:18:30.000000000",556.21,516.0,39.95,40.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24854.900000000005]
["2025-04-29T15:18:30.000000000",556.21,539.0,16.92,17.6,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,24854.900000000005]
["2025-04-29T15:18:42.000000000",556.24,615.0,0.0,0.02,58.57,59.05,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24927.800000000003]
["2025-04-29T15:18:53.000000000",556.29,615.0,0.0,0.02,58.45,58.9,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24747.6]
["2025-04-29T15:19:04.000000000",556.29,615.0,0.0,0.02,58.45,58.9,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24808.500000000004]
["2025-04-29T15:19:16.000000000",556.26,553.0,3.15,3.43,0.03,0.05,0.951,-0.049,0.051,140,1616,0.051,85,1370,1147.5,24899.1]
["2025-04-29T15:19:27.000000000",556.21,553.0,3.09,3.36,0.03,0.05,0.951,-0.049,0.052,140,1616,0.052,85,1370,1170.0,24940.500000000004]
["2025-04-29T15:19:39.000000000",556.28,553.0,3.1,3.47,0.03,0.04,0.956,-0.044,0.048,140,1616,0.048,85,1370,1080.0,24953.2]
["2025-04-29T15:20:01.000000000",556.34,522.0,34.1,34.56,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,24840.000000000004]
["2025-04-29T15:20:14.000000000",556.25,522.0,34.02,34.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,24693.7]
["2025-04-29T15:20:14.000000000",556.25,650.0,0.0,0.02,93.54,93.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24693.7]
["2025-04-29T15:20:26.000000000",556.19,650.0,0.0,0.02,93.54,94.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25065.3]
["2025-04-29T15:20:37.000000000",556.21,650.0,0.0,0.02,93.54,94.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25180.3]
["2025-04-29T15:20:59.000000000",556.46,563.0,0.0,0.02,6.36,6.74,0.01,-0.99,0.009,60,394,0.009,2,3,55.8,24898.800000000003]
["2025-04-29T15:21:11.000000000",556.44,563.0,0.0,0.02,6.42,6.76,0.01,-0.99,0.01,60,394,0.01,2,3,62.0,24734.800000000003]
["2025-04-29T15:21:22.000000000",556.44,529.0,27.22,27.61,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24640.500000000004]
["2025-04-29T15:21:33.000000000",556.44,529.0,27.16,27.65,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24640.500000000004]
["2025-04-29T15:21:45.000000000",556.44,529.0,27.16,27.71,0.0,0.02,0.997,-0.003,0.001,20,1,0.001,28,0,4.8,24794.300000000007]
["2025-04-29T15:21:56.000000000",556.4,495.0,61.16,61.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24655.2]
["2025-04-29T15:22:08.000000000",556.43,495.0,61.16,61.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24814.2]
["2025-04-29T15:22:21.000000000",556.52,495.0,61.16,61.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,24814.2]
["2025-04-29T15:22:32.000000000",556.54,570.0,0.0,0.01,13.17,13.68,0.003,-0.997,0.002,19,23,0.002,21,1,8.0,24720.2]
["2025-04-29T15:22:43.000000000",556.52,570.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,19,23,0.002,21,1,8.0,24722.7]
["2025-04-29T15:22:55.000000000",556.52,564.0,0.0,0.02,7.36,7.74,0.009,-0.991,0.008,44,56,0.008,1,4,36.0,24785.0]
["2025-04-29T15:23:06.000000000",556.5,535.0,21.22,21.68,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,137,26.3,24785.0]
["2025-04-29T15:23:17.000000000",556.55,535.0,21.22,21.78,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,137,26.3,24741.5]
["2025-04-29T15:23:40.000000000",556.4,504.0,52.12,52.63,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,24656.1]
["2025-04-29T15:23:51.000000000",556.41,504.0,52.12,52.63,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,24656.1]
["2025-04-29T15:24:02.000000000",556.44,504.0,52.21,52.71,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,3,0,0.0,25007.5]
["2025-04-29T15:24:02.000000000",556.44,576.0,0.0,0.02,19.29,19.79,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,25007.5]
["2025-04-29T15:24:13.000000000",556.52,576.0,0.0,0.02,19.24,19.79,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,24862.000000000004]
["2025-04-29T15:24:25.000000000",556.52,542.0,14.21,14.76,0.0,0.02,0.994,-0.005,0.003,23,7,0.003,78,129,30.300000000000004,24871.700000000004]
["2025-04-29T15:24:36.000000000",556.58,542.0,14.21,14.76,0.0,0.02,0.994,-0.005,0.003,23,7,0.003,78,129,30.300000000000004,24871.700000000004]
["2025-04-29T15:24:48.000000000",556.62,542.0,14.32,14.86,0.0,0.02,0.995,-0.005,0.003,23,7,0.003,78,129,30.300000000000004,24778.8]
["2025-04-29T15:25:11.000000000",556.67,511.0,45.37,45.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24704.000000000004]
["2025-04-29T15:25:22.000000000",556.27,511.0,44.94,45.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24704.000000000004]
["2025-04-29T15:25:22.000000000",556.27,595.0,0.0,0.02,38.49,39.06,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24704.000000000004]
["2025-04-29T15:25:33.000000000",556.14,595.0,0.0,0.02,38.65,39.15,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24867.1]
["2025-04-29T15:25:44.000000000",556.16,595.0,0.0,0.02,38.6,39.19,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24860.5]
["2025-04-29T15:25:56.000000000",556.3,549.0,7.16,7.49,0.0,0.01,0.995,-0.005,0.005,86,109,0.005,75,2314,80.5,25094.700000000004]
["2025-04-29T15:26:07.000000000",556.21,549.0,6.95,7.34,0.0,0.01,0.995,-0.005,0.005,86,109,0.005,75,2314,80.5,25094.700000000004]
["2025-04-29T15:26:18.000000000",556.21,549.0,6.96,7.35,0.0,0.01,0.994,-0.005,0.006,86,109,0.006,75,2314,96.6,24995.2]
["2025-04-29T15:26:42.000000000",556.19,518.0,37.89,38.48,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,25266.8]
["2025-04-29T15:26:53.000000000",556.23,518.0,37.89,38.48,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,25266.8]
["2025-04-29T15:26:53.000000000",556.23,630.0,0.0,0.02,73.52,74.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25266.8]
["2025-04-29T15:27:16.000000000",556.31,513.0,43.12,43.63,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,24999.800000000003]
["2025-04-29T15:27:16.000000000",556.31,625.0,0.0,0.02,68.37,68.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24999.800000000003]
["2025-04-29T15:27:39.000000000",556.34,558.0,0.07,0.09,1.59,1.89,0.115,-0.884,0.135,110,1646,0.137,10,84,1622.0000000000002,25285.700000000004]
["2025-04-29T15:27:50.000000000",556.35,558.0,0.07,0.09,1.63,1.85,0.118,-0.882,0.142,110,1646,0.142,10,84,1704.0,25185.700000000004]
["2025-04-29T15:28:01.000000000",556.35,558.0,0.06,0.11,1.63,1.85,0.117,-0.883,0.141,110,1646,0.141,10,84,1691.9999999999998,25157.8]
["2025-04-29T15:28:13.000000000",556.26,524.0,31.99,32.57,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,25037.500000000004]
["2025-04-29T15:28:24.000000000",556.26,524.0,31.99,32.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,25037.500000000004]
["2025-04-29T15:28:24.000000000",556.26,670.0,0.0,0.02,113.55,114.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25037.500000000004]
["2025-04-29T15:28:35.000000000",556.32,670.0,0.0,0.02,113.55,114.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25128.60000000001]
["2025-04-29T15:28:47.000000000",556.26,670.0,0.0,0.02,113.45,114.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25140.500000000004]
["2025-04-29T15:29:10.000000000",556.32,565.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,25130.1]
["2025-04-29T15:29:21.000000000",556.29,565.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,25097.60000000001]
["2025-04-29T15:29:32.000000000",556.31,531.0,25.03,25.55,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,25250.9]
["2025-04-29T15:29:44.000000000",556.29,531.0,25.0,25.55,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,25325.6]
["2025-04-29T15:29:55.000000000",556.31,531.0,25.1,25.55,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,22,2,2.7,25325.6]
["2025-04-29T15:30:17.000000000",556.52,500.0,56.28,56.77,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,32,0,0.0,24731.9]
["2025-04-29T15:30:29.000000000",556.51,500.0,56.28,56.77,0.0,0.02,0.998,-0.002,0.0,6,1,0.0,32,0,0.0,24981.8]
["2025-04-29T15:30:41.000000000",556.5,500.0,56.09,56.74,0.0,0.02,0.998,-0.002,0.0,6,1,0.0,32,0,0.0,24981.8]
["2025-04-29T15:30:41.000000000",556.5,572.0,0.0,0.02,15.26,15.87,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,24981.8]
["2025-04-29T15:30:52.000000000",556.51,572.0,0.0,0.02,15.17,15.82,0.005,-0.995,0.003,33,0,0.003,0,0,9.9,24929.7]
["2025-04-29T15:31:03.000000000",556.47,538.0,18.13,20.56,0.0,0.02,0.995,-0.004,0.002,21,16,0.002,67,90,17.6,25136.4]
["2025-04-29T15:31:15.000000000",556.48,544.0,12.13,12.77,0.0,0.02,0.994,-0.006,0.003,5,14,0.003,89,306,28.200000000000003,24943.000000000004]
["2025-04-29T15:31:26.000000000",556.39,537.0,19.03,19.77,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,24943.000000000004]
["2025-04-29T15:31:49.000000000",556.41,506.0,50.03,50.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,24854.9]
["2025-04-29T15:32:00.000000000",556.44,506.0,50.03,50.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,25003.8]
["2025-04-29T15:32:00.000000000",556.44,578.0,0.0,0.02,21.23,21.97,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,25003.8]
["2025-04-29T15:32:11.000000000",556.42,578.0,0.0,0.02,21.23,21.85,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,25003.8]
["2025-04-29T15:32:22.000000000",556.31,578.0,0.0,0.02,21.23,21.97,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,25107.1]
["2025-04-29T15:32:34.000000000",556.35,544.0,12.03,12.56,0.0,0.02,0.994,-0.006,0.004,5,14,0.004,89,306,37.6,25230.6]
["2025-04-29T15:32:45.000000000",556.32,544.0,12.03,12.56,0.0,0.02,0.994,-0.006,0.004,5,14,0.004,89,306,37.6,25343.400000000005]
["2025-04-29T15:32:57.000000000",556.46,544.0,12.03,12.62,0.0,0.02,0.994,-0.006,0.004,5,14,0.004,89,306,37.6,25343.400000000005]
["2025-04-29T15:33:21.000000000",556.33,513.0,42.99,43.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,25276.300000000003]
["2025-04-29T15:33:33.000000000",556.37,513.0,43.1,43.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,24,0,0.0,25117.0]
["2025-04-29T15:33:33.000000000",556.37,605.0,0.0,0.02,48.38,48.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25117.0]
["2025-04-29T15:33:44.000000000",556.4,605.0,0.0,0.02,48.37,48.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25117.0]
["2025-04-29T15:33:55.000000000",556.51,605.0,0.0,0.02,48.26,48.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25011.700000000004]
["2025-04-29T15:34:18.000000000",556.51,554.0,2.35,2.63,0.02,0.04,0.952,-0.048,0.067,187,1864,0.067,42,1126,1534.3,24924.1]
["2025-04-29T15:34:30.000000000",556.48,554.0,2.35,2.63,0.02,0.04,0.952,-0.048,0.067,187,1864,0.067,42,1126,1534.3,24924.1]
["2025-04-29T15:34:41.000000000",556.5,554.0,2.35,2.63,0.02,0.04,0.957,-0.043,0.063,187,1864,0.063,42,1126,1442.7,24839.6]
["2025-04-29T15:34:52.000000000",556.46,520.0,36.18,36.74,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,24774.5]
["2025-04-29T15:35:04.000000000",556.31,520.0,36.0,36.74,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,24770.7]
["2025-04-29T15:35:04.000000000",556.31,640.0,0.0,0.02,83.26,84.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24770.7]
["2025-04-29T15:35:15.000000000",556.38,640.0,0.0,0.02,83.4,84.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24770.7]
["2025-04-29T15:35:38.000000000",556.48,493.0,63.13,63.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24693.900000000005]
["2025-04-29T15:35:50.000000000",556.48,560.0,0.0,0.02,3.39,3.69,0.017,-0.983,0.026,165,1556,0.026,26,27,496.6,24845.800000000007]
["2025-04-29T15:36:02.000000000",556.48,560.0,0.0,0.02,3.39,3.68,0.017,-0.983,0.026,165,1558,0.026,26,27,496.6,24845.800000000007]
["2025-04-29T15:36:13.000000000",556.43,526.0,30.19,30.66,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,24904.60000000001]
["2025-04-29T15:36:24.000000000",556.39,526.0,30.08,30.62,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,24828.1]
["2025-04-29T15:36:36.000000000",556.27,526.0,30.04,30.47,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,25088.700000000008]
["2025-04-29T15:36:47.000000000",556.25,492.0,63.96,64.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25088.700000000008]
["2025-04-29T15:37:10.000000000",556.27,495.0,60.96,61.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,25215.900000000005]
["2025-04-29T15:37:21.000000000",556.24,495.0,60.96,61.52,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,4,0,0.0,25174.200000000004]
["2025-04-29T15:37:21.000000000",556.24,567.0,0.0,0.02,10.58,10.97,0.007,-0.993,0.005,61,83,0.005,0,0,30.5,25174.200000000004]
["2025-04-29T15:37:33.000000000",556.24,567.0,0.0,0.02,10.55,10.93,0.007,-0.993,0.005,61,83,0.005,0,0,30.5,25174.200000000004]
["2025-04-29T15:37:44.000000000",556.23,533.0,22.96,23.52,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,25454.900000000005]
["2025-04-29T15:37:56.000000000",556.19,533.0,22.97,23.52,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,25188.10000000001]
["2025-04-29T15:38:07.000000000",556.03,533.0,22.82,23.52,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,25349.500000000004]
["2025-04-29T15:38:31.000000000",555.98,501.0,54.7,55.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,25759.300000000003]
["2025-04-29T15:38:42.000000000",556.05,501.0,54.7,55.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,87,0,0.0,25740.900000000005]
["2025-04-29T15:38:42.000000000",556.05,573.0,0.0,0.02,16.72,17.3,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,25740.900000000005]
["2025-04-29T15:38:53.000000000",556.13,573.0,0.0,0.02,16.56,17.3,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,25598.900000000005]
["2025-04-29T15:39:05.000000000",556.14,573.0,0.0,0.02,16.56,17.1,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,25506.400000000005]
["2025-04-29T15:39:17.000000000",556.21,539.0,16.9,17.59,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,25506.400000000005]
["2025-04-29T15:39:29.000000000",556.17,539.0,16.88,17.44,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,25567.7]
["2025-04-29T15:39:41.000000000",556.25,539.0,16.88,17.44,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,25651.400000000005]
["2025-04-29T15:40:04.000000000",556.2,517.0,35.25,39.55,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,25271.60000000001]
["2025-04-29T15:40:16.000000000",556.21,507.0,48.85,49.48,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,25270.8]
["2025-04-29T15:40:16.000000000",556.21,579.0,0.0,0.02,22.52,23.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25270.8]
["2025-04-29T15:40:27.000000000",556.18,579.0,0.0,0.02,22.52,23.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25389.9]
["2025-04-29T15:40:39.000000000",556.07,579.0,0.0,0.02,22.52,23.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25110.500000000007]
["2025-04-29T15:41:02.000000000",556.08,548.0,7.89,8.25,0.0,0.02,0.991,-0.009,0.007,87,65,0.007,113,2205,140.0,25690.800000000007]
["2025-04-29T15:41:14.000000000",556.1,548.0,7.93,8.25,0.0,0.02,0.991,-0.009,0.007,87,65,0.007,113,2205,140.0,25381.900000000005]
["2025-04-29T15:41:26.000000000",556.18,548.0,8.02,8.38,0.0,0.02,0.991,-0.009,0.007,87,65,0.007,113,2205,140.0,25439.6]
["2025-04-29T15:41:37.000000000",556.21,514.0,41.95,42.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,25258.300000000003]
["2025-04-29T15:41:48.000000000",556.11,514.0,41.81,42.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,25258.300000000003]
["2025-04-29T15:41:48.000000000",556.11,610.0,0.0,0.02,53.65,54.19,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,25258.300000000003]
["2025-04-29T15:42:00.000000000",555.94,605.0,0.0,0.02,48.65,49.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26058.200000000004]
["2025-04-29T15:42:12.000000000",555.96,600.0,0.0,0.02,43.83,44.35,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,25709.8]
["2025-04-29T15:42:35.000000000",555.67,551.0,4.46,4.81,0.0,0.01,0.992,-0.008,0.011,105,398,0.011,60,1362,181.5,26066.200000000004]
["2025-04-29T15:42:47.000000000",555.75,550.0,5.64,6.03,0.0,0.02,0.989,-0.011,0.012,101,147,0.012,89,1983,228.00000000000003,26075.6]
["2025-04-29T15:42:59.000000000",556.05,516.0,39.28,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25656.500000000004]
["2025-04-29T15:43:10.000000000",556.1,516.0,39.73,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25779.60000000001]
["2025-04-29T15:43:22.000000000",556.07,516.0,39.73,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25779.60000000001]
["2025-04-29T15:43:22.000000000",556.07,620.0,0.0,0.02,63.61,64.27,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25779.60000000001]
["2025-04-29T15:43:44.000000000",555.91,625.0,0.0,0.02,68.79,69.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25886.300000000003]
["2025-04-29T15:43:56.000000000",555.95,620.0,0.0,0.02,63.79,64.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25776.200000000004]
["2025-04-29T15:44:07.000000000",555.92,553.0,2.75,3.0,0.01,0.02,0.968,-0.032,0.045,140,1627,0.045,85,1413,1012.5,25776.200000000004]
["2025-04-29T15:44:19.000000000",555.85,562.0,0.0,0.02,5.99,6.38,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,25870.10000000001]
["2025-04-29T15:44:30.000000000",555.92,516.0,39.55,40.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25920.300000000003]
["2025-04-29T15:44:42.000000000",555.98,515.0,40.55,41.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,18,0.0,25564.200000000008]
["2025-04-29T15:44:53.000000000",555.96,514.0,41.67,42.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,25564.200000000008]
["2025-04-29T15:45:04.000000000",555.91,620.0,0.0,0.02,63.68,64.33,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25486.000000000004]
["2025-04-29T15:45:16.000000000",555.88,615.0,0.0,0.02,58.73,59.4,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25751.500000000004]
["2025-04-29T15:45:27.000000000",555.84,610.0,0.0,0.02,53.86,54.4,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,25747.2]
["2025-04-29T15:45:38.000000000",555.81,551.0,4.59,4.97,0.0,0.01,0.992,-0.008,0.01,105,398,0.01,60,1362,165.0,25747.2]
["2025-04-29T15:45:49.000000000",555.77,550.0,5.56,5.94,0.0,0.02,0.989,-0.011,0.011,101,147,0.011,89,1983,209.0,26526.3]
["2025-04-29T15:46:01.000000000",555.88,515.0,40.64,41.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,53,18,0.0,25950.400000000005]
["2025-04-29T15:46:12.000000000",555.99,514.0,41.64,42.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,26588.6]
["2025-04-29T15:46:23.000000000",556.11,514.0,41.64,42.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,3,0,0.0,26588.6]
["2025-04-29T15:46:36.000000000",556.18,625.0,0.0,0.02,68.61,69.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25404.10000000001]
["2025-04-29T15:46:47.000000000",556.25,625.0,0.0,0.02,68.48,69.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25652.900000000005]
["2025-04-29T15:46:58.000000000",556.19,555.0,1.14,1.4,0.08,0.1,0.848,-0.148,0.196,245,2418,0.195,52,1572,5816.0,25102.60000000001]
["2025-04-29T15:47:10.000000000",556.21,555.0,1.19,1.4,0.08,0.09,0.848,-0.148,0.196,245,2418,0.195,52,1574,5816.0,25102.60000000001]
["2025-04-29T15:47:21.000000000",556.22,555.0,1.2,1.45,0.07,0.12,0.855,-0.149,0.199,245,2418,0.199,52,1594,5910.3,25165.9]
["2025-04-29T15:47:43.000000000",556.19,524.0,31.95,32.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,25397.5]
["2025-04-29T15:47:55.000000000",556.16,524.0,31.95,32.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,25397.5]
["2025-04-29T15:48:06.000000000",556.11,524.0,31.83,32.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,28,0,2.9000000000000004,25274.500000000004]
["2025-04-29T15:48:06.000000000",556.11,670.0,0.0,0.02,113.54,114.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25274.500000000004]
["2025-04-29T15:48:17.000000000",556.14,595.0,0.0,0.02,38.67,39.17,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25452.10000000001]
["2025-04-29T15:48:29.000000000",556.19,561.0,0.0,0.02,4.58,4.95,0.013,-0.987,0.016,73,489,0.016,7,9,128.0,25835.7]
["2025-04-29T15:48:41.000000000",556.26,561.0,0.0,0.02,4.56,4.94,0.013,-0.987,0.016,73,489,0.016,7,9,128.0,25835.7]
["2025-04-29T15:48:52.000000000",556.41,561.0,0.0,0.02,4.36,4.74,0.013,-0.987,0.016,73,489,0.016,7,9,128.0,25118.1]
["2025-04-29T15:49:15.000000000",556.41,530.0,26.2,26.68,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,24621.800000000003]
["2025-04-29T15:49:26.000000000",556.48,530.0,26.25,30.5,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,24621.800000000003]
["2025-04-29T15:49:38.000000000",556.6,496.0,60.37,60.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24615.1]
["2025-04-29T15:49:49.000000000",556.68,496.0,60.4,60.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24553.60000000001]
["2025-04-29T15:50:00.000000000",556.67,496.0,60.4,61.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24875.60000000001]
["2025-04-29T15:50:00.000000000",556.67,568.0,0.0,0.02,10.78,11.6,0.007,-0.993,0.004,18,55,0.004,0,0,7.200000000000001,24875.60000000001]
["2025-04-29T15:50:23.000000000",556.76,571.0,0.0,0.02,13.84,14.45,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,23759.7]
["2025-04-29T15:50:34.000000000",556.75,571.0,0.0,0.02,13.84,14.57,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,23879.300000000003]
["2025-04-29T15:50:46.000000000",556.67,537.0,19.31,19.93,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,24744.60000000001]
["2025-04-29T15:50:57.000000000",556.71,537.0,19.43,20.03,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,24744.60000000001]
["2025-04-29T15:51:08.000000000",556.7,503.0,53.46,53.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,24367.400000000005]
["2025-04-29T15:51:19.000000000",556.74,503.0,53.36,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,24746.700000000008]
["2025-04-29T15:51:31.000000000",556.76,503.0,53.51,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,66,0,0.0,25019.1]
["2025-04-29T15:51:42.000000000",556.89,578.0,0.0,0.02,20.84,21.54,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,25019.1]
["2025-04-29T15:51:53.000000000",556.8,578.0,0.0,0.02,20.85,21.54,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,25138.0]
["2025-04-29T15:52:04.000000000",556.82,578.0,0.0,0.02,20.85,21.54,0.004,-0.996,0.002,1,0,0.002,20,0,4.2,24888.7]
["2025-04-29T15:52:16.000000000",556.69,544.0,12.42,13.15,0.0,0.02,0.994,-0.006,0.003,5,15,0.003,89,306,28.200000000000003,24948.200000000004]
["2025-04-29T15:52:28.000000000",556.67,544.0,12.42,12.96,0.0,0.02,0.994,-0.006,0.003,5,15,0.003,89,306,28.200000000000003,24948.200000000004]
["2025-04-29T15:52:39.000000000",556.58,500.0,56.42,56.96,0.0,0.02,0.998,-0.002,0.0,6,2,0.0,32,0,0.0,25263.400000000005]
["2025-04-29T15:52:50.000000000",556.69,509.0,47.3,47.96,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,24789.300000000003]
["2025-04-29T15:53:01.000000000",556.68,509.0,47.44,47.96,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,10,0,0.0,25478.10000000001]
["2025-04-29T15:53:13.000000000",556.66,600.0,0.0,0.02,42.96,43.56,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,25478.10000000001]
["2025-04-29T15:53:24.000000000",556.68,600.0,0.0,0.02,43.09,43.56,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,25277.900000000005]
["2025-04-29T15:53:35.000000000",556.8,550.0,6.65,7.03,0.0,0.01,0.994,-0.006,0.006,101,149,0.006,89,1984,114.0,24537.1]
["2025-04-29T15:53:46.000000000",556.79,550.0,6.62,6.99,0.0,0.01,0.994,-0.006,0.006,101,149,0.006,89,1984,114.0,25006.9]
["2025-04-29T15:53:58.000000000",556.75,550.0,6.51,6.89,0.0,0.01,0.994,-0.006,0.006,101,149,0.006,89,1984,114.0,25006.9]
["2025-04-29T15:54:21.000000000",556.61,519.0,37.34,37.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25889.2]
["2025-04-29T15:54:32.000000000",556.77,519.0,37.34,37.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26007.5]
["2025-04-29T15:54:43.000000000",556.97,519.0,37.55,38.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26007.5]
["2025-04-29T15:54:43.000000000",556.97,635.0,0.0,0.02,77.83,78.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26007.5]
["2025-04-29T15:54:54.000000000",556.71,635.0,0.0,0.02,77.83,78.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27237.2]
["2025-04-29T15:55:06.000000000",556.23,557.0,0.03,0.05,0.77,0.95,0.225,-0.805,0.518,220,2812,0.425,3,320,11523.500000000002,27252.60000000001]
["2025-04-29T15:55:17.000000000",556.28,557.0,0.01,0.05,0.63,0.82,0.108,-0.892,0.321,220,2814,0.321,3,320,7158.3,27282.0]
["2025-04-29T15:55:28.000000000",556.08,557.0,0.01,0.03,0.79,0.99,0.108,-0.892,0.321,220,2840,0.321,3,320,7158.3,27282.0]
["2025-04-29T15:55:51.000000000",556.12,526.0,29.66,30.55,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,30944.800000000003]
["2025-04-29T15:56:02.000000000",556.18,526.0,29.66,30.79,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,30944.800000000003]
["2025-04-29T15:56:13.000000000",556.31,492.0,63.66,64.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31612.9]
["2025-04-29T15:56:25.000000000",556.28,492.0,63.74,64.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26540.8]
["2025-04-29T15:56:36.000000000",556.15,492.0,63.66,64.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,30829.300000000007]
["2025-04-29T15:56:36.000000000",556.15,564.0,0.0,0.02,7.7,7.91,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,30829.300000000007]
["2025-04-29T15:56:59.000000000",556.35,557.0,0.0,0.02,0.52,0.72,0.067,-0.933,0.256,220,2976,0.256,3,326,5708.8,29495.800000000007]
["2025-04-29T15:57:10.000000000",556.35,566.0,0.0,0.02,9.5,9.73,0.008,-0.992,0.005,30,52,0.005,1,2,15.5,25430.1]
["2025-04-29T15:57:22.000000000",556.4,532.0,23.85,25.03,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,24838.400000000005]
["2025-04-29T15:57:33.000000000",556.31,532.0,23.85,25.03,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,24838.400000000005]
["2025-04-29T15:57:44.000000000",556.4,498.0,57.85,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26914.6]
["2025-04-29T15:57:56.000000000",556.39,498.0,57.97,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25958.000000000004]
["2025-04-29T15:58:07.000000000",556.26,498.0,57.85,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26622.8]
["2025-04-29T15:58:18.000000000",556.31,573.0,0.0,0.02,16.29,17.16,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26622.8]
["2025-04-29T15:58:30.000000000",556.24,573.0,0.0,0.02,16.29,17.16,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,25063.800000000003]
["2025-04-29T15:58:41.000000000",556.27,573.0,0.0,0.02,16.31,17.16,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,26529.8]
["2025-04-29T15:58:53.000000000",556.3,539.0,17.02,17.69,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,25965.9]
["2025-04-29T15:59:04.000000000",556.39,539.0,16.96,17.74,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,25965.9]
["2025-04-29T15:59:16.000000000",556.47,505.0,51.15,51.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,22204.000000000007]
["2025-04-29T15:59:27.000000000",556.47,505.0,51.15,51.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,149,0,0.0,21516.900000000005]
["2025-04-29T15:59:39.000000000",556.07,505.0,50.7,51.41,0.0,0.02,0.892,-0.108,0.004,2,0,0.004,149,0,60.4,47349.09999999999]
["2025-04-29T15:59:50.000000000",555.9,579.0,0.0,0.02,20.42,23.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,47350.9]
["2025-04-29T16:00:01.000000000",556.03,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39080.49999999999]
["2025-04-29T16:00:13.000000000",556.07,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,51053.49999999999]
["2025-04-29T16:00:24.000000000",556.07,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,51053.49999999999]
["2025-04-29T16:00:36.000000000",556.07,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,51053.49999999999]
["2025-04-29T16:00:58.000000000",556.07,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,51053.49999999999]
["2025-04-29T16:01:10.000000000",556.08,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,522.0,33.5,34.56,0.0,4.8,0.862,-0.138,0.007,1,0,0.007,24,0,17.5,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,523.0,32.5,33.56,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,7,0,1.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,524.0,31.5,32.56,0.0,4.8,0.857,-0.143,0.007,1,0,0.007,28,0,20.3,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,525.0,30.5,31.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,526.0,29.5,30.56,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,527.0,28.5,29.56,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,528.0,27.5,28.56,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,529.0,26.5,27.56,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,28,0,4.8,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,530.0,25.5,26.56,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,531.0,24.5,25.56,0.0,4.8,0.836,-0.164,0.009,5,0,0.009,22,2,24.3,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,532.0,23.5,24.56,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,533.0,22.51,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,534.0,21.5,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,535.0,20.5,21.56,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,138,26.3,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,536.0,19.5,20.56,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,537.0,18.5,19.56,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,538.0,17.5,18.56,0.0,0.02,0.995,-0.005,0.002,21,16,0.002,67,90,17.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,539.0,16.5,17.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,540.0,15.5,16.56,0.0,0.02,0.995,-0.005,0.002,27,12,0.002,156,220,36.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,541.0,14.5,15.56,0.0,0.02,0.995,-0.005,0.003,16,1,0.003,103,65,35.7,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,542.0,13.5,14.56,0.0,0.02,0.994,-0.006,0.003,23,7,0.003,78,129,30.300000000000004,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,543.0,12.5,13.56,0.0,0.01,0.997,-0.003,0.002,17,17,0.002,100,135,23.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,544.0,11.5,12.56,0.0,0.01,0.996,-0.004,0.002,5,15,0.002,89,306,18.8,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,546.0,9.5,10.56,0.0,0.01,0.996,-0.004,0.003,13,14,0.003,60,532,21.9,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,547.0,8.5,9.56,0.0,0.02,0.992,-0.008,0.006,38,35,0.006,104,571,85.2,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,548.0,7.5,8.56,0.0,0.02,0.991,-0.009,0.007,87,66,0.007,113,2206,140.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,549.0,6.5,7.56,0.0,0.02,0.991,-0.009,0.008,86,110,0.008,75,2320,128.8,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,550.0,5.5,6.56,0.0,0.02,0.989,-0.011,0.011,101,149,0.011,89,2298,209.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,551.0,4.5,5.56,0.0,0.01,0.993,-0.007,0.01,105,402,0.01,60,1367,165.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,552.0,3.5,4.56,0.0,0.01,0.991,-0.009,0.014,153,689,0.014,123,2000,386.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,553.0,2.51,3.56,0.0,0.03,0.975,-0.025,0.037,140,1648,0.037,85,1457,832.4999999999999,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,554.0,1.96,2.55,0.0,0.01,0.985,-0.015,0.039,187,3223,0.039,42,1277,893.1000000000001,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,555.0,0.96,1.53,0.0,0.01,0.976,-0.024,0.104,245,4103,0.104,52,1958,3088.8,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,556.0,0.0,0.21,0.02,0.1,0.725,-0.275,2.434,69,1722,2.434,104,1539,42108.2,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,557.0,0.0,0.01,0.45,1.15,0.027,-0.973,0.132,220,3021,0.132,3,342,2943.6000000000004,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,558.0,0.0,0.01,1.45,2.49,0.016,-0.984,0.044,110,2059,0.044,10,122,527.9999999999999,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,559.0,0.0,0.01,2.44,3.49,0.011,-0.989,0.023,290,1306,0.023,11,44,692.3,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,560.0,0.0,0.01,3.44,4.5,0.009,-0.991,0.015,165,1571,0.015,26,32,286.5,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,561.0,0.0,0.02,4.44,5.5,0.013,-0.987,0.015,73,490,0.015,7,9,120.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,562.0,0.0,0.02,5.44,6.5,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,563.0,0.0,0.01,6.44,7.5,0.006,-0.994,0.006,60,398,0.006,2,3,37.2,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,564.0,0.0,0.02,7.44,8.5,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,565.0,0.0,0.01,8.44,9.5,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,566.0,0.0,0.03,9.44,10.5,0.01,-0.99,0.006,30,52,0.006,1,2,18.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,567.0,0.0,0.03,10.44,11.5,0.01,-0.99,0.006,61,83,0.006,0,0,36.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,568.0,0.0,0.03,11.44,12.5,0.009,-0.991,0.005,18,55,0.005,0,0,9.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,569.0,0.0,0.03,12.44,13.5,0.008,-0.992,0.004,19,23,0.004,0,0,7.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,570.0,0.0,0.02,13.44,14.5,0.006,-0.994,0.003,19,23,0.003,21,1,12.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,571.0,0.0,0.02,14.44,15.5,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,572.0,0.0,0.02,15.44,16.5,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,573.0,0.0,0.02,16.44,17.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,574.0,0.0,0.02,17.44,18.5,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,575.0,0.0,0.03,18.44,19.5,0.006,-0.994,0.002,18,10,0.002,0,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,576.0,0.0,0.02,19.44,20.5,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,577.0,0.0,0.02,20.44,21.5,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,578.0,0.0,0.02,21.44,22.5,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,580.0,0.0,0.02,23.44,24.5,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,585.0,0.0,0.02,28.44,29.5,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,590.0,0.0,0.02,33.44,34.5,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,595.0,0.0,0.02,38.44,39.5,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,600.0,0.0,0.02,43.44,44.5,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,605.0,0.0,0.02,48.44,49.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,610.0,0.0,0.02,53.44,54.5,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,615.0,0.0,0.02,58.44,59.5,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,620.0,0.0,0.02,63.44,64.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,625.0,0.0,0.02,68.44,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,630.0,0.0,0.02,73.44,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,635.0,0.0,0.02,78.44,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,640.0,0.0,0.02,83.44,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,645.0,0.0,0.02,88.44,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,650.0,0.0,0.02,93.44,94.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,660.0,0.0,0.02,103.44,104.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,670.0,0.0,0.02,113.44,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:10.000000000",556.08,680.0,0.0,0.02,123.44,124.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,492.0,63.5,64.56,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,493.0,62.5,63.56,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,8,0,2.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,494.0,61.5,62.56,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,151,0,45.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,495.0,60.5,61.56,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,4,0,1.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,496.0,59.5,60.56,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,497.0,58.5,59.56,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,498.0,57.5,58.56,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,2,0,0.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,499.0,56.5,57.56,0.0,4.8,0.9,-0.1,0.004,1,0,0.004,22,0,9.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,500.0,55.5,56.56,0.0,4.8,0.899,-0.101,0.004,6,4,0.004,32,0,15.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,501.0,54.5,55.56,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,87,0,34.800000000000004,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,502.0,53.5,54.56,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,11,0,4.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,503.0,52.5,53.56,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,66,0,26.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,504.0,51.5,52.56,0.0,4.8,0.894,-0.106,0.004,2,0,0.004,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,505.0,50.5,51.56,0.0,4.8,0.892,-0.108,0.004,2,0,0.004,149,0,60.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,506.0,49.5,50.56,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,58,0,23.200000000000003,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,507.0,48.5,49.56,0.0,4.8,0.889,-0.111,0.004,2,0,0.004,2,0,1.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,508.0,47.5,48.56,0.0,4.8,0.888,-0.112,0.004,1,0,0.004,4,0,2.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,509.0,46.5,47.56,0.0,4.8,0.886,-0.114,0.005,15,0,0.005,10,0,12.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,510.0,45.5,46.56,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,511.0,44.5,45.56,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,17,0,8.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,512.0,43.5,44.56,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,0,1.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,513.0,42.5,43.56,0.0,4.8,0.88,-0.12,0.005,7,0,0.005,24,0,15.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,515.0,40.5,41.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,53,18,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,516.0,39.5,40.56,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,10,0,6.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,517.0,38.5,39.56,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,518.0,37.5,38.56,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,14,0,9.000000000000002,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,519.0,36.5,37.56,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,6,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,520.0,35.5,36.56,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,521.0,34.5,35.56,0.0,4.8,0.864,-0.136,0.006,1,0,0.006,2,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,522.0,33.5,34.56,0.0,4.8,0.862,-0.138,0.007,1,0,0.007,24,0,17.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,523.0,32.5,33.56,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,7,0,1.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,524.0,31.5,32.56,0.0,4.8,0.857,-0.143,0.007,1,0,0.007,28,0,20.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,525.0,30.5,31.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,526.0,29.5,30.56,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,527.0,28.5,29.56,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,528.0,27.5,28.56,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,529.0,26.5,27.56,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,28,0,4.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,530.0,25.5,26.56,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,531.0,24.5,25.56,0.0,4.8,0.836,-0.164,0.009,5,0,0.009,22,2,24.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,532.0,23.5,24.56,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,533.0,22.51,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,534.0,21.5,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,535.0,20.5,21.56,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,138,26.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,536.0,19.5,20.56,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,537.0,18.5,19.56,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,538.0,17.5,18.56,0.0,0.02,0.995,-0.005,0.002,21,16,0.002,67,90,17.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,539.0,16.5,17.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,540.0,15.5,16.56,0.0,0.02,0.995,-0.005,0.002,27,12,0.002,156,220,36.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,541.0,14.5,15.56,0.0,0.02,0.995,-0.005,0.003,16,1,0.003,103,65,35.7,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,542.0,13.5,14.56,0.0,0.02,0.994,-0.006,0.003,23,7,0.003,78,129,30.300000000000004,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,543.0,12.5,13.56,0.0,0.01,0.997,-0.003,0.002,17,17,0.002,100,135,23.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,544.0,11.5,12.56,0.0,0.01,0.996,-0.004,0.002,5,15,0.002,89,306,18.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,546.0,9.5,10.56,0.0,0.01,0.996,-0.004,0.003,13,14,0.003,60,532,21.9,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,547.0,8.5,9.56,0.0,0.02,0.992,-0.008,0.006,38,35,0.006,104,571,85.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,548.0,7.5,8.56,0.0,0.02,0.991,-0.009,0.007,87,66,0.007,113,2206,140.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,549.0,6.5,7.56,0.0,0.02,0.991,-0.009,0.008,86,110,0.008,75,2320,128.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,550.0,5.5,6.56,0.0,0.02,0.989,-0.011,0.011,101,149,0.011,89,2298,209.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,551.0,4.5,5.56,0.0,0.01,0.993,-0.007,0.01,105,402,0.01,60,1367,165.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,552.0,3.5,4.56,0.0,0.01,0.991,-0.009,0.014,153,689,0.014,123,2000,386.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,553.0,2.51,3.56,0.0,0.03,0.975,-0.025,0.037,140,1648,0.037,85,1457,832.4999999999999,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,554.0,1.96,2.55,0.0,0.01,0.985,-0.015,0.039,187,3223,0.039,42,1277,893.1000000000001,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,555.0,0.96,1.53,0.0,0.01,0.976,-0.024,0.104,245,4103,0.104,52,1958,3088.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,556.0,0.0,0.21,0.02,0.1,0.725,-0.275,2.434,69,1722,2.434,104,1539,42108.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,557.0,0.0,0.01,0.45,1.15,0.027,-0.973,0.132,220,3021,0.132,3,342,2943.6000000000004,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,558.0,0.0,0.01,1.45,2.49,0.016,-0.984,0.044,110,2059,0.044,10,122,527.9999999999999,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,559.0,0.0,0.01,2.44,3.49,0.011,-0.989,0.023,290,1306,0.023,11,44,692.3,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,560.0,0.0,0.01,3.44,4.5,0.009,-0.991,0.015,165,1571,0.015,26,32,286.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,561.0,0.0,0.02,4.44,5.5,0.013,-0.987,0.015,73,490,0.015,7,9,120.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,562.0,0.0,0.02,5.44,6.5,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,563.0,0.0,0.01,6.44,7.5,0.006,-0.994,0.006,60,398,0.006,2,3,37.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,564.0,0.0,0.02,7.44,8.5,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,565.0,0.0,0.01,8.44,9.5,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,566.0,0.0,0.03,9.44,10.5,0.01,-0.99,0.006,30,52,0.006,1,2,18.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,567.0,0.0,0.03,10.44,11.5,0.01,-0.99,0.006,61,83,0.006,0,0,36.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,568.0,0.0,0.03,11.44,12.5,0.009,-0.991,0.005,18,55,0.005,0,0,9.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,569.0,0.0,0.03,12.44,13.5,0.008,-0.992,0.004,19,23,0.004,0,0,7.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,570.0,0.0,0.02,13.44,14.5,0.006,-0.994,0.003,19,23,0.003,21,1,12.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,571.0,0.0,0.02,14.44,15.5,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,572.0,0.0,0.02,15.44,16.5,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,573.0,0.0,0.02,16.44,17.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,574.0,0.0,0.02,17.44,18.5,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,575.0,0.0,0.03,18.44,19.5,0.006,-0.994,0.002,18,10,0.002,0,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,576.0,0.0,0.02,19.44,20.5,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,577.0,0.0,0.02,20.44,21.5,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,578.0,0.0,0.02,21.44,22.5,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,580.0,0.0,0.02,23.44,24.5,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,585.0,0.0,0.02,28.44,29.5,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,590.0,0.0,0.02,33.44,34.5,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,595.0,0.0,0.02,38.44,39.5,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,600.0,0.0,0.02,43.44,44.5,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,605.0,0.0,0.02,48.44,49.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,610.0,0.0,0.02,53.44,54.5,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,615.0,0.0,0.02,58.44,59.5,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,620.0,0.0,0.02,63.44,64.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,625.0,0.0,0.02,68.44,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,630.0,0.0,0.02,73.44,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,635.0,0.0,0.02,78.44,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,640.0,0.0,0.02,83.44,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,645.0,0.0,0.02,88.44,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,650.0,0.0,0.02,93.44,94.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,660.0,0.0,0.02,103.44,104.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,670.0,0.0,0.02,113.44,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:21.000000000",556.08,680.0,0.0,0.02,123.44,124.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,492.0,63.5,64.56,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,493.0,62.5,63.56,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,8,0,2.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,494.0,61.5,62.56,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,151,0,45.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,495.0,60.5,61.56,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,4,0,1.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,496.0,59.5,60.56,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,497.0,58.5,59.56,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,498.0,57.5,58.56,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,2,0,0.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,499.0,56.5,57.56,0.0,4.8,0.9,-0.1,0.004,1,0,0.004,22,0,9.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,500.0,55.5,56.56,0.0,4.8,0.899,-0.101,0.004,6,4,0.004,32,0,15.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,501.0,54.5,55.56,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,87,0,34.800000000000004,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,502.0,53.5,54.56,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,11,0,4.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,503.0,52.5,53.56,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,66,0,26.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,504.0,51.5,52.56,0.0,4.8,0.894,-0.106,0.004,2,0,0.004,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,505.0,50.5,51.56,0.0,4.8,0.892,-0.108,0.004,2,0,0.004,149,0,60.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,506.0,49.5,50.56,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,58,0,23.200000000000003,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,507.0,48.5,49.56,0.0,4.8,0.889,-0.111,0.004,2,0,0.004,2,0,1.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,508.0,47.5,48.56,0.0,4.8,0.888,-0.112,0.004,1,0,0.004,4,0,2.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,509.0,46.5,47.56,0.0,4.8,0.886,-0.114,0.005,15,0,0.005,10,0,12.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,510.0,45.5,46.56,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,511.0,44.5,45.56,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,17,0,8.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,512.0,43.5,44.56,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,0,1.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,513.0,42.5,43.56,0.0,4.8,0.88,-0.12,0.005,7,0,0.005,24,0,15.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,515.0,40.5,41.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,53,18,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,516.0,39.5,40.56,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,10,0,6.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,517.0,38.5,39.56,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,518.0,37.5,38.56,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,14,0,9.000000000000002,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,519.0,36.5,37.56,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,6,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,520.0,35.5,36.56,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,521.0,34.5,35.56,0.0,4.8,0.864,-0.136,0.006,1,0,0.006,2,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,522.0,33.5,34.56,0.0,4.8,0.862,-0.138,0.007,1,0,0.007,24,0,17.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,523.0,32.5,33.56,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,7,0,1.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,524.0,31.5,32.56,0.0,4.8,0.857,-0.143,0.007,1,0,0.007,28,0,20.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,525.0,30.5,31.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,526.0,29.5,30.56,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,527.0,28.5,29.56,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,528.0,27.5,28.56,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,529.0,26.5,27.56,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,28,0,4.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,530.0,25.5,26.56,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,531.0,24.5,25.56,0.0,4.8,0.836,-0.164,0.009,5,0,0.009,22,2,24.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,532.0,23.5,24.56,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,533.0,22.51,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,534.0,21.5,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,535.0,20.5,21.56,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,138,26.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,536.0,19.5,20.56,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,537.0,18.5,19.56,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,538.0,17.5,18.56,0.0,0.02,0.995,-0.005,0.002,21,16,0.002,67,90,17.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,539.0,16.5,17.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,540.0,15.5,16.56,0.0,0.02,0.995,-0.005,0.002,27,12,0.002,156,220,36.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,541.0,14.5,15.56,0.0,0.02,0.995,-0.005,0.003,16,1,0.003,103,65,35.7,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,542.0,13.5,14.56,0.0,0.02,0.994,-0.006,0.003,23,7,0.003,78,129,30.300000000000004,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,543.0,12.5,13.56,0.0,0.01,0.997,-0.003,0.002,17,17,0.002,100,135,23.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,544.0,11.5,12.56,0.0,0.01,0.996,-0.004,0.002,5,15,0.002,89,306,18.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,546.0,9.5,10.56,0.0,0.01,0.996,-0.004,0.003,13,14,0.003,60,532,21.9,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,547.0,8.5,9.56,0.0,0.02,0.992,-0.008,0.006,38,35,0.006,104,571,85.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,548.0,7.5,8.56,0.0,0.02,0.991,-0.009,0.007,87,66,0.007,113,2206,140.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,549.0,6.5,7.56,0.0,0.02,0.991,-0.009,0.008,86,110,0.008,75,2320,128.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,550.0,5.5,6.56,0.0,0.02,0.989,-0.011,0.011,101,149,0.011,89,2298,209.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,551.0,4.5,5.56,0.0,0.01,0.993,-0.007,0.01,105,402,0.01,60,1367,165.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,552.0,3.5,4.56,0.0,0.01,0.991,-0.009,0.014,153,689,0.014,123,2000,386.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,553.0,2.51,3.56,0.0,0.03,0.975,-0.025,0.037,140,1648,0.037,85,1457,832.4999999999999,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,554.0,1.96,2.55,0.0,0.01,0.985,-0.015,0.039,187,3223,0.039,42,1277,893.1000000000001,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,555.0,0.96,1.53,0.0,0.01,0.976,-0.024,0.104,245,4103,0.104,52,1958,3088.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,556.0,0.0,0.21,0.02,0.1,0.725,-0.275,2.434,69,1722,2.434,104,1539,42108.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,557.0,0.0,0.01,0.45,1.15,0.027,-0.973,0.132,220,3021,0.132,3,342,2943.6000000000004,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,558.0,0.0,0.01,1.45,2.49,0.016,-0.984,0.044,110,2059,0.044,10,122,527.9999999999999,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,559.0,0.0,0.01,2.44,3.49,0.011,-0.989,0.023,290,1306,0.023,11,44,692.3,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,560.0,0.0,0.01,3.44,4.5,0.009,-0.991,0.015,165,1571,0.015,26,32,286.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,561.0,0.0,0.02,4.44,5.5,0.013,-0.987,0.015,73,490,0.015,7,9,120.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,562.0,0.0,0.02,5.44,6.5,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,563.0,0.0,0.01,6.44,7.5,0.006,-0.994,0.006,60,398,0.006,2,3,37.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,564.0,0.0,0.02,7.44,8.5,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,565.0,0.0,0.01,8.44,9.5,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,566.0,0.0,0.03,9.44,10.5,0.01,-0.99,0.006,30,52,0.006,1,2,18.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,567.0,0.0,0.03,10.44,11.5,0.01,-0.99,0.006,61,83,0.006,0,0,36.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,568.0,0.0,0.03,11.44,12.5,0.009,-0.991,0.005,18,55,0.005,0,0,9.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,569.0,0.0,0.03,12.44,13.5,0.008,-0.992,0.004,19,23,0.004,0,0,7.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,570.0,0.0,0.02,13.44,14.5,0.006,-0.994,0.003,19,23,0.003,21,1,12.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,571.0,0.0,0.02,14.44,15.5,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,572.0,0.0,0.02,15.44,16.5,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,573.0,0.0,0.02,16.44,17.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,574.0,0.0,0.02,17.44,18.5,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,575.0,0.0,0.03,18.44,19.5,0.006,-0.994,0.002,18,10,0.002,0,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,576.0,0.0,0.02,19.44,20.5,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,577.0,0.0,0.02,20.44,21.5,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,578.0,0.0,0.02,21.44,22.5,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,580.0,0.0,0.02,23.44,24.5,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,585.0,0.0,0.02,28.44,29.5,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,590.0,0.0,0.02,33.44,34.5,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,595.0,0.0,0.02,38.44,39.5,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,600.0,0.0,0.02,43.44,44.5,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,605.0,0.0,0.02,48.44,49.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,610.0,0.0,0.02,53.44,54.5,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,615.0,0.0,0.02,58.44,59.5,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,620.0,0.0,0.02,63.44,64.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,625.0,0.0,0.02,68.44,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,630.0,0.0,0.02,73.44,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,635.0,0.0,0.02,78.44,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,640.0,0.0,0.02,83.44,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,645.0,0.0,0.02,88.44,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,650.0,0.0,0.02,93.44,94.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,660.0,0.0,0.02,103.44,104.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,670.0,0.0,0.02,113.44,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:32.000000000",556.08,680.0,0.0,0.02,123.44,124.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,492.0,63.5,64.56,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,493.0,62.5,63.56,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,8,0,2.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,494.0,61.5,62.56,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,151,0,45.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,495.0,60.5,61.56,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,4,0,1.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,496.0,59.5,60.56,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,497.0,58.5,59.56,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,498.0,57.5,58.56,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,2,0,0.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,499.0,56.5,57.56,0.0,4.8,0.9,-0.1,0.004,1,0,0.004,22,0,9.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,500.0,55.5,56.56,0.0,4.8,0.899,-0.101,0.004,6,4,0.004,32,0,15.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,501.0,54.5,55.56,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,87,0,34.800000000000004,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,502.0,53.5,54.56,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,11,0,4.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,503.0,52.5,53.56,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,66,0,26.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,504.0,51.5,52.56,0.0,4.8,0.894,-0.106,0.004,2,0,0.004,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,505.0,50.5,51.56,0.0,4.8,0.892,-0.108,0.004,2,0,0.004,149,0,60.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,506.0,49.5,50.56,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,58,0,23.200000000000003,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,507.0,48.5,49.56,0.0,4.8,0.889,-0.111,0.004,2,0,0.004,2,0,1.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,508.0,47.5,48.56,0.0,4.8,0.888,-0.112,0.004,1,0,0.004,4,0,2.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,509.0,46.5,47.56,0.0,4.8,0.886,-0.114,0.005,15,0,0.005,10,0,12.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,510.0,45.5,46.56,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,511.0,44.5,45.56,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,17,0,8.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,512.0,43.5,44.56,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,0,1.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,513.0,42.5,43.56,0.0,4.8,0.88,-0.12,0.005,7,0,0.005,24,0,15.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,515.0,40.5,41.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,53,18,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,516.0,39.5,40.56,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,10,0,6.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,517.0,38.5,39.56,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,518.0,37.5,38.56,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,14,0,9.000000000000002,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,519.0,36.5,37.56,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,6,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,520.0,35.5,36.56,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,521.0,34.5,35.56,0.0,4.8,0.864,-0.136,0.006,1,0,0.006,2,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,522.0,33.5,34.56,0.0,4.8,0.862,-0.138,0.007,1,0,0.007,24,0,17.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,523.0,32.5,33.56,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,7,0,1.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,524.0,31.5,32.56,0.0,4.8,0.857,-0.143,0.007,1,0,0.007,28,0,20.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,525.0,30.5,31.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,526.0,29.5,30.56,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,527.0,28.5,29.56,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,528.0,27.5,28.56,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,529.0,26.5,27.56,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,28,0,4.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,530.0,25.5,26.56,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,531.0,24.5,25.56,0.0,4.8,0.836,-0.164,0.009,5,0,0.009,22,2,24.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,532.0,23.5,24.56,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,533.0,22.51,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,534.0,21.5,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,535.0,20.5,21.56,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,138,26.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,536.0,19.5,20.56,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,537.0,18.5,19.56,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,538.0,17.5,18.56,0.0,0.02,0.995,-0.005,0.002,21,16,0.002,67,90,17.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,539.0,16.5,17.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,540.0,15.5,16.56,0.0,0.02,0.995,-0.005,0.002,27,12,0.002,156,220,36.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,541.0,14.5,15.56,0.0,0.02,0.995,-0.005,0.003,16,1,0.003,103,65,35.7,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,542.0,13.5,14.56,0.0,0.02,0.994,-0.006,0.003,23,7,0.003,78,129,30.300000000000004,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,543.0,12.5,13.56,0.0,0.01,0.997,-0.003,0.002,17,17,0.002,100,135,23.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,544.0,11.5,12.56,0.0,0.01,0.996,-0.004,0.002,5,15,0.002,89,306,18.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,546.0,9.5,10.56,0.0,0.01,0.996,-0.004,0.003,13,14,0.003,60,532,21.9,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,547.0,8.5,9.56,0.0,0.02,0.992,-0.008,0.006,38,35,0.006,104,571,85.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,548.0,7.5,8.56,0.0,0.02,0.991,-0.009,0.007,87,66,0.007,113,2206,140.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,549.0,6.5,7.56,0.0,0.02,0.991,-0.009,0.008,86,110,0.008,75,2320,128.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,550.0,5.5,6.56,0.0,0.02,0.989,-0.011,0.011,101,149,0.011,89,2298,209.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,551.0,4.5,5.56,0.0,0.01,0.993,-0.007,0.01,105,402,0.01,60,1367,165.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,552.0,3.5,4.56,0.0,0.01,0.991,-0.009,0.014,153,689,0.014,123,2000,386.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,553.0,2.51,3.56,0.0,0.03,0.975,-0.025,0.037,140,1648,0.037,85,1457,832.4999999999999,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,554.0,1.96,2.55,0.0,0.01,0.985,-0.015,0.039,187,3223,0.039,42,1277,893.1000000000001,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,555.0,0.96,1.53,0.0,0.01,0.976,-0.024,0.104,245,4103,0.104,52,1958,3088.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,556.0,0.0,0.21,0.02,0.1,0.725,-0.275,2.434,69,1722,2.434,104,1539,42108.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,557.0,0.0,0.01,0.45,1.15,0.027,-0.973,0.132,220,3021,0.132,3,342,2943.6000000000004,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,558.0,0.0,0.01,1.45,2.49,0.016,-0.984,0.044,110,2059,0.044,10,122,527.9999999999999,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,559.0,0.0,0.01,2.44,3.49,0.011,-0.989,0.023,290,1306,0.023,11,44,692.3,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,560.0,0.0,0.01,3.44,4.5,0.009,-0.991,0.015,165,1571,0.015,26,32,286.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,561.0,0.0,0.02,4.44,5.5,0.013,-0.987,0.015,73,490,0.015,7,9,120.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,562.0,0.0,0.02,5.44,6.5,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,563.0,0.0,0.01,6.44,7.5,0.006,-0.994,0.006,60,398,0.006,2,3,37.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,564.0,0.0,0.02,7.44,8.5,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,565.0,0.0,0.01,8.44,9.5,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,566.0,0.0,0.03,9.44,10.5,0.01,-0.99,0.006,30,52,0.006,1,2,18.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,567.0,0.0,0.03,10.44,11.5,0.01,-0.99,0.006,61,83,0.006,0,0,36.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,568.0,0.0,0.03,11.44,12.5,0.009,-0.991,0.005,18,55,0.005,0,0,9.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,569.0,0.0,0.03,12.44,13.5,0.008,-0.992,0.004,19,23,0.004,0,0,7.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,570.0,0.0,0.02,13.44,14.5,0.006,-0.994,0.003,19,23,0.003,21,1,12.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,571.0,0.0,0.02,14.44,15.5,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,572.0,0.0,0.02,15.44,16.5,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,573.0,0.0,0.02,16.44,17.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,574.0,0.0,0.02,17.44,18.5,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,575.0,0.0,0.03,18.44,19.5,0.006,-0.994,0.002,18,10,0.002,0,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,576.0,0.0,0.02,19.44,20.5,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,577.0,0.0,0.02,20.44,21.5,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,578.0,0.0,0.02,21.44,22.5,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,580.0,0.0,0.02,23.44,24.5,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,585.0,0.0,0.02,28.44,29.5,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,590.0,0.0,0.02,33.44,34.5,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,595.0,0.0,0.02,38.44,39.5,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,600.0,0.0,0.02,43.44,44.5,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,605.0,0.0,0.02,48.44,49.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,610.0,0.0,0.02,53.44,54.5,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,615.0,0.0,0.02,58.44,59.5,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,620.0,0.0,0.02,63.44,64.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,625.0,0.0,0.02,68.44,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,630.0,0.0,0.02,73.44,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,635.0,0.0,0.02,78.44,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,640.0,0.0,0.02,83.44,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,645.0,0.0,0.02,88.44,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,650.0,0.0,0.02,93.44,94.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,660.0,0.0,0.02,103.44,104.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,670.0,0.0,0.02,113.44,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:44.000000000",556.08,680.0,0.0,0.02,123.44,124.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,492.0,63.5,64.56,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,493.0,62.5,63.56,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,8,0,2.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,494.0,61.5,62.56,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,151,0,45.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,495.0,60.5,61.56,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,4,0,1.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,496.0,59.5,60.56,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,497.0,58.5,59.56,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,498.0,57.5,58.56,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,2,0,0.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,499.0,56.5,57.56,0.0,4.8,0.9,-0.1,0.004,1,0,0.004,22,0,9.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,500.0,55.5,56.56,0.0,4.8,0.899,-0.101,0.004,6,4,0.004,32,0,15.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,501.0,54.5,55.56,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,87,0,34.800000000000004,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,502.0,53.5,54.56,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,11,0,4.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,503.0,52.5,53.56,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,66,0,26.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,504.0,51.5,52.56,0.0,4.8,0.894,-0.106,0.004,2,0,0.004,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,505.0,50.5,51.56,0.0,4.8,0.892,-0.108,0.004,2,0,0.004,149,0,60.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,506.0,49.5,50.56,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,58,0,23.200000000000003,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,507.0,48.5,49.56,0.0,4.8,0.889,-0.111,0.004,2,0,0.004,2,0,1.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,508.0,47.5,48.56,0.0,4.8,0.888,-0.112,0.004,1,0,0.004,4,0,2.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,509.0,46.5,47.56,0.0,4.8,0.886,-0.114,0.005,15,0,0.005,10,0,12.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,510.0,45.5,46.56,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,45,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,511.0,44.5,45.56,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,17,0,8.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,512.0,43.5,44.56,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,2,0,1.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,513.0,42.5,43.56,0.0,4.8,0.88,-0.12,0.005,7,0,0.005,24,0,15.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,514.0,41.5,42.56,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,3,0,2.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,515.0,40.5,41.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,53,18,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,516.0,39.5,40.56,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,10,0,6.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,517.0,38.5,39.56,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,3,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,518.0,37.5,38.56,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,14,0,9.000000000000002,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,519.0,36.5,37.56,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,6,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,520.0,35.5,36.56,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,56,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,521.0,34.5,35.56,0.0,4.8,0.864,-0.136,0.006,1,0,0.006,2,0,1.8000000000000005,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,522.0,33.5,34.56,0.0,4.8,0.862,-0.138,0.007,1,0,0.007,24,0,17.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,523.0,32.5,33.56,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,7,0,1.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,524.0,31.5,32.56,0.0,4.8,0.857,-0.143,0.007,1,0,0.007,28,0,20.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,525.0,30.5,31.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,526.0,29.5,30.56,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,35,0,4.7,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,527.0,28.5,29.56,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,8,0,1.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,528.0,27.5,28.56,0.0,0.02,0.997,-0.003,0.001,8,1,0.001,47,11,5.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,529.0,26.5,27.56,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,28,0,4.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,530.0,25.5,26.56,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,55,7,6.1,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,531.0,24.5,25.56,0.0,4.8,0.836,-0.164,0.009,5,0,0.009,22,2,24.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,532.0,23.5,24.56,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,36,10,4.000000000000001,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,533.0,22.51,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,7,0,1.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,534.0,21.5,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,80,4.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,535.0,20.5,21.56,0.0,0.02,0.996,-0.004,0.001,66,5,0.001,197,138,26.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,536.0,19.5,20.56,0.0,0.02,0.996,-0.004,0.002,6,0,0.002,35,26,8.200000000000001,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,537.0,18.5,19.56,0.0,0.02,0.996,-0.004,0.002,45,0,0.002,66,51,22.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,538.0,17.5,18.56,0.0,0.02,0.995,-0.005,0.002,21,16,0.002,67,90,17.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,539.0,16.5,17.56,0.0,0.02,0.995,-0.005,0.002,41,1,0.002,214,146,51.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,540.0,15.5,16.56,0.0,0.02,0.995,-0.005,0.002,27,12,0.002,156,220,36.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,541.0,14.5,15.56,0.0,0.02,0.995,-0.005,0.003,16,1,0.003,103,65,35.7,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,542.0,13.5,14.56,0.0,0.02,0.994,-0.006,0.003,23,7,0.003,78,129,30.300000000000004,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,543.0,12.5,13.56,0.0,0.01,0.997,-0.003,0.002,17,17,0.002,100,135,23.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,544.0,11.5,12.56,0.0,0.01,0.996,-0.004,0.002,5,15,0.002,89,306,18.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,545.0,10.5,11.56,0.0,0.01,0.996,-0.004,0.003,23,14,0.003,135,645,47.400000000000006,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,546.0,9.5,10.56,0.0,0.01,0.996,-0.004,0.003,13,14,0.003,60,532,21.9,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,547.0,8.5,9.56,0.0,0.02,0.992,-0.008,0.006,38,35,0.006,104,571,85.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,548.0,7.5,8.56,0.0,0.02,0.991,-0.009,0.007,87,66,0.007,113,2206,140.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,549.0,6.5,7.56,0.0,0.02,0.991,-0.009,0.008,86,110,0.008,75,2320,128.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,550.0,5.5,6.56,0.0,0.02,0.989,-0.011,0.011,101,149,0.011,89,2298,209.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,551.0,4.5,5.56,0.0,0.01,0.993,-0.007,0.01,105,402,0.01,60,1367,165.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,552.0,3.5,4.56,0.0,0.01,0.991,-0.009,0.014,153,689,0.014,123,2000,386.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,553.0,2.51,3.56,0.0,0.03,0.975,-0.025,0.037,140,1648,0.037,85,1457,832.4999999999999,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,554.0,1.96,2.55,0.0,0.01,0.985,-0.015,0.039,187,3223,0.039,42,1277,893.1000000000001,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,555.0,0.96,1.53,0.0,0.01,0.976,-0.024,0.104,245,4103,0.104,52,1958,3088.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,556.0,0.0,0.21,0.02,0.1,0.725,-0.275,2.434,69,1722,2.434,104,1539,42108.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,557.0,0.0,0.01,0.45,1.15,0.027,-0.973,0.132,220,3021,0.132,3,342,2943.6000000000004,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,558.0,0.0,0.01,1.45,2.49,0.016,-0.984,0.044,110,2059,0.044,10,122,527.9999999999999,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,559.0,0.0,0.01,2.44,3.49,0.011,-0.989,0.023,290,1306,0.023,11,44,692.3,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,560.0,0.0,0.01,3.44,4.5,0.009,-0.991,0.015,165,1571,0.015,26,32,286.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,561.0,0.0,0.02,4.44,5.5,0.013,-0.987,0.015,73,490,0.015,7,9,120.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,562.0,0.0,0.02,5.44,6.5,0.011,-0.989,0.011,53,457,0.011,1,26,59.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,563.0,0.0,0.01,6.44,7.5,0.006,-0.994,0.006,60,398,0.006,2,3,37.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,564.0,0.0,0.02,7.44,8.5,0.009,-0.991,0.007,44,59,0.007,1,4,31.5,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,565.0,0.0,0.01,8.44,9.5,0.005,-0.995,0.004,52,118,0.004,9,2,24.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,566.0,0.0,0.03,9.44,10.5,0.01,-0.99,0.006,30,52,0.006,1,2,18.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,567.0,0.0,0.03,10.44,11.5,0.01,-0.99,0.006,61,83,0.006,0,0,36.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,568.0,0.0,0.03,11.44,12.5,0.009,-0.991,0.005,18,55,0.005,0,0,9.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,569.0,0.0,0.03,12.44,13.5,0.008,-0.992,0.004,19,23,0.004,0,0,7.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,570.0,0.0,0.02,13.44,14.5,0.006,-0.994,0.003,19,23,0.003,21,1,12.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,571.0,0.0,0.02,14.44,15.5,0.006,-0.994,0.003,29,0,0.003,0,0,8.700000000000001,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,572.0,0.0,0.02,15.44,16.5,0.005,-0.995,0.002,33,0,0.002,0,0,6.6000000000000005,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,573.0,0.0,0.02,16.44,17.5,0.005,-0.995,0.002,4,0,0.002,0,0,0.8,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,574.0,0.0,0.02,17.44,18.5,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,575.0,0.0,0.03,18.44,19.5,0.006,-0.994,0.002,18,10,0.002,0,0,3.6000000000000005,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,576.0,0.0,0.02,19.44,20.5,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,577.0,0.0,0.02,20.44,21.5,0.004,-0.996,0.002,27,0,0.002,0,0,5.4,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,578.0,0.0,0.02,21.44,22.5,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,579.0,0.0,0.02,22.44,23.5,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,580.0,0.0,0.02,23.44,24.5,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,585.0,0.0,0.02,28.44,29.5,0.003,-0.997,0.001,22,0,0.001,20,0,4.199999999999999,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,590.0,0.0,0.02,33.44,34.5,0.003,-0.997,0.001,5,0,0.001,2,2,0.7000000000000001,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,595.0,0.0,0.02,38.44,39.5,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,600.0,0.0,0.02,43.44,44.5,0.002,-0.998,0.0,6,0,0.0,1,1,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,605.0,0.0,0.02,48.44,49.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,610.0,0.0,0.02,53.44,54.5,0.002,-0.998,0.0,0,0,0.0,4,3,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,615.0,0.0,0.02,58.44,59.5,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,620.0,0.0,0.02,63.44,64.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,625.0,0.0,0.02,68.44,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,630.0,0.0,0.02,73.44,74.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,635.0,0.0,0.02,78.44,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,640.0,0.0,0.02,83.44,84.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,645.0,0.0,0.02,88.44,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,650.0,0.0,0.02,93.44,94.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,660.0,0.0,0.02,103.44,104.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,670.0,0.0,0.02,113.44,114.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]
["2025-04-29T16:01:55.000000000",556.08,680.0,0.0,0.02,123.44,124.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53611.49999999998]