{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":231462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 231462, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-28T09:29:00.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:00.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:12.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:24.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:37.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:48.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,488.0,64.13,65.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,489.0,63.13,64.04,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,490.0,62.13,63.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,491.0,61.13,62.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,492.0,60.13,61.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,493.0,59.13,60.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,494.0,58.13,59.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,495.0,57.13,58.04,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,496.0,56.13,57.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,497.0,55.13,56.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,498.0,54.13,55.04,0.0,0.04,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,499.0,53.13,54.04,0.0,0.04,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,500.0,52.13,53.04,0.0,0.04,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,501.0,51.13,52.04,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,502.0,50.13,51.04,0.0,0.04,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,503.0,49.13,50.04,0.0,0.04,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,504.0,48.14,49.04,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,505.0,47.14,48.04,0.0,0.04,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,506.0,46.14,47.04,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,507.0,45.14,46.05,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,508.0,44.14,45.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,509.0,43.14,44.05,0.0,0.04,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,510.0,42.14,43.05,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,511.0,41.14,42.05,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,512.0,40.14,41.05,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,513.0,39.14,40.05,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,514.0,38.14,39.05,0.0,0.04,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,515.0,37.15,38.05,0.0,0.04,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,516.0,36.15,37.05,0.0,0.05,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,517.0,35.15,36.05,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,518.0,34.15,35.06,0.0,0.05,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,519.0,33.15,34.06,0.0,0.05,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,520.0,32.16,33.06,0.0,0.05,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,521.0,31.16,32.06,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,522.0,30.16,31.06,0.0,0.06,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,523.0,29.17,30.07,0.01,0.06,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,524.0,28.17,29.07,0.01,0.06,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,525.0,27.18,28.08,0.02,0.07,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,526.0,26.19,27.08,0.02,0.08,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,527.0,25.52,25.81,0.03,0.08,0.987,-0.013,0.003,23,0,0.003,39,0,18.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,528.0,24.49,24.86,0.04,0.09,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,529.0,23.5,23.87,0.06,0.1,0.981,-0.019,0.004,2,0,0.004,26,0,11.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,530.0,22.53,22.82,0.06,0.11,0.98,-0.02,0.004,60,0,0.004,144,0,81.60000000000001,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,531.0,21.53,21.89,0.08,0.13,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,532.0,20.55,20.85,0.1,0.16,0.97,-0.03,0.006,9,0,0.006,41,0,30.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,533.0,19.57,19.87,0.12,0.17,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,534.0,18.6,18.95,0.14,0.21,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,535.0,17.63,17.98,0.17,0.22,0.956,-0.045,0.009,99,0,0.009,458,0,501.3,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,536.0,16.67,17.01,0.21,0.27,0.947,-0.054,0.01,15,0,0.01,53,0,68.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,537.0,15.71,16.05,0.25,0.31,0.938,-0.062,0.012,5,0,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,538.0,14.76,15.08,0.29,0.36,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,539.0,13.86,14.15,0.35,0.41,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,540.0,12.93,13.2,0.42,0.48,0.904,-0.096,0.017,30,0,0.017,196,0,384.2000000000001,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,541.0,12.01,12.28,0.49,0.55,0.89,-0.111,0.02,46,0,0.02,52,0,196.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,542.0,11.07,11.36,0.58,0.64,0.872,-0.128,0.022,156,0,0.022,112,0,589.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,543.0,10.21,10.46,0.69,0.75,0.852,-0.148,0.025,62,0,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,544.0,9.34,9.58,0.81,0.87,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,545.0,8.48,8.71,0.94,1.01,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,546.0,7.65,7.83,1.1,1.17,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,547.0,6.84,7.05,1.29,1.37,0.746,-0.254,0.037,120,0,0.037,171,0,1076.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,548.0,6.03,6.26,1.5,1.59,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,549.0,5.31,5.5,1.75,1.83,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,550.0,4.61,4.78,2.01,2.13,0.63,-0.37,0.047,80,0,0.047,253,0,1565.1,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,551.0,3.95,4.1,2.36,2.46,0.584,-0.416,0.049,53,0,0.049,70,0,602.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,552.0,3.34,3.47,2.72,2.85,0.535,-0.465,0.051,171,0,0.051,67,0,1213.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,553.0,2.78,2.91,3.15,3.3,0.483,-0.517,0.052,139,0,0.052,18,0,816.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,554.0,2.28,2.38,3.63,3.8,0.429,-0.571,0.053,98,0,0.053,28,0,667.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,555.0,1.85,1.93,4.21,4.38,0.375,-0.625,0.052,90,0,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,556.0,1.46,1.56,4.79,4.99,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,557.0,1.14,1.22,5.46,5.67,0.272,-0.728,0.047,70,0,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,558.0,0.88,0.95,6.18,6.41,0.226,-0.774,0.043,364,0,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,559.0,0.67,0.73,6.95,7.2,0.184,-0.816,0.038,268,0,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,560.0,0.5,0.56,7.77,8.04,0.148,-0.852,0.033,833,0,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,561.0,0.37,0.43,8.64,8.93,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,562.0,0.27,0.32,9.52,9.83,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,563.0,0.19,0.25,10.44,10.76,0.071,-0.929,0.02,300,0,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,564.0,0.13,0.19,11.38,11.71,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,565.0,0.09,0.14,12.39,12.67,0.041,-0.959,0.012,31,0,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,566.0,0.06,0.11,13.32,13.64,0.031,-0.969,0.01,17,0,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,567.0,0.04,0.1,14.04,14.93,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,568.0,0.02,0.08,15.02,15.92,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,569.0,0.01,0.07,16.01,16.91,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,570.0,0.01,0.07,17.0,17.9,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,571.0,0.0,0.06,17.99,18.9,0.011,-0.989,0.004,31,0,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,572.0,0.0,0.06,18.99,19.89,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,573.0,0.0,0.05,19.98,20.89,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,574.0,0.0,0.05,20.98,21.89,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,575.0,0.0,0.05,21.98,22.88,0.008,-0.992,0.002,46,0,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,576.0,0.0,0.05,22.97,23.88,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,577.0,0.0,0.04,23.97,24.88,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,578.0,0.0,0.04,24.97,25.88,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,580.0,0.0,0.04,26.97,27.88,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,585.0,0.0,0.04,31.96,32.87,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,590.0,0.0,0.03,36.96,37.87,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,595.0,0.0,0.03,41.96,42.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,600.0,0.0,0.03,46.96,47.87,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,605.0,0.0,0.03,51.96,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,610.0,0.0,0.03,56.95,57.86,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,615.0,0.0,0.03,61.95,62.86,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,620.0,0.0,0.03,66.95,67.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,625.0,0.0,0.03,71.95,72.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,630.0,0.0,0.03,76.95,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,635.0,0.0,0.03,81.95,82.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,640.0,0.0,0.03,86.95,87.86,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,645.0,0.0,0.03,91.95,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,650.0,0.0,0.03,96.95,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,660.0,0.0,0.03,106.95,107.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,670.0,0.0,0.03,116.95,117.86,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:29:59.000000000",552.52,680.0,0.0,0.03,126.95,127.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,489.0,63.78,64.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,490.0,62.78,63.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,491.0,61.78,62.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,492.0,60.78,61.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,493.0,59.78,60.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,494.0,58.78,59.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,495.0,57.78,58.4,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,496.0,56.78,57.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,497.0,55.78,56.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,498.0,54.78,55.4,0.0,0.02,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,499.0,53.78,54.4,0.0,0.02,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,500.0,52.78,53.4,0.0,0.02,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,501.0,51.78,52.4,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,502.0,50.78,51.4,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,503.0,49.78,50.4,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,504.0,48.78,49.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,505.0,47.78,48.4,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,506.0,46.78,47.4,0.0,0.02,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,507.0,45.78,46.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,508.0,44.78,45.4,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,509.0,43.78,44.4,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,510.0,42.78,43.4,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,511.0,41.78,42.4,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,512.0,40.78,41.4,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,513.0,39.78,40.4,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,514.0,38.78,39.4,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,515.0,37.78,38.4,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,516.0,36.78,37.4,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,517.0,35.78,36.4,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,518.0,34.78,35.4,0.0,0.03,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,519.0,33.78,34.4,0.0,0.03,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,520.0,32.78,33.4,0.0,0.03,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,521.0,31.78,32.4,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,522.0,30.78,31.4,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,523.0,29.78,30.4,0.0,0.03,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,524.0,28.78,29.4,0.0,0.03,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,525.0,27.78,28.4,0.0,0.03,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,526.0,26.79,27.4,0.0,0.03,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,527.0,25.79,26.4,0.0,0.03,0.987,-0.013,0.003,23,0,0.003,39,1,18.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,528.0,24.79,25.4,0.0,0.03,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,529.0,23.79,24.4,0.0,0.03,0.981,-0.019,0.004,2,0,0.004,26,3,11.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,530.0,22.79,23.41,0.0,0.03,0.98,-0.02,0.004,60,0,0.004,144,10,81.60000000000001,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,531.0,21.8,22.41,0.01,0.04,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,532.0,20.8,21.41,0.01,0.04,0.97,-0.03,0.006,9,0,0.006,41,3,30.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,533.0,19.81,20.42,0.02,0.05,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,534.0,18.81,19.42,0.02,0.05,0.96,-0.04,0.008,30,0,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,535.0,17.93,18.32,0.03,0.06,0.956,-0.045,0.009,99,1,0.009,458,1,501.3,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,536.0,16.94,17.33,0.04,0.07,0.947,-0.054,0.01,15,1,0.01,53,8,68.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,537.0,15.96,16.34,0.05,0.08,0.938,-0.062,0.012,5,1,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,538.0,14.97,15.35,0.06,0.1,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,539.0,13.99,14.37,0.08,0.12,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,540.0,13.02,13.39,0.1,0.14,0.904,-0.096,0.017,30,0,0.017,196,5,384.2000000000001,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,541.0,12.05,12.42,0.13,0.17,0.89,-0.111,0.02,46,0,0.02,52,14,196.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,542.0,11.16,11.46,0.17,0.21,0.872,-0.128,0.022,156,0,0.022,112,14,589.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,543.0,10.21,10.5,0.21,0.27,0.852,-0.148,0.025,62,1,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,544.0,9.28,9.55,0.27,0.33,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,545.0,8.36,8.62,0.34,0.4,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,546.0,7.46,7.71,0.44,0.5,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,547.0,6.59,6.82,0.55,0.61,0.746,-0.254,0.037,120,0,0.037,171,7,1076.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,548.0,5.74,5.96,0.7,0.76,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,549.0,4.93,5.13,0.88,0.96,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,550.0,4.17,4.34,1.09,1.18,0.63,-0.37,0.047,80,4,0.047,253,2,1565.1,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,551.0,3.52,3.62,1.37,1.48,0.584,-0.416,0.049,53,1,0.049,70,7,602.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,552.0,2.86,2.95,1.7,1.8,0.535,-0.465,0.051,171,4,0.051,67,7,1213.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,553.0,2.27,2.35,2.11,2.21,0.483,-0.517,0.052,139,2,0.052,18,3,816.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,554.0,1.76,1.83,2.59,2.77,0.429,-0.571,0.053,98,1,0.053,28,3,667.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,555.0,1.33,1.39,3.16,3.37,0.375,-0.625,0.052,90,22,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,556.0,0.98,1.04,3.77,4.04,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,557.0,0.71,0.77,4.49,4.79,0.272,-0.728,0.047,70,1,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,558.0,0.51,0.56,5.28,5.55,0.226,-0.774,0.043,364,4,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,559.0,0.36,0.4,6.11,6.46,0.184,-0.816,0.038,268,1,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,560.0,0.24,0.28,6.99,7.35,0.148,-0.852,0.033,833,1,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,561.0,0.16,0.2,7.9,8.28,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,562.0,0.11,0.14,8.84,9.22,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,563.0,0.07,0.1,9.8,10.19,0.071,-0.929,0.02,300,1,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,564.0,0.05,0.08,10.72,11.27,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,565.0,0.03,0.06,11.65,12.25,0.041,-0.959,0.012,31,1,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,566.0,0.02,0.05,12.63,13.24,0.031,-0.969,0.01,17,1,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,567.0,0.01,0.04,13.63,14.24,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,568.0,0.01,0.04,14.62,15.23,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,569.0,0.0,0.03,15.62,16.23,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,570.0,0.0,0.03,16.61,17.23,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,571.0,0.0,0.03,17.61,18.23,0.011,-0.989,0.004,31,10,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,572.0,0.0,0.03,18.61,19.23,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,573.0,0.0,0.03,19.61,20.23,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,574.0,0.0,0.03,20.61,21.22,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,575.0,0.0,0.03,21.61,22.22,0.008,-0.992,0.002,46,3,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,576.0,0.0,0.03,22.61,23.22,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,577.0,0.0,0.03,23.61,24.22,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,578.0,0.0,0.03,24.61,25.22,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,579.0,0.0,0.02,25.61,26.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,580.0,0.0,0.02,26.61,27.22,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,585.0,0.0,0.02,31.61,32.22,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,590.0,0.0,0.03,36.61,37.22,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,595.0,0.0,0.02,41.61,42.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,600.0,0.0,0.02,46.61,47.22,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,605.0,0.0,0.02,51.61,52.22,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,610.0,0.0,0.02,56.61,57.22,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,615.0,0.0,0.02,61.61,62.22,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,620.0,0.0,0.02,66.61,67.22,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,625.0,0.0,0.02,71.61,72.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,630.0,0.0,0.02,76.61,77.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,635.0,0.0,0.02,81.61,82.22,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,640.0,0.0,0.02,86.61,87.22,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,645.0,0.0,0.02,91.61,92.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,650.0,0.0,0.02,96.61,97.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,660.0,0.0,0.02,106.61,107.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,670.0,0.0,0.02,116.61,117.22,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:11.000000000",553.1,680.0,0.0,0.02,126.61,127.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,489.0,63.83,64.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,490.0,62.83,63.46,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,491.0,61.83,62.46,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,492.0,60.83,61.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,493.0,59.83,60.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,494.0,58.83,59.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,495.0,57.83,58.47,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,496.0,56.83,57.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,497.0,55.83,56.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,498.0,54.83,55.47,0.0,0.03,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,499.0,53.83,54.47,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,500.0,52.83,53.47,0.0,0.03,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,501.0,51.83,52.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,502.0,50.83,51.47,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,503.0,49.83,50.47,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,504.0,48.83,49.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,505.0,47.83,48.47,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,506.0,46.83,47.47,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,507.0,45.83,46.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,508.0,44.83,45.47,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,509.0,43.83,44.47,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,510.0,42.83,43.47,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,511.0,41.83,42.47,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,512.0,40.83,41.47,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,513.0,39.83,40.47,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,514.0,38.83,39.47,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,515.0,37.83,38.47,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,516.0,36.83,37.47,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,517.0,35.83,36.47,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,518.0,34.83,35.47,0.0,0.03,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,519.0,33.83,34.47,0.0,0.03,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,520.0,32.83,33.47,0.0,0.03,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,521.0,31.83,32.47,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,522.0,30.83,31.47,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,523.0,29.83,30.47,0.0,0.03,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,524.0,28.83,29.47,0.0,0.03,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,525.0,27.83,28.47,0.0,0.03,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,526.0,26.83,27.47,0.01,0.03,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,527.0,25.83,26.47,0.0,0.03,0.987,-0.013,0.003,23,0,0.003,39,1,18.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,528.0,24.83,25.47,0.0,0.03,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,529.0,23.83,24.47,0.0,0.03,0.981,-0.019,0.004,2,0,0.004,26,3,11.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,530.0,22.83,23.47,0.0,0.03,0.98,-0.02,0.004,60,0,0.004,144,10,81.60000000000001,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,531.0,21.83,22.48,0.0,0.04,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,532.0,20.84,21.48,0.0,0.04,0.97,-0.03,0.006,9,0,0.006,41,5,30.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,533.0,19.84,20.48,0.01,0.05,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,534.0,18.85,19.49,0.01,0.05,0.96,-0.04,0.008,30,20,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,535.0,17.97,18.37,0.01,0.06,0.956,-0.045,0.009,99,1,0.009,458,16,501.3,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,536.0,16.98,17.38,0.02,0.07,0.947,-0.054,0.01,15,1,0.01,53,8,68.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,537.0,16.06,16.39,0.03,0.08,0.938,-0.062,0.012,5,1,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,538.0,15.01,15.41,0.05,0.1,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,539.0,14.03,14.42,0.07,0.12,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,540.0,13.12,13.45,0.08,0.14,0.904,-0.096,0.017,30,0,0.017,196,5,384.2000000000001,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,541.0,12.16,12.48,0.13,0.17,0.89,-0.111,0.02,46,0,0.02,52,15,196.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,542.0,11.2,11.51,0.16,0.21,0.872,-0.128,0.022,156,0,0.022,112,15,589.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,543.0,10.25,10.56,0.19,0.26,0.852,-0.148,0.025,62,1,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,544.0,9.25,9.61,0.25,0.32,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,545.0,8.33,8.68,0.32,0.4,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,546.0,7.43,7.77,0.42,0.5,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,547.0,6.56,6.88,0.53,0.61,0.746,-0.254,0.037,120,0,0.037,171,7,1076.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,548.0,5.72,6.02,0.7,0.78,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,549.0,4.91,5.2,0.87,0.94,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,550.0,4.15,4.41,1.06,1.19,0.63,-0.37,0.047,80,4,0.047,253,2,1565.1,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,551.0,3.33,3.68,1.37,1.47,0.584,-0.416,0.049,53,3,0.049,70,7,602.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,552.0,2.7,3.01,1.7,1.82,0.535,-0.465,0.051,171,4,0.051,67,7,1213.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,553.0,2.18,2.38,2.1,2.24,0.483,-0.517,0.052,139,3,0.052,18,3,816.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,554.0,1.73,1.88,2.47,2.76,0.429,-0.571,0.053,98,2,0.053,28,3,667.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,555.0,1.3,1.44,3.13,3.31,0.375,-0.625,0.052,90,22,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,556.0,0.98,1.07,3.75,3.97,0.323,-0.677,0.05,138,0,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,557.0,0.69,0.79,4.46,4.71,0.272,-0.728,0.047,70,1,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,558.0,0.5,0.6,5.24,5.51,0.226,-0.774,0.043,364,6,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,559.0,0.33,0.4,6.07,6.4,0.184,-0.816,0.038,268,1,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,560.0,0.22,0.31,6.95,7.25,0.148,-0.852,0.033,833,1,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,561.0,0.14,0.2,7.86,8.16,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,562.0,0.08,0.14,8.79,9.17,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,563.0,0.05,0.1,9.75,10.07,0.071,-0.929,0.02,300,11,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,564.0,0.03,0.08,10.66,11.22,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,565.0,0.02,0.06,11.58,12.21,0.041,-0.959,0.012,31,1,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,566.0,0.0,0.05,12.57,13.2,0.031,-0.969,0.01,17,1,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,567.0,0.0,0.04,13.56,14.19,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,568.0,0.0,0.04,14.55,15.19,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,569.0,0.0,0.03,15.55,16.18,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,570.0,0.0,0.03,16.55,17.18,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,571.0,0.0,0.03,17.55,18.18,0.011,-0.989,0.004,31,10,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,572.0,0.0,0.03,18.54,19.18,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,573.0,0.0,0.03,19.54,20.18,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,574.0,0.0,0.03,20.54,21.18,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,575.0,0.0,0.03,21.54,22.18,0.008,-0.992,0.002,46,3,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,576.0,0.0,0.03,22.54,23.18,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,577.0,0.0,0.03,23.54,24.18,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,578.0,0.0,0.03,24.54,25.18,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,579.0,0.0,0.02,25.54,26.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,580.0,0.0,0.02,26.54,27.17,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,585.0,0.0,0.02,31.54,32.17,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,590.0,0.0,0.02,36.54,37.17,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,595.0,0.0,0.02,41.54,42.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,600.0,0.0,0.02,46.54,47.17,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,605.0,0.0,0.02,51.54,52.17,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,610.0,0.0,0.02,56.54,57.17,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,615.0,0.0,0.02,61.54,62.17,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,620.0,0.0,0.02,66.54,67.17,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,625.0,0.0,0.02,71.54,72.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,630.0,0.0,0.02,76.54,77.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,635.0,0.0,0.02,81.54,82.17,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,640.0,0.0,0.02,86.54,87.17,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,645.0,0.0,0.02,91.54,92.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,650.0,0.0,0.02,96.54,97.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,660.0,0.0,0.02,106.54,107.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,670.0,0.0,0.02,116.54,117.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:22.000000000",553.1,680.0,0.0,0.02,126.54,127.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,489.0,63.83,64.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,490.0,62.83,63.83,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,491.0,61.83,62.83,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,492.0,60.83,61.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,493.0,59.83,60.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,494.0,58.83,59.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,495.0,57.83,58.83,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,496.0,56.83,57.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,497.0,55.83,56.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,498.0,54.83,55.83,0.0,0.03,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,499.0,53.83,54.83,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,500.0,52.83,53.83,0.0,0.03,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,501.0,51.83,52.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,502.0,50.83,51.83,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,503.0,49.83,50.83,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,504.0,48.83,49.83,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,505.0,47.83,48.83,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,506.0,46.83,47.83,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,507.0,45.83,46.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,508.0,44.83,45.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,509.0,43.83,44.82,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,510.0,42.83,43.82,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,511.0,41.83,42.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,512.0,40.83,41.82,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,513.0,39.83,40.82,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,514.0,38.83,39.82,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,515.0,37.83,38.82,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,516.0,36.83,37.82,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,517.0,35.83,36.82,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,518.0,34.83,35.82,0.0,0.03,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,519.0,33.83,34.82,0.0,0.03,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,520.0,32.83,33.82,0.0,0.03,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,521.0,31.83,32.82,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,522.0,30.83,31.82,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,523.0,29.83,30.82,0.0,0.03,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,524.0,28.83,29.82,0.0,0.03,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,525.0,27.83,28.82,0.0,0.03,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,526.0,26.83,27.82,0.01,0.03,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,527.0,25.83,26.82,0.0,0.03,0.987,-0.013,0.003,23,0,0.003,39,1,18.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,528.0,24.83,25.82,0.0,0.03,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,529.0,23.83,24.82,0.0,0.03,0.981,-0.019,0.004,2,0,0.004,26,3,11.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,530.0,22.83,23.83,0.0,0.03,0.98,-0.02,0.004,60,0,0.004,144,10,81.60000000000001,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,531.0,21.83,22.84,0.01,0.04,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,532.0,20.84,21.84,0.01,0.04,0.97,-0.03,0.006,9,0,0.006,41,5,30.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,533.0,19.84,20.83,0.01,0.05,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,534.0,18.85,19.85,0.02,0.05,0.96,-0.04,0.008,30,20,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,535.0,17.97,18.84,0.03,0.06,0.956,-0.045,0.009,99,1,0.009,458,16,501.3,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,536.0,16.98,17.69,0.03,0.07,0.947,-0.054,0.01,15,1,0.01,53,8,68.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,537.0,16.06,16.7,0.05,0.08,0.938,-0.062,0.012,5,1,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,538.0,15.01,15.72,0.06,0.09,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,539.0,14.08,14.73,0.08,0.11,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,540.0,13.12,13.75,0.1,0.14,0.904,-0.096,0.017,30,0,0.017,196,5,384.2000000000001,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,541.0,12.16,12.78,0.12,0.16,0.89,-0.111,0.02,46,0,0.02,52,15,196.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,542.0,11.44,11.81,0.16,0.2,0.872,-0.128,0.022,156,0,0.022,112,15,589.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,543.0,10.49,10.85,0.2,0.24,0.852,-0.148,0.025,62,1,0.025,212,0,685.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,544.0,9.55,9.9,0.25,0.31,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,545.0,8.62,8.96,0.32,0.38,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,546.0,7.72,8.04,0.41,0.48,0.778,-0.222,0.034,29,0,0.034,66,0,323.00000000000006,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,547.0,6.85,7.15,0.52,0.58,0.746,-0.254,0.037,120,0,0.037,171,8,1076.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,548.0,5.98,6.28,0.65,0.7,0.711,-0.289,0.04,71,0,0.04,96,0,668.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,549.0,5.16,5.44,0.82,0.91,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,550.0,4.39,4.64,1.02,1.12,0.63,-0.37,0.047,80,4,0.047,253,2,1565.1,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,551.0,3.66,3.88,1.28,1.38,0.584,-0.416,0.049,53,3,0.049,70,7,602.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,552.0,3.05,3.19,1.6,1.75,0.535,-0.465,0.051,171,5,0.051,67,7,1213.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,553.0,2.44,2.56,1.98,2.1,0.483,-0.517,0.052,139,8,0.052,18,8,816.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,554.0,1.91,1.99,2.44,2.69,0.429,-0.571,0.053,98,2,0.053,28,3,667.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,555.0,1.46,1.54,2.99,3.31,0.375,-0.625,0.052,90,24,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,556.0,1.09,1.15,3.54,4.01,0.323,-0.677,0.05,138,3,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,557.0,0.8,0.86,4.22,4.69,0.272,-0.728,0.047,70,1,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,558.0,0.58,0.63,4.98,5.51,0.226,-0.774,0.043,364,6,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,559.0,0.4,0.44,5.79,6.35,0.184,-0.816,0.038,268,3,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,560.0,0.28,0.32,6.65,7.25,0.148,-0.852,0.033,833,2,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,561.0,0.19,0.22,7.56,8.16,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,562.0,0.13,0.16,8.49,9.14,0.092,-0.908,0.024,86,0,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,563.0,0.09,0.12,9.44,10.07,0.071,-0.929,0.02,300,11,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,564.0,0.06,0.08,10.4,11.07,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,565.0,0.04,0.06,11.22,12.07,0.041,-0.959,0.012,31,1,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,566.0,0.02,0.05,12.22,13.2,0.031,-0.969,0.01,17,1,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,567.0,0.02,0.04,13.21,14.19,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,568.0,0.01,0.04,14.19,15.19,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,569.0,0.0,0.03,15.2,16.18,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,570.0,0.0,0.03,16.18,17.18,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,571.0,0.0,0.03,17.18,18.18,0.011,-0.989,0.004,31,10,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,572.0,0.0,0.03,18.18,19.18,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,573.0,0.0,0.03,19.18,20.18,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,574.0,0.0,0.03,20.18,21.18,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,575.0,0.0,0.03,21.19,22.18,0.008,-0.992,0.002,46,3,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,576.0,0.0,0.03,22.19,23.18,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,577.0,0.0,0.03,23.19,24.18,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,578.0,0.0,0.03,24.19,25.18,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,579.0,0.0,0.02,25.19,26.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,580.0,0.0,0.02,26.19,27.17,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,585.0,0.0,0.02,31.18,32.17,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,590.0,0.0,0.03,36.18,37.17,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,595.0,0.0,0.03,41.18,42.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,600.0,0.0,0.03,46.18,47.17,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,605.0,0.0,0.03,51.18,52.17,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,610.0,0.0,0.02,56.18,57.17,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,615.0,0.0,0.02,61.18,62.17,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,620.0,0.0,0.02,66.18,67.17,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,625.0,0.0,0.02,71.18,72.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,630.0,0.0,0.02,76.18,77.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,635.0,0.0,0.02,81.18,82.17,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,640.0,0.0,0.02,86.18,87.17,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,645.0,0.0,0.02,91.18,92.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,650.0,0.0,0.02,96.18,97.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,660.0,0.0,0.02,106.18,107.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,670.0,0.0,0.02,116.18,117.17,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:34.000000000",553.38,680.0,0.0,0.02,126.18,127.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,489.0,63.94,64.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,490.0,62.94,63.83,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,491.0,61.94,62.83,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,492.0,60.94,61.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,493.0,59.94,60.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,494.0,58.94,59.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,495.0,57.94,58.83,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,496.0,56.94,57.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,497.0,55.94,56.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,498.0,54.94,55.83,0.0,0.03,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,499.0,53.94,54.83,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,500.0,52.94,53.83,0.0,0.03,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,501.0,51.94,52.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,502.0,50.94,51.83,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,503.0,49.94,50.83,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,504.0,48.94,49.83,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,505.0,47.94,48.83,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,506.0,46.94,47.83,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,507.0,45.94,46.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,508.0,44.94,45.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,509.0,43.94,44.82,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,510.0,42.94,43.82,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,511.0,41.94,42.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,512.0,40.94,41.82,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,513.0,39.94,40.82,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,514.0,38.94,39.82,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,515.0,37.94,38.82,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,516.0,36.94,37.82,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,517.0,35.94,36.82,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,518.0,34.94,35.82,0.0,0.03,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,519.0,33.94,34.82,0.0,0.03,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,520.0,32.94,33.82,0.0,0.03,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,521.0,31.94,32.82,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,522.0,30.94,31.82,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,523.0,29.94,30.82,0.0,0.03,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,524.0,28.94,29.82,0.0,0.03,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,525.0,27.94,28.82,0.0,0.03,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,526.0,26.94,27.82,0.01,0.03,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,527.0,25.94,26.82,0.0,0.03,0.987,-0.013,0.003,23,0,0.003,39,1,18.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,528.0,24.94,25.82,0.0,0.03,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,529.0,23.95,24.82,0.0,0.03,0.981,-0.019,0.004,2,0,0.004,26,3,11.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,530.0,22.95,23.83,0.0,0.03,0.98,-0.02,0.004,60,0,0.004,144,10,81.60000000000001,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,531.0,21.95,22.84,0.0,0.03,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,532.0,20.96,21.84,0.0,0.04,0.97,-0.03,0.006,9,0,0.006,41,5,30.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,533.0,19.96,20.83,0.01,0.04,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,534.0,18.97,19.85,0.01,0.05,0.96,-0.04,0.008,30,20,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,535.0,17.98,18.84,0.01,0.05,0.956,-0.045,0.009,99,1,0.009,458,16,501.3,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,536.0,17.19,17.69,0.02,0.06,0.947,-0.054,0.01,15,1,0.01,53,9,68.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,537.0,16.18,16.7,0.03,0.09,0.938,-0.062,0.012,5,1,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,538.0,15.22,15.72,0.05,0.09,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,539.0,14.24,14.73,0.07,0.12,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,540.0,13.26,13.75,0.08,0.15,0.904,-0.096,0.017,30,0,0.017,196,6,384.2000000000001,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,541.0,12.29,12.71,0.12,0.16,0.89,-0.111,0.02,46,0,0.02,52,15,196.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,542.0,11.33,11.81,0.14,0.21,0.872,-0.128,0.022,156,0,0.022,112,15,589.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,543.0,10.38,10.85,0.18,0.26,0.852,-0.148,0.025,62,1,0.025,212,1,685.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,544.0,9.44,9.9,0.25,0.32,0.83,-0.17,0.028,47,0,0.028,69,0,324.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,545.0,8.52,8.9,0.3,0.39,0.806,-0.194,0.031,1418,0,0.031,146,0,4848.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,546.0,7.62,8.04,0.39,0.48,0.778,-0.222,0.034,29,0,0.034,66,2,323.00000000000006,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,547.0,6.73,7.15,0.5,0.59,0.746,-0.254,0.037,120,0,0.037,171,10,1076.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,548.0,5.88,6.28,0.65,0.76,0.711,-0.289,0.04,71,5,0.04,96,4,668.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,549.0,5.04,5.44,0.81,0.92,0.673,-0.328,0.044,61,0,0.044,41,0,448.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,550.0,4.31,4.64,1.03,1.14,0.63,-0.37,0.047,80,4,0.047,253,4,1565.1,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,551.0,3.57,3.88,1.29,1.42,0.584,-0.416,0.049,53,5,0.049,70,8,602.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,552.0,2.89,3.19,1.62,1.76,0.535,-0.465,0.051,171,5,0.051,67,7,1213.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,553.0,2.3,2.56,2.02,2.17,0.483,-0.517,0.052,139,9,0.052,18,11,816.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,554.0,1.78,1.94,2.34,2.75,0.429,-0.571,0.053,98,8,0.053,28,4,667.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,555.0,1.33,1.5,2.81,3.22,0.375,-0.625,0.052,90,24,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,556.0,0.98,1.13,3.52,3.88,0.323,-0.677,0.05,138,3,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,557.0,0.72,0.85,4.21,4.61,0.272,-0.728,0.047,70,1,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,558.0,0.5,0.63,4.97,5.4,0.226,-0.774,0.043,364,12,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,559.0,0.36,0.46,5.79,6.25,0.184,-0.816,0.038,268,5,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,560.0,0.23,0.32,6.65,7.13,0.148,-0.852,0.033,833,3,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,561.0,0.17,0.22,7.56,8.04,0.118,-0.882,0.028,549,0,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,562.0,0.1,0.16,8.49,8.99,0.092,-0.908,0.024,86,1,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,563.0,0.06,0.12,9.52,9.95,0.071,-0.929,0.02,300,11,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,564.0,0.03,0.08,10.44,11.0,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,565.0,0.02,0.06,11.29,12.1,0.041,-0.959,0.012,31,1,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,566.0,0.01,0.05,12.22,13.09,0.031,-0.969,0.01,17,1,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,567.0,0.0,0.04,13.21,14.09,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,568.0,0.0,0.04,14.19,15.08,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,569.0,0.0,0.03,15.2,16.08,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,570.0,0.0,0.03,16.18,17.07,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,571.0,0.0,0.03,17.18,18.07,0.011,-0.989,0.004,31,10,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,572.0,0.0,0.03,18.18,19.07,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,573.0,0.0,0.03,19.18,20.07,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,574.0,0.0,0.03,20.18,21.07,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,575.0,0.0,0.03,21.19,22.07,0.008,-0.992,0.002,46,3,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,576.0,0.0,0.03,22.19,23.07,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,577.0,0.0,0.03,23.19,24.07,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,578.0,0.0,0.03,24.19,25.07,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,579.0,0.0,0.02,25.19,26.07,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,580.0,0.0,0.02,26.19,27.07,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,585.0,0.0,0.03,31.18,32.07,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,590.0,0.0,0.03,36.18,37.07,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,595.0,0.0,0.03,41.18,42.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,600.0,0.0,0.03,46.18,47.07,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,605.0,0.0,0.03,51.18,52.07,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,610.0,0.0,0.02,56.18,57.07,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,615.0,0.0,0.02,61.18,62.07,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,620.0,0.0,0.02,66.18,67.07,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,625.0,0.0,0.02,71.18,72.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,630.0,0.0,0.02,76.18,77.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,635.0,0.0,0.02,81.18,82.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,640.0,0.0,0.02,86.18,87.07,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,645.0,0.0,0.02,91.18,92.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,650.0,0.0,0.02,96.18,97.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,660.0,0.0,0.02,106.18,107.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,670.0,0.0,0.02,116.18,117.07,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:45.000000000",553.31,680.0,0.0,0.02,126.18,127.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,489.0,63.94,65.14,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,490.0,62.94,64.14,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,61,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,491.0,61.94,63.14,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,492.0,60.94,62.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,493.0,59.94,61.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,23,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,494.0,58.94,60.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,495.0,57.94,59.14,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,25,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,496.0,56.94,58.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,35,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,497.0,55.94,57.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,244,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,498.0,54.94,56.14,0.0,0.03,0.997,-0.003,0.0,32,0,0.0,75,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,499.0,53.94,55.14,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,77,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,500.0,52.94,54.14,0.0,0.03,0.997,-0.003,0.0,22,0,0.0,1061,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,501.0,51.94,53.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,502.0,50.94,52.14,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,13,0,1.9000000000000004,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,503.0,49.94,51.14,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,120,0,12.5,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,504.0,48.94,50.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,69,0,6.9,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,505.0,47.94,49.14,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,321,0,33.1,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,506.0,46.94,48.14,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,274,0,27.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,507.0,45.94,47.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,116,0,11.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,508.0,44.94,46.14,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,259,0,26.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,509.0,43.94,45.14,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,15,0,4.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,510.0,42.94,44.14,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,76,0,8.799999999999999,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,511.0,41.94,43.14,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,14,0,1.5,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,512.0,40.94,42.14,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,227,0,22.9,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,513.0,39.94,41.14,0.0,0.03,0.996,-0.004,0.001,11,0,0.001,46,0,5.699999999999999,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,514.0,38.94,40.14,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,46,0,5.9,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,515.0,37.94,39.14,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,64,0,11.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,516.0,36.94,38.14,0.0,0.03,0.995,-0.005,0.001,12,0,0.001,19,0,3.1,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,517.0,35.94,37.14,0.0,0.03,0.995,-0.005,0.001,10,0,0.001,18,0,2.8000000000000003,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,518.0,34.94,36.14,0.0,0.03,0.995,-0.006,0.001,10,0,0.001,17,0,2.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,519.0,33.94,35.14,0.0,0.03,0.994,-0.006,0.001,38,0,0.001,26,0,6.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,520.0,32.94,34.14,0.0,0.03,0.994,-0.006,0.001,43,0,0.001,104,0,14.700000000000005,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,521.0,31.94,33.14,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,17,0,2.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,522.0,30.94,32.14,0.0,0.03,0.993,-0.007,0.002,5,0,0.002,113,0,23.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,523.0,29.94,31.14,0.0,0.03,0.992,-0.008,0.002,6,0,0.002,37,0,8.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,524.0,28.94,30.14,0.0,0.03,0.992,-0.008,0.002,13,0,0.002,26,0,7.800000000000002,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,525.0,27.94,29.14,0.0,0.03,0.989,-0.011,0.002,20,0,0.002,954,0,194.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,526.0,26.94,28.14,0.01,0.03,0.988,-0.012,0.003,35,0,0.003,31,0,19.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,527.0,25.94,27.14,0.0,0.03,0.987,-0.013,0.003,23,0,0.003,39,1,18.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,528.0,24.94,26.14,0.0,0.03,0.985,-0.015,0.003,63,0,0.003,49,0,33.599999999999994,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,529.0,23.95,25.14,0.0,0.03,0.981,-0.019,0.004,2,0,0.004,26,3,11.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,530.0,22.95,24.14,0.0,0.03,0.98,-0.02,0.004,60,0,0.004,144,10,81.60000000000001,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,531.0,21.95,23.14,0.0,0.03,0.976,-0.025,0.005,17,0,0.005,48,0,32.5,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,532.0,20.96,22.15,0.01,0.03,0.97,-0.03,0.006,9,0,0.006,41,5,30.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,533.0,19.96,21.15,0.01,0.04,0.967,-0.033,0.007,15,0,0.007,16,0,21.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,534.0,18.97,20.15,0.02,0.04,0.96,-0.04,0.008,30,20,0.008,99,0,103.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,535.0,18.22,19.16,0.02,0.05,0.956,-0.045,0.009,99,1,0.009,458,16,501.3,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,536.0,17.19,17.99,0.03,0.06,0.947,-0.054,0.01,15,1,0.01,53,9,68.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,537.0,16.18,17.0,0.04,0.07,0.938,-0.062,0.012,5,1,0.012,38,0,51.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,538.0,15.22,16.01,0.05,0.08,0.929,-0.071,0.013,125,0,0.013,181,0,397.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,539.0,14.24,15.03,0.07,0.1,0.917,-0.083,0.015,12,0,0.015,84,0,144.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,540.0,13.26,14.04,0.09,0.12,0.904,-0.096,0.017,30,1,0.017,196,7,384.2000000000001,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,541.0,12.29,13.07,0.11,0.14,0.89,-0.111,0.02,46,0,0.02,52,15,196.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,542.0,11.33,12.1,0.14,0.17,0.872,-0.128,0.022,156,0,0.022,112,16,589.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,543.0,10.38,11.13,0.18,0.22,0.852,-0.148,0.025,62,1,0.025,212,6,685.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,544.0,9.44,10.18,0.23,0.27,0.83,-0.17,0.028,47,0,0.028,69,1,324.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,545.0,8.52,9.24,0.29,0.33,0.806,-0.194,0.031,1418,1,0.031,146,2,4848.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,546.0,7.74,8.31,0.36,0.41,0.778,-0.222,0.034,29,0,0.034,66,7,323.00000000000006,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,547.0,6.84,7.41,0.46,0.5,0.746,-0.254,0.037,120,0,0.037,171,11,1076.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,548.0,5.88,6.52,0.58,0.64,0.711,-0.289,0.04,71,5,0.04,96,5,668.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,549.0,5.04,5.67,0.73,0.79,0.673,-0.328,0.044,61,0,0.044,41,1,448.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,550.0,4.65,4.86,0.92,0.99,0.63,-0.37,0.047,80,4,0.047,253,4,1565.1,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,551.0,3.9,4.09,1.16,1.23,0.584,-0.416,0.049,53,5,0.049,70,8,602.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,552.0,2.94,3.4,1.45,1.54,0.535,-0.465,0.051,171,5,0.051,67,9,1213.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,553.0,2.63,2.73,1.81,1.91,0.483,-0.517,0.052,139,13,0.052,18,11,816.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,554.0,2.08,2.16,2.24,2.36,0.429,-0.571,0.053,98,9,0.053,28,4,667.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,555.0,1.6,1.67,2.76,2.88,0.375,-0.625,0.052,90,25,0.052,29,0,618.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,556.0,1.21,1.26,3.31,3.56,0.323,-0.677,0.05,138,3,0.05,0,0,690.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,557.0,0.89,0.96,3.99,4.61,0.272,-0.728,0.047,70,1,0.047,4,0,347.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,558.0,0.65,0.69,4.73,5.02,0.226,-0.774,0.043,364,17,0.043,7,0,1595.3,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,559.0,0.46,0.5,5.54,6.25,0.184,-0.816,0.038,268,6,0.038,11,0,1060.1999999999998,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,560.0,0.32,0.36,6.39,7.13,0.148,-0.852,0.033,833,3,0.033,56,0,2933.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,561.0,0.22,0.26,7.28,8.04,0.118,-0.882,0.028,549,5,0.028,21,0,1596.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,562.0,0.15,0.18,8.21,8.99,0.092,-0.908,0.024,86,2,0.024,0,0,206.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,563.0,0.1,0.13,9.15,9.95,0.071,-0.929,0.02,300,11,0.02,2,0,604.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,564.0,0.07,0.09,10.12,11.0,0.054,-0.946,0.016,68,0,0.016,1,0,110.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,565.0,0.04,0.07,10.92,12.1,0.041,-0.959,0.012,31,1,0.012,6,0,44.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,566.0,0.03,0.05,11.9,13.09,0.031,-0.969,0.01,17,1,0.01,1,0,18.000000000000004,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,567.0,0.02,0.04,12.89,14.09,0.026,-0.975,0.008,9,0,0.008,0,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,568.0,0.01,0.03,13.89,15.08,0.019,-0.981,0.006,11,0,0.006,2,0,7.8,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,569.0,0.01,0.03,14.88,16.08,0.015,-0.985,0.005,6,0,0.005,1,0,3.5,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,570.0,0.0,0.03,15.88,17.07,0.015,-0.985,0.005,20,0,0.005,1,0,10.500000000000002,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,571.0,0.0,0.03,16.87,18.07,0.011,-0.989,0.004,31,10,0.004,20,0,20.4,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,572.0,0.0,0.03,17.87,19.07,0.011,-0.989,0.003,8,0,0.003,2,0,3.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,573.0,0.0,0.03,18.87,20.07,0.009,-0.991,0.003,38,0,0.003,21,0,17.7,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,574.0,0.0,0.03,19.87,21.07,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,575.0,0.0,0.03,20.87,22.07,0.008,-0.992,0.002,46,3,0.002,22,0,13.6,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,576.0,0.0,0.03,21.87,23.07,0.008,-0.992,0.002,1,0,0.002,0,0,0.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,577.0,0.0,0.03,22.87,24.07,0.006,-0.994,0.002,5,0,0.002,0,0,1.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,578.0,0.0,0.03,23.87,25.07,0.006,-0.994,0.002,0,0,0.002,1,0,0.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,579.0,0.0,0.02,24.87,26.07,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,580.0,0.0,0.02,25.87,27.07,0.006,-0.994,0.002,35,0,0.002,1,0,7.200000000000001,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,585.0,0.0,0.03,30.87,32.07,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,590.0,0.0,0.03,35.87,37.07,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,595.0,0.0,0.03,40.87,42.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,600.0,0.0,0.03,45.87,47.07,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,605.0,0.0,0.03,50.87,52.07,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,610.0,0.0,0.02,55.87,57.07,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,615.0,0.0,0.02,60.87,62.07,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,620.0,0.0,0.02,65.87,67.07,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,625.0,0.0,0.02,70.87,72.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,630.0,0.0,0.02,75.87,77.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,635.0,0.0,0.02,80.87,82.07,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,640.0,0.0,0.02,85.87,87.07,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,645.0,0.0,0.02,90.87,92.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,650.0,0.0,0.02,95.87,97.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,660.0,0.0,0.02,105.87,107.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,670.0,0.0,0.02,115.87,117.07,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:30:57.000000000",553.58,680.0,0.0,0.02,125.87,127.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26301.40000000001]
["2025-04-28T09:31:08.000000000",553.8,489.0,64.42,65.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,490.0,63.42,64.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,491.0,62.42,63.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,492.0,61.42,62.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,493.0,60.42,61.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,494.0,59.42,60.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,495.0,58.42,59.16,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,496.0,57.42,58.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,497.0,56.42,57.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,498.0,55.42,56.16,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,499.0,54.42,55.16,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,500.0,53.42,54.16,0.0,0.03,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,501.0,52.42,53.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,502.0,51.42,52.16,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,503.0,50.42,51.16,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,504.0,49.42,50.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,505.0,48.42,49.16,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,506.0,47.42,48.16,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,507.0,46.42,47.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,508.0,45.42,46.16,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,509.0,44.42,45.16,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26555.8]
["2025-04-28T09:31:08.000000000",553.8,510.0,43.42,44.16,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26555.8]
["2025-04-28T09:31:08.000000000",553.8,511.0,42.42,43.16,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26555.8]
["2025-04-28T09:31:08.000000000",553.8,512.0,41.42,42.16,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26555.8]
["2025-04-28T09:31:08.000000000",553.8,513.0,40.42,41.16,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26555.8]
["2025-04-28T09:31:08.000000000",553.8,514.0,39.42,40.16,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26555.8]
["2025-04-28T09:31:08.000000000",553.8,515.0,38.42,39.16,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26555.8]
["2025-04-28T09:31:08.000000000",553.8,516.0,37.42,38.16,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26555.8]
["2025-04-28T09:31:08.000000000",553.8,517.0,36.42,37.16,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26555.8]
["2025-04-28T09:31:08.000000000",553.8,518.0,35.42,36.16,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26555.8]
["2025-04-28T09:31:08.000000000",553.8,519.0,34.42,35.16,0.0,0.03,0.996,-0.004,0.001,38,0,0.001,26,0,6.4,26555.8]
["2025-04-28T09:31:08.000000000",553.8,520.0,33.42,34.16,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26555.8]
["2025-04-28T09:31:08.000000000",553.8,521.0,32.42,33.16,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,522.0,31.42,32.16,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26555.8]
["2025-04-28T09:31:08.000000000",553.8,523.0,30.42,31.16,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,524.0,29.42,30.16,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26555.8]
["2025-04-28T09:31:08.000000000",553.8,525.0,28.42,29.16,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26555.8]
["2025-04-28T09:31:08.000000000",553.8,526.0,27.42,28.16,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26555.8]
["2025-04-28T09:31:08.000000000",553.8,527.0,26.42,27.16,0.0,0.03,0.995,-0.005,0.001,23,0,0.001,39,1,6.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,528.0,25.43,26.17,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,529.0,24.43,25.17,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26555.8]
["2025-04-28T09:31:08.000000000",553.8,530.0,23.43,24.17,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,10,40.8,26555.8]
["2025-04-28T09:31:08.000000000",553.8,531.0,22.43,23.17,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,48,0,13.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,532.0,21.44,22.17,0.0,0.03,0.993,-0.007,0.002,9,0,0.002,41,5,10.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,533.0,20.44,21.18,0.01,0.03,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,534.0,19.45,20.18,0.01,0.04,0.991,-0.01,0.003,30,21,0.003,99,10,38.7,26555.8]
["2025-04-28T09:31:08.000000000",553.8,535.0,18.45,19.18,0.02,0.04,0.989,-0.012,0.003,99,1,0.004,458,16,212.9,26555.8]
["2025-04-28T09:31:08.000000000",553.8,536.0,17.65,18.0,0.02,0.05,0.986,-0.014,0.004,15,1,0.004,53,9,27.200000000000003,26555.8]
["2025-04-28T09:31:08.000000000",553.8,537.0,16.66,17.01,0.03,0.06,0.983,-0.018,0.005,5,1,0.006,38,0,25.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,538.0,15.68,16.02,0.05,0.08,0.977,-0.021,0.007,125,0,0.006,181,0,196.1,26555.8]
["2025-04-28T09:31:08.000000000",553.8,539.0,14.74,15.03,0.06,0.09,0.972,-0.023,0.008,12,0,0.007,84,0,68.39999999999999,26555.8]
["2025-04-28T09:31:08.000000000",553.8,540.0,13.71,14.05,0.08,0.11,0.969,-0.034,0.009,30,1,0.01,196,7,223.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,541.0,12.78,13.07,0.1,0.14,0.959,-0.041,0.012,46,0,0.012,52,15,117.60000000000002,26555.8]
["2025-04-28T09:31:08.000000000",553.8,542.0,11.77,12.1,0.13,0.17,0.945,-0.053,0.015,156,0,0.015,112,16,402.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,543.0,10.81,11.14,0.16,0.21,0.938,-0.065,0.017,62,1,0.018,212,6,487.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,544.0,9.91,10.18,0.21,0.26,0.924,-0.08,0.021,47,0,0.021,69,1,243.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,545.0,8.97,9.23,0.27,0.33,0.902,-0.098,0.025,1418,1,0.025,146,2,3910.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,546.0,8.01,8.31,0.35,0.41,0.879,-0.122,0.03,29,0,0.03,66,8,285.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,547.0,7.12,7.4,0.45,0.52,0.851,-0.149,0.035,120,0,0.035,171,11,1018.5,26555.8]
["2025-04-28T09:31:08.000000000",553.8,548.0,6.25,6.52,0.6,0.65,0.819,-0.182,0.041,71,5,0.041,96,7,684.6999999999999,26555.8]
["2025-04-28T09:31:08.000000000",553.8,549.0,5.41,5.67,0.69,0.8,0.78,-0.221,0.048,61,0,0.048,41,3,489.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,550.0,4.61,4.85,0.89,1.01,0.733,-0.268,0.054,80,4,0.054,253,4,1798.1999999999998,26555.8]
["2025-04-28T09:31:08.000000000",553.8,551.0,3.86,4.08,1.13,1.24,0.679,-0.32,0.06,53,5,0.06,70,8,738.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,552.0,3.17,3.37,1.42,1.55,0.619,-0.379,0.065,171,5,0.066,67,12,1553.7,26555.8]
["2025-04-28T09:31:08.000000000",553.8,553.0,2.55,2.72,1.77,1.92,0.555,-0.446,0.072,139,13,0.071,18,11,1128.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,554.0,2.02,2.15,2.27,2.38,0.481,-0.517,0.078,98,10,0.072,28,4,966.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,555.0,1.56,1.66,2.71,2.91,0.411,-0.589,0.07,90,25,0.071,29,0,835.9,26555.8]
["2025-04-28T09:31:08.000000000",553.8,556.0,1.15,1.3,3.3,3.53,0.341,-0.66,0.067,138,4,0.068,0,0,924.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,557.0,0.85,0.98,3.98,4.23,0.276,-0.726,0.062,70,3,0.062,4,0,458.8,26555.8]
["2025-04-28T09:31:08.000000000",553.8,558.0,0.61,0.72,4.72,5.0,0.214,-0.784,0.055,364,17,0.055,7,0,2040.5,26555.8]
["2025-04-28T09:31:08.000000000",553.8,559.0,0.43,0.52,5.53,5.82,0.163,-0.834,0.046,268,6,0.046,11,0,1283.4,26555.8]
["2025-04-28T09:31:08.000000000",553.8,560.0,0.3,0.37,6.38,6.69,0.123,-0.877,0.038,833,3,0.038,56,0,3378.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,561.0,0.2,0.25,7.27,7.6,0.092,-0.911,0.03,549,5,0.03,21,0,1709.9999999999998,26555.8]
["2025-04-28T09:31:08.000000000",553.8,562.0,0.13,0.17,8.2,8.53,0.066,-0.934,0.024,86,3,0.024,0,0,206.4,26555.8]
["2025-04-28T09:31:08.000000000",553.8,563.0,0.09,0.13,9.15,9.49,0.047,-0.953,0.018,300,11,0.018,2,0,543.5999999999999,26555.8]
["2025-04-28T09:31:08.000000000",553.8,564.0,0.06,0.09,10.11,10.46,0.034,-0.966,0.014,68,0,0.014,1,0,96.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,565.0,0.04,0.07,10.9,11.63,0.024,-0.976,0.01,31,1,0.01,6,0,37.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,566.0,0.02,0.05,11.88,12.62,0.019,-0.983,0.008,17,1,0.007,1,0,14.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,567.0,0.01,0.04,12.87,13.61,0.01,-0.988,0.005,9,0,0.005,0,0,4.5,26555.8]
["2025-04-28T09:31:08.000000000",553.8,568.0,0.0,0.03,13.86,14.6,0.012,-0.99,0.005,11,0,0.004,2,0,6.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,569.0,0.0,0.03,14.86,15.6,0.007,-0.991,0.003,6,0,0.004,1,0,2.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,570.0,0.0,0.03,15.86,16.59,0.007,-0.993,0.003,20,0,0.003,1,0,6.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,571.0,0.0,0.03,16.85,17.59,0.007,-0.993,0.003,31,10,0.003,20,20,15.3,26555.8]
["2025-04-28T09:31:08.000000000",553.8,572.0,0.0,0.03,17.85,18.59,0.006,-0.993,0.003,8,0,0.003,2,0,3.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,573.0,0.0,0.03,18.85,19.59,0.006,-0.994,0.002,38,0,0.002,21,20,11.8,26555.8]
["2025-04-28T09:31:08.000000000",553.8,574.0,0.0,0.03,19.85,20.59,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,575.0,0.0,0.03,20.85,21.59,0.006,-0.994,0.002,46,3,0.002,22,0,13.6,26555.8]
["2025-04-28T09:31:08.000000000",553.8,576.0,0.0,0.03,21.85,22.59,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,577.0,0.0,0.03,22.85,23.59,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,578.0,0.0,0.03,23.85,24.59,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,579.0,0.0,0.02,24.85,25.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,580.0,0.0,0.02,25.85,26.58,0.004,-0.996,0.001,35,0,0.001,1,0,3.6000000000000005,26555.8]
["2025-04-28T09:31:08.000000000",553.8,585.0,0.0,0.03,30.84,31.58,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,590.0,0.0,0.03,35.84,36.58,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26555.8]
["2025-04-28T09:31:08.000000000",553.8,595.0,0.0,0.03,40.84,41.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,600.0,0.0,0.03,45.84,46.58,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26555.8]
["2025-04-28T09:31:08.000000000",553.8,605.0,0.0,0.03,50.84,51.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,610.0,0.0,0.02,55.84,56.58,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,615.0,0.0,0.02,60.84,61.58,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,620.0,0.0,0.02,65.84,66.58,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,625.0,0.0,0.02,70.84,71.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,630.0,0.0,0.02,75.84,76.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,635.0,0.0,0.02,80.84,81.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,640.0,0.0,0.02,85.84,86.58,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,645.0,0.0,0.02,90.84,91.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,650.0,0.0,0.02,95.84,96.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,660.0,0.0,0.02,105.84,106.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,670.0,0.0,0.02,115.84,116.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:08.000000000",553.8,680.0,0.0,0.02,125.84,126.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26555.8]
["2025-04-28T09:31:19.000000000",553.88,489.0,64.59,65.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,490.0,63.59,64.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,491.0,62.59,63.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,492.0,61.59,62.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,493.0,60.59,61.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,494.0,59.59,60.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,495.0,58.59,59.27,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,496.0,57.59,58.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,497.0,56.59,57.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,498.0,55.59,56.27,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,499.0,54.59,55.27,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,500.0,53.59,54.27,0.0,0.03,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,501.0,52.59,53.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,502.0,51.59,52.27,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,503.0,50.59,51.27,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,504.0,49.59,50.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,505.0,48.59,49.27,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,506.0,47.59,48.27,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,507.0,46.59,47.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,508.0,45.59,46.27,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,509.0,44.59,45.28,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,510.0,43.59,44.28,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,511.0,42.59,43.28,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,512.0,41.59,42.28,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,513.0,40.59,41.28,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,514.0,39.59,40.28,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,515.0,38.59,39.28,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,516.0,37.59,38.28,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,517.0,36.59,37.28,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,518.0,35.59,36.28,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,519.0,34.59,35.28,0.0,0.03,0.996,-0.004,0.001,38,0,0.001,26,0,6.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,520.0,33.59,34.28,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,521.0,32.59,33.28,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,522.0,31.59,32.28,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,523.0,30.59,31.28,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,524.0,29.59,30.28,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,525.0,28.59,29.28,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,526.0,27.59,28.28,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,527.0,26.59,27.28,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,528.0,25.59,26.28,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,529.0,24.6,25.28,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,530.0,23.6,24.28,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,10,40.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,531.0,22.6,23.29,0.0,0.03,0.995,-0.005,0.002,17,0,0.002,48,0,13.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,532.0,21.6,22.29,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,533.0,20.61,21.29,0.01,0.03,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,534.0,19.61,20.3,0.01,0.04,0.991,-0.009,0.003,30,21,0.003,99,10,38.7,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,535.0,18.62,19.3,0.02,0.04,0.99,-0.01,0.003,99,1,0.003,458,16,167.1,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,536.0,17.63,18.33,0.02,0.05,0.987,-0.012,0.004,15,1,0.004,53,9,27.200000000000003,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,537.0,16.83,17.13,0.03,0.06,0.984,-0.016,0.005,5,1,0.005,38,0,21.5,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,538.0,15.84,16.14,0.04,0.08,0.979,-0.02,0.006,125,0,0.006,181,0,183.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,539.0,14.86,15.15,0.06,0.09,0.975,-0.025,0.008,12,0,0.008,84,0,76.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,540.0,13.88,14.17,0.07,0.11,0.968,-0.032,0.009,30,1,0.009,196,7,203.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,541.0,12.9,13.19,0.1,0.14,0.962,-0.038,0.011,46,0,0.011,52,15,107.79999999999998,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,542.0,11.93,12.22,0.12,0.16,0.953,-0.047,0.014,156,0,0.014,112,16,375.2000000000001,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,543.0,10.97,11.31,0.16,0.2,0.941,-0.059,0.017,62,1,0.017,212,6,465.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,544.0,10.02,10.3,0.2,0.25,0.929,-0.071,0.02,47,0,0.02,69,2,232.00000000000003,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,545.0,9.09,9.41,0.25,0.31,0.91,-0.09,0.024,1418,1,0.024,146,3,3753.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,546.0,8.17,8.48,0.32,0.39,0.888,-0.112,0.029,29,0,0.029,66,9,275.50000000000006,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,547.0,7.27,7.57,0.42,0.49,0.861,-0.139,0.034,120,0,0.034,171,11,989.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,548.0,6.39,6.67,0.54,0.61,0.83,-0.17,0.04,71,5,0.04,96,8,668.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,549.0,5.55,5.82,0.66,0.77,0.792,-0.208,0.047,61,0,0.047,41,3,479.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,550.0,4.75,5.0,0.84,0.97,0.748,-0.252,0.053,80,4,0.053,253,7,1764.9,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,551.0,3.99,4.23,1.1,1.21,0.694,-0.306,0.06,53,6,0.06,70,8,738.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,552.0,3.29,3.51,1.38,1.5,0.634,-0.366,0.066,171,5,0.065,67,13,1564.1,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,553.0,2.7,2.81,1.72,1.87,0.568,-0.432,0.07,139,15,0.07,18,11,1099.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,554.0,2.09,2.23,2.12,2.29,0.497,-0.503,0.073,98,10,0.073,28,5,919.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,555.0,1.62,1.73,2.62,2.84,0.424,-0.576,0.072,90,25,0.072,29,0,856.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,556.0,1.21,1.35,3.19,3.44,0.353,-0.647,0.069,138,8,0.069,0,0,952.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,557.0,0.88,0.98,3.86,4.13,0.283,-0.717,0.064,70,4,0.064,4,0,473.6000000000001,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,558.0,0.64,0.75,4.59,4.88,0.224,-0.775,0.056,364,18,0.056,7,0,2077.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,559.0,0.46,0.54,5.39,5.69,0.172,-0.826,0.048,268,8,0.048,11,0,1339.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,560.0,0.31,0.38,6.26,6.55,0.13,-0.87,0.04,833,3,0.04,56,0,3556.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,561.0,0.21,0.27,7.15,7.45,0.096,-0.904,0.032,549,5,0.032,21,0,1824.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,562.0,0.14,0.19,8.07,8.38,0.07,-0.93,0.025,86,3,0.025,0,0,215.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,563.0,0.09,0.13,9.01,9.33,0.049,-0.951,0.019,300,11,0.019,2,0,573.8000000000001,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,564.0,0.06,0.09,9.98,10.3,0.035,-0.965,0.014,68,0,0.014,1,0,96.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,565.0,0.04,0.07,10.76,11.46,0.026,-0.974,0.011,31,1,0.011,6,0,40.7,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,566.0,0.02,0.05,11.74,12.45,0.017,-0.983,0.008,17,1,0.008,1,0,14.400000000000002,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,567.0,0.01,0.04,12.73,13.44,0.012,-0.987,0.006,9,0,0.006,0,0,5.4,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,568.0,0.01,0.03,13.72,14.43,0.01,-0.99,0.004,11,0,0.004,2,0,5.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,569.0,0.0,0.03,14.72,15.43,0.008,-0.992,0.003,6,0,0.003,1,0,2.1,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,570.0,0.0,0.03,15.71,16.43,0.007,-0.993,0.003,20,0,0.003,1,0,6.3,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,571.0,0.0,0.03,16.71,17.42,0.007,-0.993,0.003,31,10,0.003,20,20,15.3,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,572.0,0.0,0.03,17.71,18.42,0.007,-0.993,0.003,8,0,0.003,2,0,3.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,573.0,0.0,0.03,18.71,19.42,0.006,-0.994,0.002,38,0,0.002,21,20,11.8,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,574.0,0.0,0.03,19.71,20.42,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,575.0,0.0,0.03,20.71,21.42,0.006,-0.994,0.002,46,3,0.002,22,0,13.6,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,576.0,0.0,0.03,21.71,22.42,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,577.0,0.0,0.03,22.71,23.42,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,578.0,0.0,0.03,23.71,24.42,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,579.0,0.0,0.02,24.7,25.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,580.0,0.0,0.02,25.7,26.42,0.004,-0.996,0.001,35,0,0.001,1,0,3.6000000000000005,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,585.0,0.0,0.03,30.7,31.42,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,590.0,0.0,0.03,35.7,36.42,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,595.0,0.0,0.03,40.7,41.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,600.0,0.0,0.03,45.7,46.42,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,605.0,0.0,0.03,50.7,51.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,610.0,0.0,0.02,55.7,56.42,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,615.0,0.0,0.02,60.7,61.42,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,620.0,0.0,0.02,65.7,66.42,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,625.0,0.0,0.02,70.7,71.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,630.0,0.0,0.02,75.7,76.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,635.0,0.0,0.02,80.7,81.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,640.0,0.0,0.02,85.7,86.42,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,645.0,0.0,0.02,90.7,91.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,650.0,0.0,0.02,95.7,96.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,660.0,0.0,0.02,105.7,106.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,670.0,0.0,0.02,115.7,116.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:19.000000000",553.88,680.0,0.0,0.02,125.7,126.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,489.0,64.61,65.37,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,490.0,63.61,64.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,491.0,62.61,63.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,492.0,61.61,62.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,493.0,60.61,61.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,494.0,59.61,60.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,495.0,58.61,59.37,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,496.0,57.61,58.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,497.0,56.61,57.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,498.0,55.61,56.37,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,499.0,54.61,55.37,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,500.0,53.61,54.37,0.0,0.03,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,501.0,52.61,53.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,502.0,51.61,52.37,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,503.0,50.61,51.37,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,504.0,49.61,50.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,505.0,48.61,49.37,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,506.0,47.61,48.37,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,507.0,46.61,47.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,508.0,45.61,46.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,509.0,44.61,45.37,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,510.0,43.61,44.37,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,511.0,42.61,43.37,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,512.0,41.61,42.37,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,513.0,40.61,41.37,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,514.0,39.61,40.37,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,515.0,38.61,39.37,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,516.0,37.61,38.37,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,517.0,36.61,37.37,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,518.0,35.61,36.37,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,519.0,34.61,35.37,0.0,0.03,0.996,-0.004,0.001,38,0,0.001,26,0,6.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,520.0,33.61,34.37,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,521.0,32.61,33.37,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,522.0,31.61,32.37,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,523.0,30.61,31.37,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,524.0,29.61,30.37,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,525.0,28.61,29.37,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,526.0,27.61,28.37,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,527.0,26.61,27.37,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,528.0,25.61,26.37,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,529.0,24.62,25.37,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,530.0,23.62,24.37,0.0,0.04,0.995,-0.005,0.002,60,0,0.002,144,10,40.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,531.0,22.62,23.38,0.0,0.04,0.995,-0.005,0.002,17,0,0.002,48,0,13.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,532.0,21.62,22.38,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,533.0,20.63,21.38,0.0,0.05,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,534.0,19.63,20.38,0.01,0.04,0.991,-0.009,0.003,30,21,0.003,99,10,38.7,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,535.0,18.64,19.39,0.0,0.06,0.99,-0.01,0.003,99,1,0.003,458,16,167.1,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,536.0,17.65,18.4,0.02,0.07,0.987,-0.012,0.004,15,1,0.004,53,9,27.200000000000003,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,537.0,16.79,17.18,0.03,0.08,0.984,-0.016,0.005,5,1,0.005,38,0,21.5,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,538.0,15.8,16.19,0.04,0.08,0.979,-0.02,0.006,125,0,0.006,181,0,183.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,539.0,14.82,15.21,0.04,0.09,0.975,-0.025,0.008,12,0,0.008,84,0,76.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,540.0,13.84,14.22,0.07,0.11,0.968,-0.032,0.009,30,1,0.009,196,7,203.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,541.0,12.86,13.24,0.09,0.15,0.962,-0.038,0.011,46,0,0.011,52,15,107.79999999999998,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,542.0,11.89,12.27,0.12,0.18,0.953,-0.047,0.014,156,0,0.014,112,16,375.2000000000001,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,543.0,10.93,11.3,0.15,0.2,0.941,-0.059,0.017,62,1,0.017,212,6,465.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,544.0,9.99,10.35,0.2,0.25,0.929,-0.071,0.02,47,0,0.02,69,2,232.00000000000003,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,545.0,9.05,9.4,0.25,0.31,0.91,-0.09,0.024,1418,1,0.024,146,3,3753.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,546.0,8.13,8.47,0.32,0.39,0.888,-0.112,0.029,29,0,0.029,66,10,275.50000000000006,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,547.0,7.23,7.56,0.41,0.5,0.861,-0.139,0.034,120,0,0.034,171,11,989.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,548.0,6.36,6.68,0.52,0.61,0.83,-0.17,0.04,71,8,0.04,96,8,668.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,549.0,5.52,5.82,0.66,0.77,0.792,-0.208,0.047,61,0,0.047,41,3,479.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,550.0,4.72,5.0,0.84,0.97,0.748,-0.252,0.053,80,4,0.053,253,9,1764.9,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,551.0,3.96,4.22,1.1,1.22,0.694,-0.306,0.06,53,6,0.06,70,11,738.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,552.0,3.27,3.5,1.38,1.49,0.634,-0.366,0.066,171,5,0.065,67,18,1564.1,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,553.0,2.7,2.84,1.72,1.86,0.568,-0.432,0.07,139,17,0.07,18,13,1099.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,554.0,2.14,2.26,2.14,2.28,0.497,-0.503,0.073,98,22,0.073,28,7,919.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,555.0,1.65,1.76,2.63,2.82,0.424,-0.576,0.072,90,35,0.072,29,0,856.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,556.0,1.24,1.34,3.21,3.43,0.353,-0.647,0.069,138,8,0.069,0,0,952.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,557.0,0.91,1.01,3.87,4.12,0.283,-0.717,0.064,70,7,0.064,4,0,473.6000000000001,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,558.0,0.65,0.74,4.61,4.89,0.224,-0.775,0.056,364,22,0.056,7,0,2077.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,559.0,0.47,0.54,5.4,5.72,0.172,-0.826,0.048,268,8,0.048,11,0,1339.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,560.0,0.33,0.39,6.24,6.58,0.13,-0.87,0.04,833,3,0.04,56,0,3556.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,561.0,0.22,0.27,7.13,7.48,0.096,-0.904,0.032,549,5,0.032,21,0,1824.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,562.0,0.14,0.19,8.04,8.41,0.07,-0.93,0.025,86,4,0.025,0,0,215.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,563.0,0.08,0.14,8.98,9.37,0.049,-0.951,0.019,300,11,0.019,2,0,573.8000000000001,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,564.0,0.06,0.1,9.95,10.34,0.035,-0.965,0.014,68,0,0.014,1,0,96.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,565.0,0.04,0.09,10.7,11.38,0.026,-0.974,0.011,31,1,0.011,6,0,40.7,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,566.0,0.02,0.07,11.68,12.36,0.017,-0.983,0.008,17,1,0.008,1,0,14.400000000000002,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,567.0,0.01,0.06,12.67,13.35,0.012,-0.987,0.006,9,0,0.006,0,0,5.4,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,568.0,0.0,0.05,13.66,14.34,0.01,-0.99,0.004,11,0,0.004,2,0,5.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,569.0,0.0,0.03,14.65,15.34,0.008,-0.992,0.003,6,0,0.003,1,0,2.1,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,570.0,0.0,0.04,15.65,16.34,0.007,-0.993,0.003,20,0,0.003,1,0,6.3,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,571.0,0.0,0.04,16.64,17.49,0.007,-0.993,0.003,31,10,0.003,20,20,15.3,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,572.0,0.0,0.04,17.64,18.33,0.007,-0.993,0.003,8,0,0.003,2,0,3.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,573.0,0.0,0.04,18.64,19.33,0.006,-0.994,0.002,38,0,0.002,21,20,11.8,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,574.0,0.0,0.03,19.64,20.33,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,575.0,0.0,0.03,20.64,21.33,0.006,-0.994,0.002,46,3,0.002,22,0,13.6,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,576.0,0.0,0.03,21.64,22.33,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,577.0,0.0,0.03,22.64,23.33,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,578.0,0.0,0.03,23.64,24.33,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,579.0,0.0,0.03,24.64,25.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,580.0,0.0,0.03,25.64,26.33,0.004,-0.996,0.001,35,0,0.001,1,0,3.6000000000000005,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,585.0,0.0,0.03,30.64,31.33,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,590.0,0.0,0.03,35.64,36.33,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,595.0,0.0,0.03,40.64,41.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,600.0,0.0,0.03,45.64,46.33,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,605.0,0.0,0.03,50.64,51.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,610.0,0.0,0.03,55.64,56.33,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,615.0,0.0,0.03,60.64,61.33,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,620.0,0.0,0.03,65.64,66.33,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,625.0,0.0,0.03,70.64,71.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,630.0,0.0,0.03,75.64,76.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,635.0,0.0,0.03,80.64,81.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,640.0,0.0,0.03,85.64,86.33,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,645.0,0.0,0.03,90.64,91.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,650.0,0.0,0.03,95.64,96.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,660.0,0.0,0.03,105.64,106.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,670.0,0.0,0.03,115.64,116.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:31.000000000",553.97,680.0,0.0,0.03,125.64,126.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26582.799999999992]
["2025-04-28T09:31:42.000000000",554.05,490.0,63.56,64.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,491.0,62.56,63.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,492.0,61.56,62.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,493.0,60.56,61.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,494.0,59.56,60.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,495.0,58.56,59.51,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,496.0,57.56,58.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,497.0,56.56,57.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,498.0,55.56,56.51,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,499.0,54.57,55.51,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,500.0,53.57,54.51,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,1061,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,501.0,52.57,53.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,502.0,51.57,52.51,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,503.0,50.57,51.51,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,504.0,49.57,50.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,505.0,48.57,49.52,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,506.0,47.57,48.52,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,507.0,46.57,47.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,508.0,45.57,46.52,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,509.0,44.57,45.52,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,510.0,43.57,44.52,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,511.0,42.57,43.52,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,512.0,41.57,42.52,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,513.0,40.57,41.52,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,514.0,39.57,40.52,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,515.0,38.57,39.52,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,516.0,37.57,38.52,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,517.0,36.57,37.52,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,518.0,35.57,36.52,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,519.0,34.57,35.52,0.0,0.03,0.996,-0.004,0.001,38,0,0.001,26,0,6.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,520.0,33.57,34.52,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,521.0,32.57,33.52,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,522.0,31.57,32.52,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,523.0,30.57,31.52,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,524.0,29.57,30.52,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,525.0,28.57,29.52,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,526.0,27.57,28.52,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,527.0,26.57,27.52,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,528.0,25.57,26.52,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,529.0,24.57,25.52,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,26,3,5.6000000000000005,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,530.0,23.58,24.52,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,144,10,40.8,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,531.0,22.58,23.52,0.0,0.04,0.993,-0.006,0.002,17,0,0.002,48,0,13.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,532.0,21.58,22.53,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,533.0,20.59,21.53,0.01,0.03,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,534.0,19.59,20.53,0.02,0.03,0.991,-0.009,0.003,30,21,0.003,99,10,38.7,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,535.0,18.6,19.54,0.02,0.04,0.99,-0.01,0.003,99,1,0.003,458,16,167.1,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,536.0,17.61,18.55,0.03,0.04,0.988,-0.012,0.004,15,1,0.004,53,9,27.200000000000003,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,537.0,16.88,17.3,0.04,0.06,0.984,-0.016,0.005,5,1,0.005,38,0,21.5,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,538.0,15.9,16.31,0.05,0.07,0.981,-0.019,0.006,125,0,0.006,181,0,183.6,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,539.0,14.91,15.32,0.07,0.08,0.975,-0.025,0.008,12,0,0.008,84,0,76.8,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,540.0,13.93,14.34,0.08,0.1,0.97,-0.03,0.009,30,1,0.009,196,7,203.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,541.0,12.96,13.36,0.11,0.12,0.963,-0.037,0.011,46,0,0.011,52,15,107.79999999999998,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,542.0,11.99,12.39,0.13,0.15,0.953,-0.046,0.013,156,0,0.013,112,16,348.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,543.0,11.03,11.42,0.17,0.19,0.941,-0.059,0.016,62,1,0.016,212,6,438.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,544.0,10.12,10.47,0.22,0.24,0.927,-0.072,0.02,47,0,0.02,69,2,232.00000000000003,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,545.0,9.18,9.52,0.27,0.3,0.911,-0.089,0.024,1418,1,0.024,146,3,3753.6,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,546.0,8.26,8.59,0.35,0.37,0.889,-0.111,0.029,29,0,0.029,66,10,275.50000000000006,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,547.0,7.36,7.68,0.44,0.47,0.863,-0.137,0.034,120,0,0.034,171,13,989.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,548.0,6.49,6.79,0.57,0.59,0.832,-0.168,0.04,71,11,0.04,96,8,668.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,549.0,5.65,5.92,0.71,0.74,0.793,-0.207,0.046,61,0,0.046,41,3,469.2000000000001,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,550.0,4.84,5.09,0.89,0.92,0.749,-0.251,0.053,80,4,0.053,253,12,1764.9,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,551.0,4.08,4.31,1.11,1.15,0.696,-0.305,0.059,53,6,0.059,70,12,725.6999999999999,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,552.0,3.45,3.52,1.4,1.45,0.637,-0.363,0.065,171,12,0.065,67,18,1547.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,553.0,2.8,2.87,1.74,1.8,0.571,-0.429,0.07,139,23,0.07,18,13,1099.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,554.0,2.23,2.29,2.16,2.22,0.501,-0.499,0.072,98,26,0.072,28,8,907.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,555.0,1.74,1.79,2.66,2.73,0.428,-0.572,0.072,90,36,0.072,29,1,856.8,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,556.0,1.31,1.36,3.24,3.31,0.356,-0.644,0.069,138,8,0.069,0,0,952.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,557.0,0.98,1.02,3.81,4.04,0.288,-0.712,0.064,70,7,0.064,4,1,473.6000000000001,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,558.0,0.72,0.75,4.53,4.79,0.228,-0.772,0.057,364,25,0.057,7,2,2114.7000000000003,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,559.0,0.51,0.54,5.31,5.6,0.176,-0.824,0.048,268,9,0.048,11,0,1339.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,560.0,0.36,0.39,6.15,6.46,0.134,-0.866,0.04,833,9,0.04,56,1,3556.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,561.0,0.25,0.27,7.02,7.36,0.097,-0.903,0.032,549,5,0.032,21,0,1824.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,562.0,0.17,0.19,7.94,8.29,0.071,-0.929,0.025,86,4,0.025,0,0,215.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,563.0,0.12,0.13,8.87,9.24,0.052,-0.948,0.019,300,11,0.019,2,0,573.8000000000001,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,564.0,0.08,0.09,9.83,10.21,0.038,-0.962,0.015,68,0,0.015,1,0,103.5,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,565.0,0.05,0.07,10.8,11.18,0.026,-0.974,0.011,31,1,0.011,6,0,40.7,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,566.0,0.03,0.05,11.54,12.47,0.017,-0.983,0.008,17,2,0.008,1,0,14.400000000000002,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,567.0,0.02,0.04,12.52,13.46,0.012,-0.987,0.006,9,0,0.006,0,0,5.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,568.0,0.01,0.03,13.51,14.46,0.01,-0.99,0.004,11,6,0.004,2,0,5.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,569.0,0.01,0.02,14.5,15.45,0.008,-0.992,0.003,6,0,0.003,1,0,2.1,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,570.0,0.0,0.02,15.5,16.45,0.009,-0.991,0.004,20,0,0.004,1,0,8.4,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,571.0,0.0,0.04,16.5,17.45,0.009,-0.991,0.003,31,13,0.003,20,20,15.3,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,572.0,0.0,0.04,17.49,18.44,0.008,-0.992,0.003,8,0,0.003,2,0,3.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,573.0,0.0,0.04,18.49,19.44,0.008,-0.992,0.003,38,0,0.003,21,20,17.7,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,574.0,0.0,0.04,19.49,20.44,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,575.0,0.0,0.04,20.49,21.44,0.006,-0.994,0.002,46,3,0.002,22,0,13.6,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,576.0,0.0,0.03,21.49,22.44,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,577.0,0.0,0.03,22.49,23.44,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,578.0,0.0,0.03,23.49,24.44,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,579.0,0.0,0.03,24.49,25.44,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,580.0,0.0,0.03,25.49,26.44,0.005,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,585.0,0.0,0.03,30.49,31.44,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,590.0,0.0,0.03,35.49,36.44,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,595.0,0.0,0.03,40.49,41.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,600.0,0.0,0.03,45.49,46.44,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,605.0,0.0,0.03,50.49,51.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,610.0,0.0,0.03,55.49,56.44,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,615.0,0.0,0.03,60.49,61.44,0.002,-0.997,0.0,0,0,0.0,1,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,620.0,0.0,0.03,65.49,66.44,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,625.0,0.0,0.03,70.49,71.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,630.0,0.0,0.03,75.49,76.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,635.0,0.0,0.03,80.49,81.44,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,640.0,0.0,0.03,85.49,86.44,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,645.0,0.0,0.03,90.49,91.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,650.0,0.0,0.03,95.49,96.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,660.0,0.0,0.03,105.49,106.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,670.0,0.0,0.03,115.49,116.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:42.000000000",554.05,680.0,0.0,0.03,125.49,126.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26531.200000000004]
["2025-04-28T09:31:55.000000000",554.02,490.0,63.53,64.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,491.0,62.53,63.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,492.0,61.53,62.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,493.0,60.53,61.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,494.0,59.53,60.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,495.0,58.53,59.51,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,496.0,57.53,58.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,497.0,56.53,57.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,498.0,55.53,56.51,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,499.0,54.53,55.51,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,77,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,500.0,53.53,54.51,0.0,0.03,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,501.0,52.53,53.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,502.0,51.53,52.51,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,503.0,50.53,51.51,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,504.0,49.53,50.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,505.0,48.53,49.52,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,506.0,47.53,48.52,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,507.0,46.53,47.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,508.0,45.53,46.52,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,509.0,44.53,45.52,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26513.4]
["2025-04-28T09:31:55.000000000",554.02,510.0,43.53,44.52,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26513.4]
["2025-04-28T09:31:55.000000000",554.02,511.0,42.53,43.52,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26513.4]
["2025-04-28T09:31:55.000000000",554.02,512.0,41.53,42.52,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26513.4]
["2025-04-28T09:31:55.000000000",554.02,513.0,40.54,41.52,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26513.4]
["2025-04-28T09:31:55.000000000",554.02,514.0,39.54,40.52,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26513.4]
["2025-04-28T09:31:55.000000000",554.02,515.0,38.54,39.52,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,516.0,37.54,38.52,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26513.4]
["2025-04-28T09:31:55.000000000",554.02,517.0,36.54,37.52,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26513.4]
["2025-04-28T09:31:55.000000000",554.02,518.0,35.54,36.52,0.0,0.03,0.996,-0.003,0.001,10,0,0.001,17,0,2.7,26513.4]
["2025-04-28T09:31:55.000000000",554.02,519.0,34.54,35.52,0.0,0.03,0.996,-0.004,0.001,38,0,0.001,26,0,6.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,520.0,33.54,34.52,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26513.4]
["2025-04-28T09:31:55.000000000",554.02,521.0,32.54,33.52,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,522.0,31.54,32.52,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26513.4]
["2025-04-28T09:31:55.000000000",554.02,523.0,30.54,31.52,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26513.4]
["2025-04-28T09:31:55.000000000",554.02,524.0,29.54,30.52,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26513.4]
["2025-04-28T09:31:55.000000000",554.02,525.0,28.54,29.52,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,526.0,27.54,28.52,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26513.4]
["2025-04-28T09:31:55.000000000",554.02,527.0,26.54,27.52,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,528.0,25.54,26.52,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,529.0,24.54,25.52,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26513.4]
["2025-04-28T09:31:55.000000000",554.02,530.0,23.54,24.52,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,144,10,40.8,26513.4]
["2025-04-28T09:31:55.000000000",554.02,531.0,22.55,23.52,0.0,0.04,0.993,-0.006,0.002,17,0,0.002,48,0,13.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,532.0,21.55,22.53,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,533.0,20.55,21.53,0.01,0.03,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,534.0,19.56,20.53,0.02,0.03,0.991,-0.009,0.003,30,21,0.003,99,10,38.7,26513.4]
["2025-04-28T09:31:55.000000000",554.02,535.0,18.57,19.54,0.02,0.04,0.989,-0.01,0.003,99,1,0.003,458,16,167.1,26513.4]
["2025-04-28T09:31:55.000000000",554.02,536.0,17.58,18.55,0.03,0.04,0.986,-0.014,0.004,15,1,0.004,53,10,27.200000000000003,26513.4]
["2025-04-28T09:31:55.000000000",554.02,537.0,16.87,17.3,0.04,0.05,0.983,-0.017,0.005,5,1,0.005,38,0,21.5,26513.4]
["2025-04-28T09:31:55.000000000",554.02,538.0,15.88,16.31,0.05,0.07,0.979,-0.02,0.006,125,0,0.006,181,0,183.6,26513.4]
["2025-04-28T09:31:55.000000000",554.02,539.0,14.9,15.32,0.07,0.08,0.975,-0.027,0.008,12,0,0.008,84,0,76.8,26513.4]
["2025-04-28T09:31:55.000000000",554.02,540.0,13.92,14.34,0.08,0.1,0.967,-0.033,0.01,30,1,0.01,196,7,226.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,541.0,12.94,13.36,0.11,0.12,0.96,-0.04,0.011,46,0,0.011,52,15,107.79999999999998,26513.4]
["2025-04-28T09:31:55.000000000",554.02,542.0,11.97,12.39,0.13,0.15,0.951,-0.049,0.014,156,0,0.014,112,16,375.2000000000001,26513.4]
["2025-04-28T09:31:55.000000000",554.02,543.0,11.01,11.42,0.17,0.19,0.939,-0.061,0.017,62,1,0.017,212,6,465.8,26513.4]
["2025-04-28T09:31:55.000000000",554.02,544.0,10.06,10.4,0.22,0.24,0.925,-0.076,0.02,47,0,0.02,69,5,232.00000000000003,26513.4]
["2025-04-28T09:31:55.000000000",554.02,545.0,9.12,9.45,0.28,0.3,0.907,-0.093,0.024,1418,1,0.024,146,5,3753.6,26513.4]
["2025-04-28T09:31:55.000000000",554.02,546.0,8.21,8.52,0.35,0.38,0.885,-0.116,0.029,29,0,0.029,66,11,275.50000000000006,26513.4]
["2025-04-28T09:31:55.000000000",554.02,547.0,7.31,7.61,0.45,0.47,0.858,-0.142,0.034,120,0,0.034,171,13,989.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,548.0,6.43,6.72,0.56,0.59,0.827,-0.174,0.04,71,11,0.04,96,12,668.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,549.0,5.59,5.86,0.72,0.75,0.788,-0.212,0.047,61,0,0.047,41,4,479.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,550.0,4.79,5.04,0.9,0.94,0.742,-0.257,0.053,80,4,0.053,253,13,1764.9,26513.4]
["2025-04-28T09:31:55.000000000",554.02,551.0,4.04,4.26,1.13,1.18,0.69,-0.309,0.059,53,6,0.059,70,15,725.6999999999999,26513.4]
["2025-04-28T09:31:55.000000000",554.02,552.0,3.41,3.48,1.42,1.47,0.631,-0.369,0.064,171,12,0.065,67,20,1529.9,26513.4]
["2025-04-28T09:31:55.000000000",554.02,553.0,2.77,2.83,1.78,1.83,0.566,-0.434,0.068,139,26,0.069,18,16,1069.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,554.0,2.2,2.26,2.21,2.27,0.496,-0.504,0.072,98,30,0.072,28,9,907.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,555.0,1.71,1.77,2.71,2.78,0.424,-0.576,0.072,90,38,0.072,29,1,856.8,26513.4]
["2025-04-28T09:31:55.000000000",554.02,556.0,1.31,1.35,3.23,3.43,0.352,-0.647,0.069,138,9,0.069,0,0,952.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,557.0,0.98,1.02,3.88,4.11,0.285,-0.714,0.063,70,8,0.063,4,1,466.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,558.0,0.72,0.75,4.6,4.86,0.226,-0.774,0.056,364,30,0.056,7,2,2077.6,26513.4]
["2025-04-28T09:31:55.000000000",554.02,559.0,0.51,0.54,5.38,5.67,0.174,-0.826,0.048,268,9,0.048,11,0,1339.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,560.0,0.36,0.39,6.22,6.53,0.132,-0.868,0.04,833,11,0.04,56,1,3556.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,561.0,0.25,0.27,7.09,7.43,0.096,-0.902,0.032,549,7,0.032,21,0,1824.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,562.0,0.17,0.19,8.01,8.35,0.071,-0.929,0.025,86,5,0.025,0,0,215.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,563.0,0.12,0.13,8.94,9.3,0.052,-0.948,0.019,300,12,0.019,2,0,573.8000000000001,26513.4]
["2025-04-28T09:31:55.000000000",554.02,564.0,0.08,0.1,9.9,10.26,0.036,-0.964,0.014,68,0,0.014,1,0,96.6,26513.4]
["2025-04-28T09:31:55.000000000",554.02,565.0,0.05,0.07,10.87,11.25,0.026,-0.974,0.011,31,1,0.011,6,0,40.7,26513.4]
["2025-04-28T09:31:55.000000000",554.02,566.0,0.03,0.05,11.54,12.51,0.019,-0.981,0.008,17,2,0.008,1,0,14.400000000000002,26513.4]
["2025-04-28T09:31:55.000000000",554.02,567.0,0.02,0.04,12.52,13.49,0.014,-0.986,0.006,9,0,0.006,0,0,5.4,26513.4]
["2025-04-28T09:31:55.000000000",554.02,568.0,0.01,0.03,13.51,14.49,0.01,-0.99,0.004,11,7,0.004,2,0,5.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,569.0,0.01,0.02,14.5,15.48,0.008,-0.992,0.003,6,17,0.003,1,0,2.1,26513.4]
["2025-04-28T09:31:55.000000000",554.02,570.0,0.0,0.02,15.5,16.48,0.005,-0.995,0.002,20,0,0.002,1,0,4.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,571.0,0.0,0.04,16.5,17.48,0.009,-0.991,0.003,31,13,0.003,20,20,15.3,26513.4]
["2025-04-28T09:31:55.000000000",554.02,572.0,0.0,0.04,17.49,18.47,0.008,-0.992,0.003,8,0,0.003,2,0,3.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,573.0,0.0,0.04,18.49,19.47,0.008,-0.992,0.003,38,0,0.003,21,20,17.7,26513.4]
["2025-04-28T09:31:55.000000000",554.02,574.0,0.0,0.04,19.49,20.47,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26513.4]
["2025-04-28T09:31:55.000000000",554.02,575.0,0.0,0.04,20.49,21.47,0.007,-0.993,0.002,46,3,0.002,22,0,13.6,26513.4]
["2025-04-28T09:31:55.000000000",554.02,576.0,0.0,0.03,21.49,22.47,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,577.0,0.0,0.03,22.49,23.47,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,578.0,0.0,0.03,23.49,24.47,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,579.0,0.0,0.03,24.49,25.47,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,580.0,0.0,0.03,25.49,26.47,0.005,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,26513.4]
["2025-04-28T09:31:55.000000000",554.02,585.0,0.0,0.03,30.49,31.47,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,590.0,0.0,0.03,35.49,36.47,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26513.4]
["2025-04-28T09:31:55.000000000",554.02,595.0,0.0,0.03,40.49,41.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,600.0,0.0,0.03,45.49,46.47,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26513.4]
["2025-04-28T09:31:55.000000000",554.02,605.0,0.0,0.03,50.49,51.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,610.0,0.0,0.03,55.49,56.47,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,615.0,0.0,0.03,60.49,61.47,0.002,-0.997,0.0,0,0,0.0,1,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,620.0,0.0,0.03,65.49,66.47,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,625.0,0.0,0.03,70.49,71.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,630.0,0.0,0.03,75.49,76.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,635.0,0.0,0.03,80.49,81.47,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,640.0,0.0,0.03,85.49,86.47,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,645.0,0.0,0.03,90.49,91.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,650.0,0.0,0.03,95.49,96.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,660.0,0.0,0.03,105.49,106.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,670.0,0.0,0.03,115.49,116.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:31:55.000000000",554.02,680.0,0.0,0.03,125.49,126.47,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26513.4]
["2025-04-28T09:32:06.000000000",553.97,489.0,64.3,65.48,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,490.0,63.3,64.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,491.0,62.3,63.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,492.0,61.3,62.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,493.0,60.3,61.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,494.0,59.3,60.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,495.0,58.3,59.48,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,496.0,57.3,58.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,497.0,56.3,57.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,498.0,55.3,56.48,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,499.0,54.3,55.48,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,500.0,53.3,54.48,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,1061,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,501.0,52.3,53.48,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,502.0,51.3,52.48,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,503.0,50.3,51.48,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,504.0,49.3,50.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,505.0,48.3,49.48,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,506.0,47.3,48.48,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,507.0,46.3,47.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,508.0,45.3,46.48,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,509.0,44.3,45.48,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,510.0,43.3,44.48,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,511.0,42.3,43.48,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,512.0,41.3,42.48,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,513.0,40.3,41.48,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,514.0,39.3,40.48,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,515.0,38.3,39.48,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,516.0,37.3,38.48,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,517.0,36.3,37.48,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,518.0,35.3,36.48,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,519.0,34.3,35.48,0.0,0.03,0.997,-0.004,0.001,38,0,0.001,26,0,6.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,520.0,33.3,34.48,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,521.0,32.3,33.48,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,522.0,31.3,32.48,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,523.0,30.3,31.48,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,524.0,29.3,30.48,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,525.0,28.3,29.48,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,526.0,27.3,28.48,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,527.0,26.31,27.48,0.0,0.03,0.996,-0.004,0.001,23,0,0.001,39,1,6.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,528.0,25.31,26.48,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,529.0,24.31,25.49,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,530.0,23.31,24.49,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,144,10,40.8,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,531.0,22.31,23.49,0.0,0.04,0.994,-0.006,0.002,17,0,0.002,48,0,13.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,532.0,21.32,22.49,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,533.0,20.32,21.49,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,16,0,6.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,534.0,19.33,20.5,0.02,0.03,0.991,-0.009,0.003,30,21,0.003,99,10,38.7,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,535.0,18.34,19.5,0.02,0.04,0.99,-0.01,0.003,99,1,0.003,458,16,167.1,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,536.0,17.35,18.51,0.03,0.04,0.988,-0.012,0.004,15,1,0.004,53,10,27.200000000000003,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,537.0,16.65,17.19,0.04,0.05,0.984,-0.016,0.005,5,1,0.005,38,0,21.5,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,538.0,15.67,16.2,0.05,0.07,0.98,-0.02,0.006,125,0,0.006,181,0,183.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,539.0,14.68,15.21,0.06,0.08,0.975,-0.024,0.008,12,0,0.007,84,0,68.39999999999999,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,540.0,13.7,14.23,0.08,0.1,0.97,-0.03,0.009,30,1,0.009,196,7,203.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,541.0,12.73,13.25,0.11,0.12,0.962,-0.038,0.011,46,0,0.011,52,15,107.79999999999998,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,542.0,11.76,12.28,0.13,0.15,0.952,-0.048,0.014,156,0,0.014,112,22,375.2000000000001,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,543.0,10.8,11.31,0.17,0.19,0.941,-0.059,0.017,62,1,0.017,212,6,465.8,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,544.0,10.07,10.36,0.22,0.23,0.926,-0.074,0.02,47,0,0.02,69,5,232.00000000000003,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,545.0,9.13,9.41,0.28,0.29,0.909,-0.091,0.024,1418,1,0.024,146,5,3753.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,546.0,8.22,8.48,0.35,0.37,0.887,-0.113,0.029,29,0,0.029,66,11,275.50000000000006,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,547.0,7.32,7.62,0.45,0.47,0.86,-0.14,0.034,120,0,0.034,171,14,989.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,548.0,6.45,6.69,0.57,0.59,0.829,-0.171,0.04,71,12,0.04,96,12,668.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,549.0,5.62,5.84,0.72,0.75,0.791,-0.21,0.046,61,0,0.046,41,5,469.2000000000001,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,550.0,4.82,5.06,0.91,0.94,0.746,-0.255,0.053,80,6,0.052,253,19,1739.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,551.0,4.07,4.29,1.14,1.18,0.693,-0.307,0.059,53,12,0.059,70,16,725.6999999999999,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,552.0,3.44,3.51,1.44,1.48,0.634,-0.366,0.065,171,15,0.065,67,21,1547.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,553.0,2.8,2.86,1.79,1.84,0.569,-0.431,0.069,139,26,0.069,18,16,1083.3000000000002,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,554.0,2.24,2.29,2.22,2.28,0.499,-0.501,0.07,98,31,0.07,28,12,882.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,555.0,1.75,1.8,2.73,2.79,0.428,-0.572,0.07,90,42,0.07,29,1,833.0000000000002,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,556.0,1.34,1.39,3.31,3.38,0.359,-0.641,0.067,138,11,0.067,0,0,924.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,557.0,1.01,1.05,3.9,4.12,0.294,-0.706,0.062,70,10,0.062,4,1,458.8,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,558.0,0.74,0.78,4.61,4.87,0.234,-0.766,0.056,364,37,0.056,7,2,2077.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,559.0,0.54,0.57,5.39,5.67,0.183,-0.818,0.048,268,10,0.048,11,0,1339.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,560.0,0.38,0.41,6.22,6.53,0.139,-0.86,0.04,833,11,0.04,56,1,3556.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,561.0,0.27,0.29,7.14,7.43,0.103,-0.896,0.033,549,12,0.033,21,0,1881.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,562.0,0.18,0.2,8.05,8.35,0.076,-0.924,0.026,86,5,0.026,0,0,223.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,563.0,0.13,0.14,8.99,9.3,0.055,-0.945,0.02,300,18,0.02,2,0,604.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,564.0,0.09,0.1,9.95,10.26,0.041,-0.96,0.015,68,0,0.015,1,0,103.5,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,565.0,0.06,0.07,10.92,11.24,0.029,-0.971,0.012,31,6,0.012,6,0,44.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,566.0,0.04,0.06,11.58,12.74,0.021,-0.979,0.009,17,2,0.009,1,0,16.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,567.0,0.03,0.04,12.56,13.73,0.014,-0.986,0.006,9,0,0.006,0,0,5.4,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,568.0,0.02,0.03,13.55,14.72,0.012,-0.988,0.005,11,7,0.005,2,0,6.5,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,569.0,0.01,0.03,14.54,15.72,0.009,-0.991,0.004,6,26,0.004,1,0,2.8000000000000003,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,570.0,0.01,0.02,15.54,16.71,0.007,-0.993,0.003,20,0,0.003,1,0,6.3,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,571.0,0.0,0.04,16.53,17.71,0.009,-0.991,0.003,31,13,0.003,20,20,15.3,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,572.0,0.0,0.04,17.53,18.71,0.008,-0.992,0.003,8,0,0.003,2,0,3.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,573.0,0.0,0.04,18.53,19.71,0.008,-0.992,0.003,38,0,0.003,21,20,17.7,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,574.0,0.0,0.04,19.53,20.71,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,575.0,0.0,0.03,20.53,21.71,0.007,-0.993,0.002,46,3,0.002,22,0,13.6,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,576.0,0.0,0.03,21.53,22.71,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,577.0,0.0,0.03,22.52,23.71,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,578.0,0.0,0.03,23.52,24.71,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,579.0,0.0,0.03,24.52,25.7,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,580.0,0.0,0.03,25.52,26.7,0.005,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,585.0,0.0,0.03,30.52,31.7,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,590.0,0.0,0.03,35.52,36.7,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,595.0,0.0,0.03,40.52,41.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,600.0,0.0,0.03,45.52,46.7,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,605.0,0.0,0.03,50.52,51.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,610.0,0.0,0.03,55.52,56.7,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,615.0,0.0,0.03,60.52,61.7,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,620.0,0.0,0.03,65.52,66.7,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,625.0,0.0,0.03,70.52,71.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,630.0,0.0,0.03,75.52,76.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,635.0,0.0,0.03,80.52,81.7,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,640.0,0.0,0.03,85.52,86.7,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,645.0,0.0,0.03,90.52,91.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,650.0,0.0,0.03,95.52,96.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,660.0,0.0,0.03,105.52,106.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,670.0,0.0,0.03,115.52,116.7,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:06.000000000",553.97,680.0,0.0,0.03,125.52,126.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26506.200000000004]
["2025-04-28T09:32:18.000000000",554.19,490.0,63.68,64.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,491.0,62.68,63.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,492.0,61.68,62.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,493.0,60.68,61.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,494.0,59.68,60.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,495.0,58.68,59.77,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,496.0,57.68,58.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,497.0,56.68,57.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,498.0,55.68,56.77,0.0,0.03,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,499.0,54.68,55.77,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,77,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,500.0,53.68,54.77,0.0,0.03,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,501.0,52.68,53.77,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,502.0,51.68,52.77,0.0,0.03,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,503.0,50.68,51.77,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,504.0,49.68,50.77,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,505.0,48.68,49.77,0.0,0.03,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,506.0,47.68,48.77,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,507.0,46.68,47.77,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,508.0,45.68,46.77,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,509.0,44.68,45.77,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,510.0,43.68,44.77,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,511.0,42.68,43.77,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,512.0,41.68,42.77,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,513.0,40.68,41.77,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,514.0,39.68,40.77,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,515.0,38.68,39.77,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,516.0,37.68,38.77,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,517.0,36.68,37.77,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,518.0,35.68,36.77,0.0,0.03,0.996,-0.003,0.001,10,0,0.001,17,0,2.7,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,519.0,34.68,35.77,0.0,0.03,0.996,-0.003,0.001,38,0,0.001,26,0,6.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,520.0,33.68,34.77,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,521.0,32.68,33.77,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,522.0,31.68,32.77,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,523.0,30.68,31.77,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,524.0,29.69,30.77,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,525.0,28.69,29.77,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,526.0,27.69,28.77,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,31,8,6.6000000000000005,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,527.0,26.69,27.77,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,528.0,25.69,26.77,0.0,0.03,0.995,-0.005,0.001,63,20,0.001,49,0,11.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,529.0,24.69,25.77,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,530.0,23.69,24.78,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,144,10,40.8,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,531.0,22.7,23.78,0.0,0.04,0.993,-0.006,0.002,17,0,0.002,48,0,13.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,532.0,21.7,22.78,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,41,5,10.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,533.0,20.7,21.78,0.01,0.02,0.994,-0.005,0.002,15,0,0.002,16,0,6.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,534.0,19.71,20.78,0.02,0.03,0.993,-0.007,0.002,30,21,0.002,99,10,25.8,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,535.0,18.71,19.79,0.02,0.04,0.991,-0.009,0.003,99,1,0.003,458,16,167.1,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,536.0,17.72,18.79,0.03,0.04,0.988,-0.012,0.004,15,1,0.004,53,10,27.200000000000003,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,537.0,16.98,17.48,0.04,0.05,0.984,-0.015,0.005,5,1,0.005,38,0,21.5,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,538.0,15.99,16.49,0.05,0.06,0.981,-0.019,0.006,125,0,0.006,181,0,183.6,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,539.0,15.0,15.5,0.06,0.08,0.976,-0.024,0.007,12,0,0.007,84,0,67.19999999999999,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,540.0,14.02,14.52,0.08,0.1,0.971,-0.029,0.009,30,1,0.009,196,7,203.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,541.0,13.05,13.54,0.1,0.12,0.963,-0.037,0.011,46,0,0.011,52,15,107.79999999999998,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,542.0,12.08,12.56,0.13,0.15,0.955,-0.045,0.013,156,0,0.013,112,22,348.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,543.0,11.12,11.59,0.17,0.19,0.944,-0.056,0.016,62,1,0.016,212,6,438.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,544.0,10.12,10.42,0.21,0.23,0.93,-0.07,0.019,47,0,0.019,69,6,220.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,545.0,9.18,9.48,0.27,0.29,0.914,-0.086,0.023,1418,1,0.023,146,8,3597.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,546.0,8.27,8.55,0.35,0.37,0.892,-0.108,0.028,29,0,0.028,66,11,266.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,547.0,7.37,7.64,0.44,0.47,0.866,-0.132,0.033,120,0,0.033,171,14,960.3000000000002,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,548.0,6.54,6.75,0.57,0.59,0.837,-0.163,0.038,71,12,0.038,96,12,634.6,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,549.0,5.65,5.89,0.72,0.74,0.799,-0.2,0.045,61,0,0.045,41,6,459.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,550.0,4.85,5.07,0.9,0.93,0.757,-0.244,0.051,80,6,0.051,253,19,1698.2999999999995,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,551.0,4.14,4.29,1.13,1.17,0.706,-0.293,0.057,53,12,0.057,70,17,701.1,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,552.0,3.44,3.51,1.43,1.47,0.649,-0.35,0.063,171,17,0.063,67,24,1499.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,553.0,2.8,2.86,1.78,1.83,0.585,-0.414,0.067,139,27,0.067,18,18,1051.9,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,554.0,2.24,2.29,2.21,2.26,0.517,-0.482,0.07,98,31,0.069,28,13,879.1999999999999,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,555.0,1.75,1.8,2.71,2.77,0.446,-0.554,0.072,90,45,0.072,29,1,856.8,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,556.0,1.35,1.38,3.3,3.36,0.374,-0.625,0.069,138,16,0.07,0,0,952.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,557.0,1.0,1.04,3.88,4.09,0.307,-0.693,0.065,70,10,0.065,4,1,481.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,558.0,0.74,0.77,4.6,4.84,0.245,-0.754,0.058,364,39,0.058,7,3,2151.8,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,559.0,0.53,0.56,5.38,5.64,0.191,-0.808,0.05,268,11,0.05,11,0,1395.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,560.0,0.38,0.41,6.21,6.5,0.146,-0.854,0.042,833,11,0.042,56,1,3733.8000000000006,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,561.0,0.26,0.28,7.08,7.34,0.11,-0.892,0.034,549,12,0.034,21,0,1938.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,562.0,0.18,0.2,7.99,8.26,0.081,-0.919,0.027,86,5,0.027,0,0,232.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,563.0,0.13,0.15,8.93,9.2,0.059,-0.941,0.021,300,19,0.021,2,0,634.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,564.0,0.09,0.1,9.88,10.17,0.044,-0.956,0.016,68,0,0.016,1,0,110.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,565.0,0.06,0.08,10.86,11.14,0.031,-0.968,0.012,31,6,0.012,6,0,44.4,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,566.0,0.04,0.06,11.29,12.37,0.023,-0.977,0.009,17,2,0.009,1,0,16.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,567.0,0.03,0.04,12.27,13.35,0.017,-0.983,0.007,9,0,0.007,0,0,6.3,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,568.0,0.02,0.03,13.26,14.34,0.012,-0.988,0.005,11,7,0.005,2,0,6.5,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,569.0,0.01,0.03,14.25,15.34,0.009,-0.99,0.004,6,26,0.004,1,0,2.8000000000000003,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,570.0,0.01,0.02,15.25,16.33,0.007,-0.993,0.003,20,0,0.003,1,0,6.3,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,571.0,0.0,0.04,16.24,17.33,0.009,-0.991,0.003,31,13,0.003,20,20,15.3,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,572.0,0.0,0.04,17.24,18.33,0.008,-0.992,0.003,8,0,0.003,2,0,3.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,573.0,0.0,0.04,18.24,19.33,0.008,-0.992,0.003,38,0,0.003,21,20,17.7,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,574.0,0.0,0.04,19.24,20.33,0.008,-0.992,0.003,3,0,0.003,0,0,0.9000000000000001,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,575.0,0.0,0.03,20.24,21.33,0.006,-0.994,0.002,46,3,0.002,22,0,13.6,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,576.0,0.0,0.03,21.24,22.32,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,577.0,0.0,0.03,22.24,23.32,0.005,-0.994,0.002,5,0,0.002,0,0,1.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,578.0,0.0,0.03,23.23,24.32,0.005,-0.995,0.002,0,0,0.002,1,0,0.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,579.0,0.0,0.03,24.23,25.32,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,580.0,0.0,0.03,25.23,26.32,0.005,-0.995,0.001,35,0,0.001,1,0,3.6000000000000005,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,585.0,0.0,0.03,30.23,31.32,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,590.0,0.0,0.03,35.23,36.32,0.004,-0.996,0.001,58,0,0.001,4,0,6.2,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,595.0,0.0,0.03,40.23,41.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,600.0,0.0,0.03,45.23,46.32,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,605.0,0.0,0.03,50.23,51.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,610.0,0.0,0.03,55.23,56.32,0.003,-0.997,0.0,52,0,0.0,6,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,615.0,0.0,0.03,60.23,61.32,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,620.0,0.0,0.03,65.23,66.32,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,625.0,0.0,0.03,70.23,71.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,630.0,0.0,0.03,75.23,76.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,635.0,0.0,0.03,80.23,81.32,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,640.0,0.0,0.03,85.23,86.32,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,645.0,0.0,0.03,90.23,91.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,650.0,0.0,0.03,95.23,96.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,660.0,0.0,0.03,105.23,106.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,670.0,0.0,0.03,115.23,116.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:18.000000000",554.19,680.0,0.0,0.03,125.23,126.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,490.0,63.47,64.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,491.0,62.47,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,492.0,61.47,62.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,493.0,60.47,61.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,494.0,59.47,60.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,495.0,58.47,59.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,496.0,57.47,58.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,497.0,56.47,57.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,498.0,55.47,56.45,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,499.0,54.47,55.45,0.0,0.02,0.997,-0.002,0.0,20,0,0.0,77,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,500.0,53.47,54.45,0.0,0.02,0.997,-0.002,0.0,22,0,0.0,1061,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,501.0,52.47,53.45,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,502.0,51.46,52.45,0.0,0.02,0.997,-0.003,0.0,6,0,0.0,13,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,503.0,50.46,51.45,0.0,0.02,0.997,-0.003,0.0,5,0,0.0,120,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,504.0,49.46,50.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,69,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,505.0,48.46,49.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,321,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,506.0,47.46,48.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,274,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,507.0,46.46,47.45,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,116,0,0.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,508.0,45.46,46.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,259,0,26.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,509.0,44.46,45.45,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,15,0,4.7,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,510.0,43.46,44.45,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,76,0,8.799999999999999,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,511.0,42.46,43.45,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,512.0,41.46,42.45,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,513.0,40.46,41.45,0.0,0.03,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,514.0,39.47,40.45,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,46,0,5.9,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,515.0,38.47,39.45,0.0,0.03,0.997,-0.003,0.001,50,0,0.001,64,0,11.4,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,516.0,37.47,38.45,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,517.0,36.47,37.45,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,518.0,35.47,36.45,0.0,0.03,0.996,-0.003,0.001,10,0,0.001,17,0,2.7,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,519.0,34.47,35.45,0.0,0.03,0.996,-0.003,0.001,38,0,0.001,26,0,6.4,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,520.0,33.47,34.45,0.0,0.03,0.996,-0.004,0.001,43,0,0.001,104,0,14.700000000000005,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,521.0,32.47,33.45,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,522.0,31.47,32.45,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,113,0,11.8,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,523.0,30.47,31.45,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,524.0,29.47,30.45,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,0,3.900000000000001,26525.000000000004]
["2025-04-28T09:32:29.000000000",554.01,558.0,0.73,0.76,4.59,4.85,0.245,-0.754,0.058,364,39,0.058,7,3,2151.8,26525.000000000004]
["2025-04-28T09:32:41.000000000",554.13,625.0,0.0,0.03,70.37,71.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26378.499999999996]
["2025-04-28T09:33:04.000000000",553.76,523.0,29.98,31.23,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,26542.5]
["2025-04-28T09:33:04.000000000",553.76,568.0,0.01,0.03,13.8,15.04,0.01,-0.99,0.004,11,7,0.004,2,0,5.2,26542.5]
["2025-04-28T09:33:16.000000000",553.64,600.0,0.0,0.02,45.76,47.0,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26542.5]
["2025-04-28T09:33:27.000000000",553.49,579.0,0.0,0.03,24.77,27.64,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,26406.39999999999]
["2025-04-28T09:33:50.000000000",553.34,542.0,11.23,11.61,0.14,0.18,0.945,-0.054,0.015,156,0,0.015,112,46,402.0,26422.300000000003]
["2025-04-28T09:34:02.000000000",553.37,563.0,0.09,0.13,9.64,10.11,0.047,-0.953,0.017,300,29,0.017,2,0,513.4000000000001,26422.300000000003]
["2025-04-28T09:34:13.000000000",553.31,494.0,58.65,59.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26343.1]
["2025-04-28T09:34:24.000000000",553.23,542.0,11.13,11.51,0.16,0.18,0.945,-0.055,0.016,156,0,0.016,112,47,428.8,26200.6]
["2025-04-28T09:34:24.000000000",553.23,625.0,0.0,0.02,71.13,72.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26200.6]
["2025-04-28T09:34:47.000000000",553.06,521.0,31.51,32.56,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,17,0,2.0,26366.8]
["2025-04-28T09:34:58.000000000",553.09,547.0,6.44,6.67,0.57,0.59,0.833,-0.168,0.039,120,0,0.039,171,18,1134.9,26336.2]
["2025-04-28T09:35:10.000000000",553.05,532.0,20.48,21.46,0.01,0.03,0.993,-0.007,0.002,9,0,0.002,41,5,10.0,26340.800000000003]
["2025-04-28T09:35:22.000000000",553.25,499.0,53.62,54.75,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26272.6]
["2025-04-28T09:35:34.000000000",553.19,511.0,40.0,42.7,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,14,0,1.5,26330.099999999995]
["2025-04-28T09:35:45.000000000",553.27,566.0,0.03,0.05,12.52,13.55,0.018,-0.982,0.007,17,7,0.007,1,0,12.6,26330.099999999995]
["2025-04-28T09:36:08.000000000",553.54,495.0,54.0,58.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26324.09999999999]
["2025-04-28T09:36:08.000000000",553.54,552.0,2.1,3.23,1.51,1.65,0.607,-0.393,0.068,171,21,0.068,67,36,1618.4,26324.09999999999]
["2025-04-28T09:36:21.000000000",553.5,595.0,0.0,0.02,40.0,46.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,26384.29999999999]
["2025-04-28T09:36:44.000000000",553.01,510.0,42.54,43.38,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,26448.5]
["2025-04-28T09:36:44.000000000",553.01,562.0,0.12,0.14,9.03,9.34,0.055,-0.944,0.02,86,25,0.02,0,4,172.0,26448.5]
["2025-04-28T09:36:55.000000000",553.37,571.0,0.0,0.03,17.43,18.28,0.007,-0.993,0.003,31,13,0.003,20,20,15.3,26301.800000000003]
["2025-04-28T09:37:07.000000000",553.37,573.0,0.0,0.03,19.16,20.2,0.006,-0.994,0.002,38,1,0.002,21,20,11.8,26421.300000000003]
["2025-04-28T09:37:29.000000000",553.22,529.0,23.8,24.45,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,26275.8]
["2025-04-28T09:37:41.000000000",553.17,557.0,0.73,0.76,4.42,4.67,0.236,-0.765,0.058,70,31,0.058,4,1,429.2000000000001,26453.4]
["2025-04-28T09:37:52.000000000",553.26,505.0,47.82,48.6,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,26299.19999999999]
["2025-04-28T09:38:03.000000000",553.45,531.0,21.99,22.8,0.01,0.02,0.995,-0.005,0.002,17,0,0.002,48,0,13.0,26299.19999999999]
["2025-04-28T09:38:03.000000000",553.45,645.0,0.0,0.02,91.21,92.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26299.19999999999]
["2025-04-28T09:38:15.000000000",553.62,640.0,0.0,0.02,86.09,86.78,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26265.8]
["2025-04-28T09:38:38.000000000",553.66,577.0,0.0,0.03,23.0,23.79,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26493.3]
["2025-04-28T09:38:49.000000000",553.66,600.0,0.0,0.02,46.04,46.88,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,26493.3]
["2025-04-28T09:39:00.000000000",553.76,556.0,1.1,1.14,3.34,3.53,0.326,-0.674,0.069,138,38,0.069,0,1,952.2,26377.199999999997]
["2025-04-28T09:39:12.000000000",553.56,536.0,17.12,17.89,0.02,0.04,0.989,-0.011,0.004,15,2,0.004,53,11,27.200000000000003,26311.5]
["2025-04-28T09:39:24.000000000",553.49,567.0,0.02,0.04,9.0,14.0,0.014,-0.986,0.006,9,14,0.006,0,0,5.4,26329.300000000003]
["2025-04-28T09:39:47.000000000",553.43,494.0,59.01,59.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26443.9]
["2025-04-28T09:39:47.000000000",553.43,546.0,7.58,7.87,0.36,0.38,0.884,-0.116,0.031,29,6,0.031,66,28,294.5,26443.9]
["2025-04-28T09:39:58.000000000",553.34,555.0,1.26,1.3,3.08,3.27,0.382,-0.617,0.074,90,129,0.074,29,4,880.5999999999999,26343.1]
["2025-04-28T09:40:09.000000000",553.44,525.0,25.98,28.77,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26413.0]
["2025-04-28T09:40:21.000000000",553.51,541.0,12.45,12.79,0.08,0.13,0.963,-0.036,0.011,46,0,0.011,52,21,107.79999999999998,26510.500000000007]
["2025-04-28T09:40:45.000000000",553.69,509.0,44.34,45.04,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,26412.300000000003]
["2025-04-28T09:40:56.000000000",553.93,499.0,54.44,55.1,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26431.999999999996]
["2025-04-28T09:40:56.000000000",553.93,680.0,0.0,0.02,125.9,126.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26431.999999999996]
["2025-04-28T09:41:08.000000000",554.25,561.0,0.22,0.24,6.94,7.19,0.096,-0.904,0.033,549,45,0.033,21,8,1881.0,26600.1]
["2025-04-28T09:41:31.000000000",554.32,502.0,51.85,52.63,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,13,0,0.0,26848.5]
["2025-04-28T09:41:42.000000000",554.24,522.0,31.83,32.64,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,113,0,11.8,26664.4]
["2025-04-28T09:41:42.000000000",554.24,635.0,0.0,0.02,80.37,81.17,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,26664.4]
["2025-04-28T09:42:05.000000000",554.48,510.0,44.06,44.8,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,26641.2]
["2025-04-28T09:42:17.000000000",554.48,578.0,0.0,0.03,23.15,23.95,0.005,-0.995,0.002,0,0,0.002,1,1,0.2,26796.4]
["2025-04-28T09:42:28.000000000",554.42,579.0,0.0,0.03,24.32,25.02,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,26639.800000000007]
["2025-04-28T09:42:40.000000000",554.65,559.0,0.48,0.5,4.86,5.11,0.184,-0.815,0.054,268,86,0.054,11,1,1506.6,26771.0]
["2025-04-28T09:42:52.000000000",554.82,533.0,21.39,21.98,0.01,0.02,0.994,-0.005,0.002,15,0,0.002,16,7,6.2,26771.0]
["2025-04-28T09:43:03.000000000",554.72,572.0,0.01,0.02,17.1,17.79,0.007,-0.993,0.003,8,0,0.003,2,0,3.0,26820.900000000005]
["2025-04-28T09:43:26.000000000",554.64,495.0,59.15,59.87,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26766.0]
["2025-04-28T09:43:26.000000000",554.64,538.0,16.19,16.85,0.03,0.05,0.985,-0.015,0.005,125,0,0.005,181,15,153.0,26766.0]
["2025-04-28T09:43:37.000000000",554.64,600.0,0.0,0.03,44.09,46.74,0.003,-0.997,0.001,32,0,0.001,4,0,3.6000000000000005,26766.0]
["2025-04-28T09:44:00.000000000",554.87,499.0,55.42,56.06,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26873.800000000003]
["2025-04-28T09:44:00.000000000",554.87,680.0,0.0,0.03,124.85,125.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26873.800000000003]
["2025-04-28T09:44:11.000000000",554.94,561.0,0.19,0.31,5.05,8.05,0.106,-0.894,0.037,549,51,0.037,21,8,2109.0,26909.800000000003]
["2025-04-28T09:44:23.000000000",554.9,578.0,0.0,0.03,22.79,23.61,0.005,-0.995,0.002,0,0,0.002,1,1,0.2,26909.800000000003]
["2025-04-28T09:44:34.000000000",555.03,550.0,5.35,5.58,0.59,0.62,0.805,-0.195,0.048,80,12,0.048,253,110,1598.4,26927.10000000001]
["2025-04-28T09:44:46.000000000",554.95,560.0,0.34,0.36,5.45,5.73,0.145,-0.855,0.048,833,85,0.048,56,7,4267.200000000001,27058.800000000003]
["2025-04-28T09:45:09.000000000",555.05,512.0,42.48,43.2,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,227,0,22.9,26940.7]
["2025-04-28T09:45:20.000000000",555.04,549.0,6.07,6.46,0.39,0.49,0.85,-0.15,0.04,61,2,0.04,41,134,408.0,26940.7]
["2025-04-28T09:45:20.000000000",555.04,575.0,0.0,0.03,19.81,20.61,0.006,-0.994,0.002,46,4,0.002,22,0,13.6,26940.7]
["2025-04-28T09:45:43.000000000",555.0,562.0,0.13,0.2,7.1,7.42,0.076,-0.924,0.029,86,37,0.029,0,4,249.40000000000003,26929.000000000004]
["2025-04-28T09:45:54.000000000",554.97,536.0,18.53,19.26,0.02,0.03,0.991,-0.009,0.003,15,2,0.003,53,12,20.4,26988.000000000007]
["2025-04-28T09:46:07.000000000",554.99,543.0,11.85,12.18,0.1,0.12,0.96,-0.04,0.012,62,5,0.012,212,48,328.8,26988.000000000007]
["2025-04-28T09:46:18.000000000",555.0,524.0,30.46,32.89,0.0,0.03,0.996,-0.004,0.001,13,0,0.001,26,1,3.900000000000001,27080.0]
["2025-04-28T09:46:29.000000000",555.03,525.0,29.44,30.24,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,954,0,97.4,26960.900000000005]
["2025-04-28T09:46:41.000000000",555.18,660.0,0.0,0.02,104.5,105.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26973.0]
["2025-04-28T09:47:03.000000000",555.27,515.0,39.79,40.41,0.0,0.02,0.998,-0.002,0.0,50,0,0.0,64,0,0.0,27113.9]
["2025-04-28T09:47:03.000000000",555.27,551.0,4.69,4.91,0.69,0.72,0.779,-0.221,0.054,53,37,0.054,70,57,664.1999999999999,27113.9]
["2025-04-28T09:47:26.000000000",555.31,530.0,24.71,25.57,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,144,10,20.4,27074.0]
["2025-04-28T09:47:37.000000000",555.32,515.0,39.88,40.54,0.0,0.02,0.998,-0.002,0.0,50,0,0.0,64,0,0.0,27074.0]
["2025-04-28T09:47:49.000000000",555.27,513.0,41.74,42.47,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,46,0,0.0,26976.4]
["2025-04-28T09:47:49.000000000",555.27,578.0,0.0,0.03,22.54,23.23,0.005,-0.994,0.002,0,0,0.002,1,1,0.2,26976.4]
["2025-04-28T09:48:11.000000000",555.2,496.0,58.7,59.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,27036.2]
["2025-04-28T09:48:22.000000000",555.14,560.0,0.33,0.35,5.2,5.46,0.149,-0.851,0.05,833,95,0.05,56,8,4445.0,27036.2]
["2025-04-28T09:48:22.000000000",555.14,610.0,0.0,0.02,54.55,55.29,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,27036.2]
["2025-04-28T09:48:45.000000000",554.88,542.0,12.59,13.3,0.09,0.1,0.968,-0.032,0.01,156,0,0.01,112,65,268.0,26951.200000000008]
["2025-04-28T09:48:56.000000000",554.88,590.0,0.0,0.02,34.9,35.56,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26951.6]
["2025-04-28T09:49:08.000000000",554.95,523.0,31.44,32.09,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,26951.6]
["2025-04-28T09:49:19.000000000",554.84,536.0,18.4,19.0,0.02,0.03,0.991,-0.009,0.003,15,2,0.003,53,14,20.4,26892.60000000001]
["2025-04-28T09:49:30.000000000",554.86,504.0,50.37,51.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,26791.200000000008]
["2025-04-28T09:49:53.000000000",554.38,497.0,56.85,57.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26639.6]
["2025-04-28T09:49:53.000000000",554.38,517.0,36.86,37.87,0.0,0.02,0.998,-0.002,0.001,10,0,0.001,18,0,2.8000000000000003,26639.6]
["2025-04-28T09:50:04.000000000",554.47,559.0,0.46,0.49,4.89,5.19,0.176,-0.824,0.053,268,181,0.053,11,6,1478.6999999999998,26662.6]
["2025-04-28T09:50:27.000000000",554.0,503.0,50.16,51.58,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26474.6]
["2025-04-28T09:50:27.000000000",554.0,546.0,7.94,8.35,0.24,0.28,0.908,-0.092,0.027,29,6,0.027,66,43,256.5,26474.6]
["2025-04-28T09:50:38.000000000",554.13,640.0,0.0,0.02,85.18,86.57,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26474.6]
["2025-04-28T09:51:01.000000000",554.07,507.0,46.24,47.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,26665.7]
["2025-04-28T09:51:01.000000000",554.07,573.0,0.0,0.03,18.09,19.77,0.006,-0.994,0.002,38,1,0.002,21,20,11.8,26665.7]
["2025-04-28T09:51:13.000000000",553.95,568.0,0.01,0.05,13.4,14.76,0.014,-0.986,0.006,11,15,0.006,2,0,7.8,26581.999999999996]
["2025-04-28T09:51:24.000000000",553.96,600.0,0.0,0.02,45.52,46.88,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,26581.999999999996]
["2025-04-28T09:51:47.000000000",553.94,527.0,26.17,27.5,0.0,0.03,0.995,-0.004,0.001,23,0,0.001,39,1,6.2,26399.200000000008]
["2025-04-28T09:51:58.000000000",553.88,569.0,0.01,0.03,14.52,15.87,0.009,-0.991,0.004,6,32,0.004,1,0,2.8000000000000003,26365.300000000003]
["2025-04-28T09:51:58.000000000",553.88,620.0,0.0,0.02,65.5,66.86,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26365.300000000003]
["2025-04-28T09:52:21.000000000",554.05,549.0,5.49,5.76,0.52,0.55,0.808,-0.191,0.049,61,4,0.049,41,148,499.8,26316.1]
["2025-04-28T09:52:32.000000000",554.04,590.0,0.0,0.02,35.31,41.0,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26429.3]
["2025-04-28T09:52:44.000000000",554.03,530.0,23.33,24.74,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,144,11,20.4,26637.9]
["2025-04-28T09:52:55.000000000",554.19,536.0,17.63,18.79,0.02,0.03,0.989,-0.009,0.004,15,2,0.003,53,14,21.9,26637.9]
["2025-04-28T09:53:06.000000000",554.16,543.0,11.11,11.47,0.12,0.14,0.953,-0.047,0.015,62,6,0.015,212,58,411.0,26453.2]
["2025-04-28T09:53:29.000000000",553.86,496.0,57.28,58.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26416.2]
["2025-04-28T09:53:29.000000000",553.86,523.0,30.29,31.44,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,26416.2]
["2025-04-28T09:53:41.000000000",553.82,553.0,2.4,2.45,1.61,1.66,0.568,-0.432,0.077,139,153,0.077,18,141,1208.9,26416.2]
["2025-04-28T09:54:04.000000000",553.68,498.0,51.0,56.12,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26368.9]
["2025-04-28T09:54:04.000000000",553.68,564.0,0.05,0.07,10.26,10.65,0.029,-0.971,0.012,68,16,0.012,1,0,82.80000000000001,26368.9]
["2025-04-28T09:54:15.000000000",553.6,559.0,0.31,0.33,5.61,5.91,0.129,-0.871,0.044,268,194,0.044,11,6,1227.6,26323.3]
["2025-04-28T09:54:26.000000000",553.57,543.0,10.51,10.88,0.14,0.15,0.945,-0.055,0.017,62,6,0.017,212,61,465.8,26323.3]
["2025-04-28T09:54:49.000000000",553.63,517.0,36.21,36.91,0.0,0.02,0.997,-0.002,0.001,10,0,0.001,18,0,2.8000000000000003,26388.099999999995]
["2025-04-28T09:55:01.000000000",553.54,527.0,25.97,26.91,0.0,0.03,0.995,-0.005,0.001,23,1,0.001,39,1,6.2,26431.8]
["2025-04-28T09:55:12.000000000",553.26,503.0,45.09,50.56,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26431.8]
["2025-04-28T09:55:23.000000000",553.39,506.0,46.83,47.72,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,26336.699999999997]
["2025-04-28T09:55:34.000000000",553.19,570.0,0.01,0.02,16.29,17.2,0.009,-0.993,0.003,20,19,0.003,1,0,6.3,26376.4]
["2025-04-28T09:55:47.000000000",553.19,517.0,35.73,36.47,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26318.399999999998]
["2025-04-28T09:55:58.000000000",553.2,522.0,30.74,31.42,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,113,0,11.8,26318.399999999998]
["2025-04-28T09:56:10.000000000",553.18,496.0,56.77,57.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26227.7]
["2025-04-28T09:56:21.000000000",553.08,625.0,0.0,0.02,71.48,72.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26132.999999999996]
["2025-04-28T09:56:32.000000000",553.11,625.0,0.0,0.02,71.48,72.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26402.2]
["2025-04-28T09:56:44.000000000",553.15,575.0,0.0,0.03,21.51,22.2,0.006,-0.994,0.002,46,4,0.002,22,0,13.6,26402.2]
["2025-04-28T09:56:56.000000000",553.16,568.0,0.01,0.03,14.55,15.28,0.009,-0.991,0.004,11,16,0.004,2,0,5.2,26231.3]
["2025-04-28T09:57:07.000000000",553.13,527.0,25.69,26.39,0.0,0.02,0.997,-0.003,0.001,23,1,0.001,39,1,6.2,26252.59999999999]
["2025-04-28T09:57:19.000000000",553.06,579.0,0.0,0.03,25.6,26.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,26331.89999999999]
["2025-04-28T09:57:30.000000000",552.83,645.0,0.0,0.02,91.88,92.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26331.89999999999]
["2025-04-28T09:57:41.000000000",552.83,556.0,0.65,0.74,3.7,4.04,0.259,-0.741,0.067,138,323,0.067,0,25,924.6,26418.39999999999]
["2025-04-28T09:57:52.000000000",552.78,543.0,9.73,10.04,0.15,0.19,0.94,-0.06,0.019,62,6,0.019,212,68,520.5999999999999,26147.4]
["2025-04-28T09:58:03.000000000",552.7,533.0,17.61,19.98,0.01,0.03,0.993,-0.007,0.002,15,0,0.002,16,9,6.2,26118.800000000003]
["2025-04-28T09:58:26.000000000",552.37,532.0,19.95,20.7,0.01,0.03,0.993,-0.007,0.002,9,0,0.002,41,35,10.0,26186.0]
["2025-04-28T09:58:38.000000000",552.34,514.0,37.93,38.62,0.0,0.02,0.997,-0.002,0.001,13,1,0.001,46,1,5.9,26139.3]
["2025-04-28T09:58:38.000000000",552.34,640.0,0.0,0.02,87.38,88.07,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26139.3]
["2025-04-28T09:59:00.000000000",552.19,491.0,60.75,61.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26336.6]
["2025-04-28T09:59:11.000000000",552.06,552.0,2.0,2.1,1.98,2.16,0.51,-0.489,0.077,171,57,0.077,67,157,1832.6,26279.8]
["2025-04-28T09:59:11.000000000",552.06,635.0,0.0,0.02,82.63,83.42,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,26279.8]
["2025-04-28T09:59:34.000000000",552.22,529.0,22.77,23.39,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,26,3,5.6000000000000005,26202.6]
["2025-04-28T09:59:45.000000000",552.27,546.0,6.44,6.71,0.42,0.45,0.854,-0.147,0.039,29,6,0.039,66,57,370.5,26202.6]
["2025-04-28T09:59:56.000000000",552.2,538.0,13.91,14.27,0.06,0.08,0.978,-0.022,0.007,125,0,0.007,181,15,214.20000000000005,26165.0]
["2025-04-28T10:00:08.000000000",551.84,495.0,56.47,57.07,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26489.499999999996]
["2025-04-28T10:00:19.000000000",551.79,513.0,38.37,39.03,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,26594.4]
["2025-04-28T10:00:31.000000000",551.5,558.0,0.22,0.24,6.61,6.94,0.105,-0.894,0.037,364,258,0.037,7,18,1372.7,26594.4]
["2025-04-28T10:00:42.000000000",551.7,488.0,63.31,63.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26674.7]
["2025-04-28T10:00:53.000000000",551.57,540.0,11.4,11.88,0.11,0.13,0.954,-0.045,0.014,30,1,0.014,196,107,316.40000000000003,26667.7]
["2025-04-28T10:01:05.000000000",551.61,577.0,0.0,0.03,25.04,25.75,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,26561.699999999997]
["2025-04-28T10:01:16.000000000",551.71,488.0,63.26,64.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26561.699999999997]
["2025-04-28T10:01:27.000000000",551.79,552.0,1.87,1.92,2.13,2.19,0.479,-0.521,0.078,171,87,0.078,67,201,1856.4,26432.2]
["2025-04-28T10:01:39.000000000",551.78,551.0,2.36,2.42,1.73,1.78,0.558,-0.442,0.076,53,86,0.076,70,238,934.8,26429.6]
["2025-04-28T10:01:50.000000000",551.62,559.0,0.11,0.16,7.47,7.78,0.064,-0.936,0.026,268,227,0.026,11,6,725.4,26603.599999999995]
["2025-04-28T10:02:01.000000000",551.67,499.0,52.05,52.95,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26603.599999999995]
["2025-04-28T10:02:13.000000000",551.69,534.0,17.1,18.13,0.02,0.04,0.989,-0.011,0.004,30,22,0.004,99,27,51.6,26354.099999999995]
["2025-04-28T10:02:24.000000000",551.81,670.0,0.0,0.02,117.72,118.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26375.4]
["2025-04-28T10:02:35.000000000",551.8,509.0,42.38,43.22,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,26441.1]
["2025-04-28T10:02:46.000000000",552.07,545.0,7.17,7.49,0.35,0.38,0.871,-0.129,0.035,1418,6,0.035,146,76,5474.0,26441.1]
["2025-04-28T10:03:09.000000000",552.19,489.0,62.49,67.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26354.199999999997]
["2025-04-28T10:03:20.000000000",552.28,499.0,52.92,53.69,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26343.4]
["2025-04-28T10:03:31.000000000",552.41,498.0,53.92,54.75,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26343.4]
["2025-04-28T10:03:31.000000000",552.41,559.0,0.19,0.21,6.68,6.98,0.086,-0.914,0.032,268,242,0.032,11,15,892.8000000000001,26343.4]
["2025-04-28T10:03:42.000000000",552.42,605.0,0.0,0.02,52.25,52.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26245.9]
["2025-04-28T10:04:05.000000000",552.47,536.0,16.07,16.77,0.03,0.04,0.987,-0.013,0.005,15,3,0.005,53,14,34.0,26349.699999999997]
["2025-04-28T10:04:05.000000000",552.47,558.0,0.29,0.31,5.71,6.01,0.126,-0.874,0.043,364,286,0.043,7,18,1595.3,26349.699999999997]
["2025-04-28T10:04:27.000000000",552.69,513.0,39.26,40.06,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,46,0,0.0,26249.6]
["2025-04-28T10:04:39.000000000",552.68,513.0,39.25,40.01,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,46,0,0.0,26253.3]
["2025-04-28T10:04:50.000000000",552.72,490.0,62.25,63.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,26271.6]
["2025-04-28T10:05:01.000000000",552.85,497.0,55.25,56.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26271.6]
["2025-04-28T10:05:01.000000000",552.85,577.0,0.0,0.03,23.79,24.75,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26271.6]
["2025-04-28T10:05:24.000000000",552.94,562.0,0.07,0.09,8.98,9.35,0.039,-0.963,0.016,86,57,0.016,0,4,137.60000000000002,26351.699999999997]
["2025-04-28T10:05:36.000000000",552.99,558.0,0.34,0.37,5.23,5.5,0.145,-0.855,0.049,364,287,0.048,7,18,1817.2,26309.099999999988]
["2025-04-28T10:05:47.000000000",552.8,512.0,40.31,41.18,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,227,0,0.0,26309.099999999988]
["2025-04-28T10:05:58.000000000",552.85,567.0,0.02,0.03,13.85,14.52,0.012,-0.988,0.005,9,18,0.005,0,0,4.5,26376.599999999995]
["2025-04-28T10:06:10.000000000",552.96,577.0,0.0,0.03,23.66,24.41,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26410.599999999995]
["2025-04-28T10:06:21.000000000",552.79,544.0,8.85,9.1,0.19,0.21,0.927,-0.073,0.023,47,1,0.023,69,74,266.8,26237.3]
["2025-04-28T10:06:32.000000000",552.47,561.0,0.09,0.1,8.51,8.87,0.051,-0.949,0.021,549,82,0.021,21,8,1197.0,26237.3]
["2025-04-28T10:06:43.000000000",552.39,521.0,30.91,31.82,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,17,0,2.0,26432.5]
["2025-04-28T10:06:55.000000000",552.59,511.0,41.09,42.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,26304.299999999985]
["2025-04-28T10:07:20.000000000",552.86,502.0,50.43,51.3,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,26253.099999999995]
["2025-04-28T10:07:20.000000000",552.86,576.0,0.0,0.03,22.71,23.57,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26253.099999999995]
["2025-04-28T10:07:42.000000000",552.58,511.0,41.15,42.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,26199.6]
["2025-04-28T10:07:42.000000000",552.58,526.0,26.16,27.02,0.0,0.03,0.995,-0.005,0.001,35,1,0.001,31,8,6.6000000000000005,26199.6]
["2025-04-28T10:08:05.000000000",552.58,488.0,64.1,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26217.79999999999]
["2025-04-28T10:08:17.000000000",552.62,515.0,37.05,37.99,0.0,0.02,0.997,-0.002,0.001,50,2,0.001,64,0,11.4,26377.09999999999]
["2025-04-28T10:08:17.000000000",552.62,575.0,0.0,0.03,22.02,22.95,0.005,-0.994,0.002,46,4,0.002,22,0,13.6,26377.09999999999]
["2025-04-28T10:08:28.000000000",552.64,575.0,0.0,0.03,21.97,22.86,0.006,-0.994,0.002,46,4,0.002,22,0,13.6,26278.3]
["2025-04-28T10:08:39.000000000",552.66,552.0,2.26,2.32,1.65,1.7,0.551,-0.449,0.079,171,147,0.079,67,240,1880.2,26203.3]
["2025-04-28T10:09:02.000000000",552.8,530.0,22.36,23.09,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,20,40.8,26347.9]
["2025-04-28T10:09:02.000000000",552.8,561.0,0.1,0.11,8.2,8.54,0.051,-0.946,0.021,549,84,0.022,21,8,1199.1,26347.9]
["2025-04-28T10:09:14.000000000",552.75,630.0,0.0,0.02,76.88,77.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26251.0]
["2025-04-28T10:09:36.000000000",552.92,529.0,23.55,24.21,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,26,3,5.6000000000000005,26295.699999999997]
["2025-04-28T10:09:36.000000000",552.92,567.0,0.01,0.03,13.82,14.48,0.01,-0.99,0.004,9,18,0.004,0,0,3.6000000000000005,26295.699999999997]
["2025-04-28T10:09:50.000000000",552.8,625.0,0.0,0.02,71.96,72.59,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,26116.499999999996]
["2025-04-28T10:10:01.000000000",552.9,576.0,0.0,0.03,22.96,23.59,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26316.2]
["2025-04-28T10:10:25.000000000",552.78,544.0,8.7,9.0,0.19,0.21,0.93,-0.07,0.022,47,1,0.022,69,75,255.2,26219.0]
["2025-04-28T10:10:36.000000000",552.73,557.0,0.42,0.45,4.68,4.97,0.184,-0.816,0.058,70,323,0.058,4,5,429.2000000000001,26219.0]
["2025-04-28T10:10:48.000000000",552.84,528.0,24.36,26.97,0.0,0.03,0.995,-0.005,0.001,63,24,0.001,49,0,11.2,26240.599999999995]
["2025-04-28T10:10:59.000000000",552.98,534.0,18.71,19.23,0.01,0.03,0.992,-0.008,0.003,30,22,0.003,99,27,38.7,26373.599999999988]
["2025-04-28T10:11:10.000000000",552.76,645.0,0.0,0.02,91.78,92.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26399.2]
["2025-04-28T10:11:21.000000000",552.73,511.0,41.37,41.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,26399.2]
["2025-04-28T10:11:33.000000000",552.83,543.0,9.77,10.05,0.14,0.16,0.941,-0.059,0.019,62,6,0.019,212,115,520.5999999999999,26374.399999999998]
["2025-04-28T10:11:44.000000000",552.6,520.0,32.26,32.89,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26405.1]
["2025-04-28T10:12:07.000000000",552.47,498.0,54.14,54.73,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,26451.799999999992]
["2025-04-28T10:12:18.000000000",552.39,501.0,51.01,51.72,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,26303.599999999995]
["2025-04-28T10:12:18.000000000",552.39,558.0,0.26,0.29,5.79,6.12,0.121,-0.879,0.042,364,312,0.042,7,18,1558.2,26303.599999999995]
["2025-04-28T10:12:29.000000000",552.55,620.0,0.0,0.02,67.25,67.78,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26348.7]
["2025-04-28T10:12:41.000000000",552.74,542.0,10.72,11.02,0.11,0.13,0.955,-0.045,0.015,156,0,0.015,112,94,402.0,26392.59999999999]
["2025-04-28T10:12:52.000000000",552.82,565.0,0.03,0.04,11.95,12.48,0.017,-0.983,0.007,31,57,0.007,6,1,25.9,26392.59999999999]
["2025-04-28T10:13:14.000000000",552.66,497.0,55.32,55.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26249.5]
["2025-04-28T10:13:14.000000000",552.66,574.0,0.0,0.03,21.08,21.69,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,26249.5]
["2025-04-28T10:13:26.000000000",552.6,557.0,0.41,0.44,4.74,5.03,0.172,-0.828,0.055,70,331,0.055,4,5,407.0,26307.8]
["2025-04-28T10:13:37.000000000",552.63,551.0,2.8,2.86,1.26,1.3,0.627,-0.373,0.077,53,111,0.077,70,323,947.1,26307.8]
["2025-04-28T10:13:59.000000000",552.67,512.0,40.28,40.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,227,0,0.0,26394.2]
["2025-04-28T10:14:11.000000000",552.79,532.0,20.56,21.03,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,41,35,10.0,26337.4]
["2025-04-28T10:14:22.000000000",552.83,496.0,56.5,57.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26337.4]
["2025-04-28T10:14:33.000000000",552.75,509.0,43.45,43.97,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,26266.899999999998]
["2025-04-28T10:14:33.000000000",552.75,566.0,0.02,0.03,13.06,13.58,0.012,-0.988,0.005,17,24,0.005,1,0,9.000000000000002,26266.899999999998]
["2025-04-28T10:14:56.000000000",552.64,495.0,57.32,60.01,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26300.699999999997]
["2025-04-28T10:15:07.000000000",552.6,547.0,5.83,6.06,0.41,0.44,0.85,-0.15,0.043,120,9,0.043,171,155,1251.2999999999995,26300.699999999997]
["2025-04-28T10:15:18.000000000",552.74,560.0,0.12,0.14,7.3,7.6,0.063,-0.939,0.026,833,142,0.025,56,10,2305.8,26383.3]
["2025-04-28T10:15:30.000000000",552.78,524.0,28.41,28.99,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26250.0]
["2025-04-28T10:15:41.000000000",552.8,510.0,42.45,42.99,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,26219.39999999999]
["2025-04-28T10:15:52.000000000",552.86,533.0,19.46,20.16,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,26219.39999999999]
["2025-04-28T10:16:03.000000000",552.85,575.0,0.0,0.03,21.91,22.51,0.006,-0.994,0.002,46,4,0.002,22,0,13.6,26233.0]
["2025-04-28T10:16:15.000000000",552.76,510.0,42.33,45.0,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,26238.899999999998]
["2025-04-28T10:16:27.000000000",553.0,525.0,27.36,28.28,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,0,97.4,26165.19999999999]
["2025-04-28T10:16:49.000000000",553.07,492.0,60.65,61.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26049.199999999997]
["2025-04-28T10:16:49.000000000",553.07,510.0,42.65,43.33,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,26049.199999999997]
["2025-04-28T10:17:00.000000000",552.95,579.0,0.0,0.02,25.74,26.44,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26269.599999999988]
["2025-04-28T10:17:12.000000000",553.11,576.0,0.0,0.03,22.52,23.33,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,26186.0]
["2025-04-28T10:17:23.000000000",552.91,625.0,0.0,0.02,71.71,72.49,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,26137.59999999999]
["2025-04-28T10:17:34.000000000",552.98,526.0,26.52,27.22,0.0,0.02,0.997,-0.003,0.001,35,1,0.001,31,8,6.6000000000000005,26107.099999999995]
["2025-04-28T10:17:45.000000000",553.06,567.0,0.01,0.03,13.73,14.36,0.01,-0.99,0.004,9,18,0.004,0,0,3.6000000000000005,26010.099999999988]
["2025-04-28T10:17:57.000000000",553.05,645.0,0.0,0.02,91.69,92.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26010.099999999988]
["2025-04-28T10:18:08.000000000",553.01,546.0,7.05,7.35,0.25,0.27,0.9,-0.1,0.032,29,6,0.032,66,82,304.0,26010.699999999997]
["2025-04-28T10:18:19.000000000",553.02,579.0,0.0,0.02,25.86,26.41,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26129.399999999987]
["2025-04-28T10:18:41.000000000",553.13,530.0,22.66,23.38,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,21,40.8,26138.79999999999]
["2025-04-28T10:18:53.000000000",552.91,536.0,16.53,17.12,0.01,0.03,0.992,-0.008,0.003,15,3,0.003,53,15,20.4,26052.000000000004]
["2025-04-28T10:19:04.000000000",553.01,540.0,12.83,13.21,0.04,0.06,0.979,-0.021,0.008,30,6,0.008,196,114,180.8,26075.7]
["2025-04-28T10:19:04.000000000",553.01,680.0,0.0,0.02,126.71,127.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26075.7]
["2025-04-28T10:19:26.000000000",552.96,517.0,35.68,36.21,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26124.69999999999]
["2025-04-28T10:19:38.000000000",553.0,546.0,7.09,7.37,0.24,0.26,0.899,-0.1,0.032,29,6,0.032,66,83,304.0,26036.69999999999]
["2025-04-28T10:19:38.000000000",553.0,670.0,0.0,0.02,116.76,117.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26036.69999999999]
["2025-04-28T10:20:00.000000000",553.03,557.0,0.43,0.46,4.37,4.6,0.182,-0.817,0.06,70,367,0.06,4,5,444.00000000000006,26046.19999999999]
["2025-04-28T10:20:12.000000000",553.06,554.0,1.3,1.35,2.27,2.33,0.41,-0.59,0.088,98,435,0.088,28,168,1108.8,26046.19999999999]
["2025-04-28T10:20:24.000000000",552.97,535.0,17.68,18.32,0.01,0.03,0.992,-0.008,0.003,99,11,0.003,458,37,167.1,26148.099999999995]
["2025-04-28T10:20:35.000000000",553.17,505.0,47.83,48.34,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,26102.599999999995]
["2025-04-28T10:20:46.000000000",553.17,514.0,38.83,39.35,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,46,1,5.9,26063.899999999998]
["2025-04-28T10:21:09.000000000",553.45,497.0,55.83,56.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26019.099999999988]
["2025-04-28T10:21:21.000000000",553.5,498.0,55.13,55.81,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,25910.5]
["2025-04-28T10:21:21.000000000",553.5,558.0,0.31,0.34,4.74,4.98,0.146,-0.855,0.053,364,334,0.053,7,18,1966.3,25910.5]
["2025-04-28T10:21:43.000000000",553.53,509.0,39.27,44.84,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,26113.3]
["2025-04-28T10:21:55.000000000",553.51,516.0,37.13,37.84,0.0,0.02,0.997,-0.002,0.001,12,0,0.001,19,0,3.1,25978.19999999999]
["2025-04-28T10:21:55.000000000",553.51,680.0,0.0,0.02,126.16,126.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25978.19999999999]
["2025-04-28T10:22:06.000000000",553.44,577.0,0.0,0.03,23.26,26.14,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,25951.99999999999]
["2025-04-28T10:22:18.000000000",553.41,576.0,0.0,0.03,22.35,22.98,0.005,-0.994,0.002,1,0,0.002,0,0,0.2,26032.39999999999]
["2025-04-28T10:22:29.000000000",553.55,563.0,0.05,0.06,9.44,9.79,0.027,-0.971,0.013,300,91,0.013,2,0,392.6,26032.39999999999]
["2025-04-28T10:22:40.000000000",553.52,555.0,1.01,1.05,2.52,2.68,0.362,-0.638,0.089,90,645,0.089,29,52,1059.1,25939.8]
["2025-04-28T10:23:03.000000000",553.26,521.0,31.87,32.77,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,17,0,2.0,26090.399999999983]
["2025-04-28T10:23:14.000000000",552.88,538.0,14.54,15.8,0.03,0.04,0.986,-0.014,0.005,125,0,0.005,181,15,153.0,26090.399999999983]
["2025-04-28T10:23:14.000000000",552.88,585.0,0.0,0.02,31.23,32.5,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,26090.399999999983]
["2025-04-28T10:23:36.000000000",552.92,547.0,6.04,6.27,0.36,0.38,0.866,-0.134,0.04,120,11,0.04,171,162,1164.0,26230.69999999999]
["2025-04-28T10:23:47.000000000",552.92,536.0,16.46,17.14,0.02,0.03,0.99,-0.01,0.004,15,3,0.004,53,16,27.200000000000003,26212.79999999999]
["2025-04-28T10:23:59.000000000",552.94,524.0,28.49,29.25,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26212.79999999999]
["2025-04-28T10:24:11.000000000",553.39,521.0,31.65,36.1,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,17,0,2.0,26133.99999999999]
["2025-04-28T10:24:22.000000000",553.43,503.0,49.9,50.66,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26051.199999999997]
["2025-04-28T10:24:33.000000000",553.54,620.0,0.0,0.02,66.17,66.93,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,25852.8]
["2025-04-28T10:24:44.000000000",553.54,670.0,0.0,0.02,116.19,116.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25852.8]
["2025-04-28T10:24:56.000000000",553.71,544.0,9.57,9.87,0.1,0.12,0.949,-0.051,0.018,47,1,0.018,69,81,208.8,25883.599999999995]
["2025-04-28T10:25:07.000000000",553.85,630.0,0.0,0.02,75.84,76.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26054.199999999997]
["2025-04-28T10:25:18.000000000",553.74,523.0,30.27,31.01,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,25853.199999999997]
["2025-04-28T10:25:29.000000000",553.78,542.0,11.54,11.95,0.06,0.07,0.971,-0.029,0.011,156,0,0.011,112,96,294.8,25853.199999999997]
["2025-04-28T10:25:41.000000000",553.8,534.0,19.28,20.05,0.01,0.02,0.994,-0.006,0.002,30,22,0.002,99,27,25.8,26007.099999999988]
["2025-04-28T10:26:03.000000000",553.59,500.0,53.11,53.86,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,25878.299999999992]
["2025-04-28T10:26:15.000000000",553.44,518.0,34.93,35.68,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,25878.299999999992]
["2025-04-28T10:26:15.000000000",553.44,561.0,0.08,0.1,7.61,7.92,0.049,-0.951,0.023,549,101,0.023,21,8,1311.0000000000002,25878.299999999992]
["2025-04-28T10:26:38.000000000",553.24,497.0,55.64,56.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26044.5]
["2025-04-28T10:26:38.000000000",553.24,547.0,6.35,6.6,0.3,0.32,0.873,-0.128,0.039,120,11,0.039,171,183,1134.9,26044.5]
["2025-04-28T10:26:49.000000000",553.35,605.0,0.0,0.02,51.34,52.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25822.5]
["2025-04-28T10:27:12.000000000",553.13,505.0,47.66,48.29,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,26159.5]
["2025-04-28T10:27:12.000000000",553.13,564.0,0.03,0.05,10.87,11.23,0.021,-0.979,0.009,68,40,0.009,1,0,62.1,26159.5]
["2025-04-28T10:27:23.000000000",552.99,565.0,0.02,0.04,11.75,12.41,0.016,-0.984,0.007,31,57,0.007,6,1,25.9,26003.3]
["2025-04-28T10:27:35.000000000",552.95,573.0,0.0,0.03,19.71,20.38,0.006,-0.994,0.002,38,1,0.002,21,20,11.8,26110.800000000003]
["2025-04-28T10:27:57.000000000",553.19,522.0,30.87,31.41,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,26086.79999999999]
["2025-04-28T10:28:08.000000000",553.17,557.0,0.41,0.44,4.17,4.44,0.183,-0.818,0.063,70,393,0.063,4,5,466.2,25882.2]
["2025-04-28T10:28:20.000000000",553.09,508.0,44.75,45.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,25980.3]
["2025-04-28T10:28:31.000000000",553.09,536.0,16.72,17.33,0.01,0.03,0.99,-0.01,0.004,15,3,0.004,53,16,27.200000000000003,25980.3]
["2025-04-28T10:28:42.000000000",553.02,575.0,0.0,0.03,21.69,22.4,0.006,-0.994,0.002,46,4,0.002,22,0,13.6,26160.999999999996]
["2025-04-28T10:28:54.000000000",553.08,515.0,37.61,38.33,0.0,0.02,0.997,-0.002,0.001,50,2,0.001,64,0,11.4,25993.6]
["2025-04-28T10:29:05.000000000",553.11,527.0,25.7,26.31,0.0,0.02,0.996,-0.003,0.001,23,4,0.001,39,1,6.2,25970.8]
["2025-04-28T10:29:17.000000000",553.13,526.0,26.69,27.31,0.0,0.02,0.997,-0.003,0.001,35,1,0.001,31,8,6.6000000000000005,25970.8]
["2025-04-28T10:29:28.000000000",553.02,650.0,0.0,0.02,96.73,97.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26093.4]
["2025-04-28T10:29:50.000000000",552.84,508.0,44.36,44.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26112.7]
["2025-04-28T10:29:50.000000000",552.84,544.0,8.73,9.01,0.16,0.17,0.937,-0.064,0.021,47,1,0.022,69,97,250.5,26112.7]
["2025-04-28T10:30:02.000000000",552.81,660.0,0.0,0.02,107.06,107.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26112.7]
["2025-04-28T10:30:13.000000000",552.65,542.0,10.46,10.78,0.09,0.11,0.963,-0.037,0.013,156,0,0.013,112,96,348.4,26116.5]
["2025-04-28T10:30:24.000000000",552.7,543.0,9.52,9.89,0.12,0.14,0.947,-0.053,0.018,62,6,0.018,212,130,493.19999999999993,26279.300000000003]
["2025-04-28T10:30:47.000000000",552.48,523.0,29.09,29.66,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,26163.799999999992]
["2025-04-28T10:30:59.000000000",552.38,532.0,18.23,25.0,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,41,35,10.0,26138.299999999992]
["2025-04-28T10:31:11.000000000",552.1,500.0,51.72,52.42,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,26073.5]
["2025-04-28T10:31:11.000000000",552.1,640.0,0.0,0.02,87.58,88.28,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26073.5]
["2025-04-28T10:31:22.000000000",551.99,610.0,0.0,0.02,57.58,58.46,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26422.699999999997]
["2025-04-28T10:31:46.000000000",552.05,545.0,7.04,7.3,0.27,0.29,0.886,-0.114,0.034,1418,7,0.034,146,115,5317.6,26529.399999999998]
["2025-04-28T10:31:46.000000000",552.05,650.0,0.0,0.02,97.7,98.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26529.399999999998]
["2025-04-28T10:32:08.000000000",551.94,493.0,58.52,59.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,26131.2]
["2025-04-28T10:32:08.000000000",551.94,569.0,0.0,0.03,16.7,17.49,0.007,-0.993,0.003,6,38,0.003,1,0,2.1,26131.2]
["2025-04-28T10:32:20.000000000",551.85,610.0,0.0,0.02,57.93,58.61,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26131.2]
["2025-04-28T10:32:43.000000000",551.73,547.0,4.91,5.19,0.53,0.56,0.817,-0.18,0.05,120,11,0.05,171,196,1455.0,26378.499999999996]
["2025-04-28T10:32:54.000000000",551.74,538.0,13.4,13.89,0.04,0.06,0.98,-0.02,0.007,125,0,0.007,181,15,214.20000000000005,26598.000000000004]
["2025-04-28T10:33:05.000000000",552.08,523.0,28.62,29.39,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,26598.000000000004]
["2025-04-28T10:33:17.000000000",552.17,488.0,63.82,64.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26170.09999999999]
["2025-04-28T10:33:28.000000000",552.06,532.0,19.64,20.28,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,41,35,10.0,26185.09999999999]
["2025-04-28T10:33:39.000000000",552.04,553.0,1.27,1.31,2.25,2.32,0.407,-0.593,0.09,139,590,0.09,18,345,1413.0,26388.19999999999]
["2025-04-28T10:33:51.000000000",552.07,509.0,42.62,43.36,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,26388.19999999999]
["2025-04-28T10:34:02.000000000",552.16,503.0,48.79,49.38,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26141.09999999999]
["2025-04-28T10:34:24.000000000",552.46,490.0,62.19,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,26079.89999999999]
["2025-04-28T10:34:36.000000000",552.4,492.0,60.02,60.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26079.89999999999]
["2025-04-28T10:34:36.000000000",552.4,577.0,0.0,0.03,24.23,24.98,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,26079.89999999999]
["2025-04-28T10:34:47.000000000",552.46,552.0,1.93,1.99,1.56,1.6,0.54,-0.463,0.088,171,244,0.089,67,390,2101.1,26129.9]
["2025-04-28T10:34:58.000000000",552.42,610.0,0.0,0.02,57.28,57.91,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26018.69999999999]
["2025-04-28T10:35:21.000000000",552.5,505.0,44.46,47.73,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,26113.300000000003]
["2025-04-28T10:35:21.000000000",552.5,551.0,2.58,2.65,1.13,1.18,0.635,-0.365,0.083,53,130,0.083,70,398,1020.9,26113.300000000003]
["2025-04-28T10:35:32.000000000",552.5,640.0,0.0,0.02,87.26,87.82,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26000.799999999992]
["2025-04-28T10:35:55.000000000",552.45,506.0,46.11,46.61,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,26204.099999999995]
["2025-04-28T10:36:06.000000000",552.44,491.0,61.02,61.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26204.099999999995]
["2025-04-28T10:36:06.000000000",552.44,566.0,0.01,0.03,13.39,14.0,0.01,-0.99,0.005,17,24,0.005,1,0,9.000000000000002,26204.099999999995]
["2025-04-28T10:36:18.000000000",552.54,578.0,0.0,0.02,25.26,25.87,0.004,-0.996,0.001,0,1,0.001,1,1,0.1,26215.8]
["2025-04-28T10:36:41.000000000",552.68,555.0,0.73,0.76,2.97,3.17,0.28,-0.72,0.082,90,741,0.082,29,57,975.8,26113.4]
["2025-04-28T10:36:52.000000000",552.88,559.0,0.14,0.16,6.08,6.44,0.069,-0.931,0.031,268,334,0.031,11,15,864.8999999999999,26113.4]
["2025-04-28T10:37:04.000000000",552.99,505.0,47.69,48.24,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,25813.79999999999]
["2025-04-28T10:37:15.000000000",553.04,537.0,15.68,16.26,0.02,0.04,0.99,-0.01,0.004,5,1,0.004,38,18,17.2,25888.0]
["2025-04-28T10:37:26.000000000",553.01,572.0,0.0,0.03,18.66,19.28,0.006,-0.994,0.002,8,0,0.002,2,0,2.0,26046.09999999999]
["2025-04-28T10:37:37.000000000",553.12,548.0,5.34,5.59,0.38,0.41,0.844,-0.156,0.048,71,22,0.048,96,184,801.6,26046.09999999999]
["2025-04-28T10:37:49.000000000",553.21,524.0,28.73,29.46,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,25794.39999999999]
["2025-04-28T10:38:00.000000000",553.19,527.0,25.89,26.46,0.0,0.02,0.997,-0.003,0.001,23,4,0.001,39,1,6.2,25749.599999999995]
["2025-04-28T10:38:12.000000000",553.08,635.0,0.0,0.02,81.67,82.3,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,25779.2]
["2025-04-28T10:38:23.000000000",553.23,506.0,46.71,47.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,25779.2]
["2025-04-28T10:38:34.000000000",553.33,577.0,0.0,0.02,23.43,23.95,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25823.399999999998]
["2025-04-28T10:38:57.000000000",553.31,490.0,62.97,63.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25846.09999999999]
["2025-04-28T10:38:57.000000000",553.31,529.0,23.98,24.58,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,26,3,2.8000000000000003,25846.09999999999]
["2025-04-28T10:39:20.000000000",553.33,501.0,51.98,52.47,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,25813.8]
["2025-04-28T10:39:20.000000000",553.33,670.0,0.0,0.02,116.48,117.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25813.8]
["2025-04-28T10:39:31.000000000",553.33,625.0,0.0,0.02,71.48,72.01,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,25746.19999999999]
["2025-04-28T10:39:42.000000000",553.27,548.0,5.38,5.64,0.35,0.39,0.857,-0.143,0.046,71,22,0.046,96,189,768.2,25802.799999999992]
["2025-04-28T10:39:54.000000000",553.11,568.0,0.01,0.02,14.6,15.26,0.008,-0.992,0.004,11,25,0.004,2,0,5.2,25802.799999999992]
["2025-04-28T10:40:16.000000000",553.19,540.0,13.05,15.38,0.03,0.05,0.981,-0.019,0.007,30,6,0.007,196,135,158.20000000000002,25896.3]
["2025-04-28T10:40:16.000000000",553.19,547.0,6.31,6.63,0.26,0.28,0.887,-0.112,0.037,120,12,0.037,171,204,1076.7,25896.3]
["2025-04-28T10:40:39.000000000",553.01,500.0,52.72,53.3,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,25863.8]
["2025-04-28T10:40:50.000000000",553.05,508.0,44.68,45.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26001.6]
["2025-04-28T10:40:50.000000000",553.05,620.0,0.0,0.02,66.83,67.28,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26001.6]
["2025-04-28T10:41:13.000000000",552.76,493.0,59.42,60.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,25871.999999999996]
["2025-04-28T10:41:24.000000000",552.38,570.0,0.0,0.03,17.37,18.08,0.007,-0.993,0.003,20,45,0.003,1,0,6.3,25871.999999999996]
["2025-04-28T10:41:35.000000000",552.2,558.0,0.16,0.18,5.97,6.3,0.087,-0.913,0.037,364,376,0.037,7,18,1372.7,26074.1]
["2025-04-28T10:41:47.000000000",552.25,579.0,0.0,0.02,26.27,27.37,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26237.3]
["2025-04-28T10:41:58.000000000",552.26,508.0,43.65,44.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26131.1]
["2025-04-28T10:42:09.000000000",552.27,556.0,0.37,0.44,3.96,4.32,0.183,-0.817,0.064,138,782,0.064,0,38,883.2,26131.1]
["2025-04-28T10:42:20.000000000",552.51,573.0,0.0,0.03,19.99,21.16,0.006,-0.994,0.002,38,1,0.002,21,20,11.8,26044.5]
["2025-04-28T10:42:32.000000000",552.69,533.0,19.23,21.75,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,26011.89999999999]
["2025-04-28T10:42:43.000000000",552.85,557.0,0.31,0.36,4.35,4.62,0.159,-0.841,0.059,70,427,0.059,4,5,436.6,25772.49999999999]
["2025-04-28T10:42:54.000000000",552.92,510.0,42.38,43.36,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,25772.49999999999]
["2025-04-28T10:43:05.000000000",552.95,507.0,45.21,46.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,25904.199999999983]
["2025-04-28T10:43:17.000000000",552.86,519.0,33.36,34.47,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,25728.199999999997]
["2025-04-28T10:43:28.000000000",553.03,573.0,0.0,0.03,19.49,20.44,0.006,-0.994,0.002,38,1,0.002,21,20,11.8,25802.1]
["2025-04-28T10:43:51.000000000",553.14,503.0,49.74,50.59,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,25944.5]
["2025-04-28T10:43:51.000000000",553.14,525.0,27.75,28.59,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,0,97.4,25944.5]
["2025-04-28T10:44:02.000000000",553.16,635.0,0.0,0.02,81.45,82.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25800.6]
["2025-04-28T10:44:24.000000000",553.32,517.0,35.87,36.66,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,25951.8]
["2025-04-28T10:44:24.000000000",553.32,570.0,0.0,0.03,16.35,17.14,0.007,-0.993,0.003,20,45,0.003,1,0,6.3,25951.8]
["2025-04-28T10:44:35.000000000",553.26,578.0,0.0,0.03,24.32,25.18,0.005,-0.995,0.002,0,1,0.002,1,1,0.2,25837.8]
["2025-04-28T10:44:58.000000000",553.21,554.0,1.24,1.29,1.99,2.05,0.426,-0.574,0.096,98,570,0.096,28,188,1209.6,25865.699999999997]
["2025-04-28T10:45:09.000000000",553.19,536.0,16.84,17.67,0.01,0.02,0.993,-0.007,0.003,15,3,0.003,53,19,20.4,25865.699999999997]
["2025-04-28T10:45:21.000000000",553.31,565.0,0.02,0.03,11.34,15.0,0.013,-0.987,0.007,31,59,0.007,6,1,25.9,25656.700000000004]
["2025-04-28T10:45:21.000000000",553.31,680.0,0.0,0.02,126.31,134.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25656.700000000004]
["2025-04-28T10:45:43.000000000",553.32,544.0,9.31,9.59,0.1,0.12,0.953,-0.047,0.018,47,6,0.017,69,110,201.9,25720.099999999995]
["2025-04-28T10:45:55.000000000",553.43,492.0,61.13,61.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25777.9]
["2025-04-28T10:46:06.000000000",553.46,490.0,63.13,63.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25901.19999999999]
["2025-04-28T10:46:17.000000000",553.31,605.0,0.0,0.02,51.23,51.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25829.199999999997]
["2025-04-28T10:46:28.000000000",553.4,557.0,0.37,0.39,3.9,4.11,0.183,-0.815,0.068,70,430,0.068,4,5,503.2000000000001,25829.199999999997]
["2025-04-28T10:46:40.000000000",553.47,564.0,0.03,0.04,10.29,10.67,0.019,-0.981,0.009,68,47,0.009,1,0,62.1,25805.5]
["2025-04-28T10:46:51.000000000",553.52,543.0,10.51,10.77,0.07,0.08,0.967,-0.033,0.013,62,6,0.013,212,140,356.2,25820.699999999997]
["2025-04-28T10:47:02.000000000",553.51,543.0,10.4,10.7,0.07,0.08,0.967,-0.033,0.013,62,6,0.013,212,140,356.2,25693.299999999985]
["2025-04-28T10:47:25.000000000",553.6,501.0,52.32,52.75,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,25658.899999999987]
["2025-04-28T10:47:25.000000000",553.6,522.0,31.33,31.76,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,25658.899999999987]
["2025-04-28T10:47:36.000000000",553.61,562.0,0.05,0.06,8.28,8.66,0.032,-0.968,0.016,86,66,0.016,0,4,137.60000000000002,25837.899999999987]
["2025-04-28T10:47:48.000000000",553.49,533.0,20.16,20.88,0.0,0.03,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,25605.19999999999]
["2025-04-28T10:48:10.000000000",553.43,520.0,33.12,33.66,0.0,0.01,0.998,-0.001,0.0,43,0,0.0,104,1,0.0,25658.599999999995]
["2025-04-28T10:48:22.000000000",553.39,517.0,36.12,36.66,0.0,0.02,0.997,-0.002,0.001,10,0,0.001,18,0,2.8000000000000003,25745.59999999999]
["2025-04-28T10:48:33.000000000",553.45,506.0,47.23,47.71,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,25667.7]
["2025-04-28T10:48:44.000000000",553.52,496.0,52.46,57.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25667.7]
["2025-04-28T10:48:44.000000000",553.52,567.0,0.0,0.03,13.26,16.05,0.01,-0.99,0.005,9,18,0.005,0,0,4.5,25667.7]
["2025-04-28T10:48:56.000000000",553.49,600.0,0.0,0.02,46.24,46.8,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,25698.199999999983]
["2025-04-28T10:49:18.000000000",553.51,525.0,28.21,28.74,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,0,97.4,25779.099999999988]
["2025-04-28T10:49:18.000000000",553.51,660.0,0.0,0.02,106.17,106.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25779.099999999988]
["2025-04-28T10:49:29.000000000",553.38,610.0,0.0,0.02,56.17,56.95,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,25779.099999999988]
["2025-04-28T10:49:52.000000000",553.53,579.0,0.0,0.02,25.25,25.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25759.79999999999]
["2025-04-28T10:50:03.000000000",553.51,578.0,0.0,0.02,24.25,24.8,0.004,-0.996,0.001,0,1,0.001,1,1,0.1,25676.299999999992]
["2025-04-28T10:50:15.000000000",553.47,558.0,0.23,0.25,4.63,4.91,0.125,-0.875,0.053,364,390,0.053,7,18,1966.3,25676.299999999992]
["2025-04-28T10:50:26.000000000",553.5,530.0,23.21,23.77,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,25,40.8,25630.799999999992]
["2025-04-28T10:50:37.000000000",553.26,537.0,15.9,16.78,0.02,0.03,0.99,-0.01,0.004,5,1,0.004,38,19,17.2,25629.49999999999]
["2025-04-28T10:51:00.000000000",553.03,490.0,62.63,63.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25823.49999999999]
["2025-04-28T10:51:00.000000000",553.03,532.0,20.64,21.42,0.0,0.03,0.994,-0.005,0.002,9,0,0.002,41,35,10.0,25823.49999999999]
["2025-04-28T10:51:11.000000000",552.83,577.0,0.0,0.02,23.79,24.5,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26291.699999999983]
["2025-04-28T10:51:22.000000000",552.81,680.0,0.0,0.02,126.86,134.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26220.999999999996]
["2025-04-28T10:51:34.000000000",552.84,554.0,1.05,1.1,2.3,2.36,0.385,-0.615,0.096,98,580,0.096,28,195,1209.6,25917.5]
["2025-04-28T10:51:45.000000000",553.03,548.0,5.25,5.55,0.35,0.38,0.838,-0.164,0.05,71,23,0.05,96,202,835.0000000000001,25917.5]
["2025-04-28T10:51:56.000000000",553.22,565.0,0.02,0.03,11.49,12.58,0.013,-0.987,0.006,31,59,0.006,6,1,22.2,25866.499999999996]
["2025-04-28T10:52:19.000000000",553.03,506.0,46.55,47.33,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,25827.699999999997]
["2025-04-28T10:52:19.000000000",553.03,544.0,8.9,9.23,0.12,0.13,0.946,-0.054,0.019,47,6,0.019,69,114,220.4,25827.699999999997]
["2025-04-28T10:52:42.000000000",552.84,490.0,62.33,63.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25796.899999999998]
["2025-04-28T10:52:53.000000000",552.87,525.0,27.54,28.27,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,0,97.4,25960.89999999999]
["2025-04-28T10:52:53.000000000",552.87,550.0,3.45,3.67,0.7,0.73,0.743,-0.258,0.072,80,48,0.072,253,483,2397.6,25960.89999999999]
["2025-04-28T10:53:15.000000000",552.85,502.0,50.38,51.2,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,26018.800000000003]
["2025-04-28T10:53:27.000000000",552.77,505.0,47.42,48.05,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,26022.1]
["2025-04-28T10:53:38.000000000",552.54,511.0,41.22,42.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,26004.699999999997]
["2025-04-28T10:53:49.000000000",552.53,570.0,0.0,0.03,17.13,17.79,0.007,-0.993,0.003,20,46,0.003,1,0,6.3,26128.499999999996]
["2025-04-28T10:54:01.000000000",552.51,488.0,64.14,64.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26128.499999999996]
["2025-04-28T10:54:12.000000000",552.5,554.0,0.96,1.0,2.41,2.61,0.357,-0.642,0.093,98,592,0.092,28,200,1169.0000000000002,26113.599999999995]
["2025-04-28T10:54:23.000000000",552.62,579.0,0.0,0.02,26.13,26.83,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,26086.699999999997]
["2025-04-28T10:54:35.000000000",552.65,504.0,48.4,48.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,25898.7]
["2025-04-28T10:54:46.000000000",552.66,556.0,0.44,0.47,3.64,3.89,0.203,-0.796,0.071,138,811,0.071,0,38,979.7999999999998,25898.7]
["2025-04-28T10:54:58.000000000",552.65,569.0,0.0,0.02,16.05,16.66,0.005,-0.995,0.002,6,38,0.002,1,0,1.4,25840.1]
["2025-04-28T10:55:09.000000000",552.66,565.0,0.02,0.03,12.13,12.66,0.013,-0.987,0.006,31,59,0.006,6,1,22.2,25891.2]
["2025-04-28T10:55:20.000000000",552.59,519.0,33.31,33.91,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,25856.8]
["2025-04-28T10:55:32.000000000",552.76,542.0,10.67,11.03,0.07,0.09,0.963,-0.036,0.014,156,0,0.013,112,108,364.0,25856.8]
["2025-04-28T10:55:43.000000000",552.78,600.0,0.0,0.02,46.94,47.44,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,25837.199999999997]
["2025-04-28T10:55:55.000000000",552.7,519.0,33.45,33.96,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,25876.49999999999]
["2025-04-28T10:56:06.000000000",552.58,580.0,0.0,0.02,26.98,27.67,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,25887.79999999999]
["2025-04-28T10:56:17.000000000",552.54,595.0,0.0,0.02,42.19,42.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,25887.79999999999]
["2025-04-28T10:56:28.000000000",552.41,557.0,0.25,0.27,4.75,5.01,0.131,-0.866,0.053,70,446,0.053,4,5,392.2,25939.999999999996]
["2025-04-28T10:56:40.000000000",552.48,567.0,0.01,0.02,14.31,14.87,0.008,-0.992,0.004,9,18,0.004,0,0,3.6000000000000005,26034.6]
["2025-04-28T10:56:51.000000000",552.43,534.0,18.2,18.72,0.01,0.02,0.994,-0.006,0.002,30,22,0.002,99,27,25.8,26028.1]
["2025-04-28T10:57:14.000000000",552.45,522.0,30.13,30.65,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,25830.899999999998]
["2025-04-28T10:57:25.000000000",552.32,515.0,37.0,37.65,0.0,0.02,0.997,-0.002,0.001,50,2,0.001,64,0,11.4,26083.1]
["2025-04-28T10:57:25.000000000",552.32,590.0,0.0,0.02,37.35,38.0,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26083.1]
["2025-04-28T10:57:47.000000000",552.4,524.0,28.21,28.65,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26113.0]
["2025-04-28T10:57:59.000000000",552.53,537.0,15.23,15.86,0.02,0.03,0.989,-0.011,0.004,5,1,0.004,38,19,17.2,26084.2]
["2025-04-28T10:58:10.000000000",552.65,501.0,51.44,51.97,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,25927.200000000004]
["2025-04-28T10:58:10.000000000",552.65,680.0,0.0,0.02,127.03,127.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25927.200000000004]
["2025-04-28T10:58:21.000000000",552.39,620.0,0.0,0.02,67.03,67.9,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,25827.0]
["2025-04-28T10:58:32.000000000",552.32,585.0,0.0,0.02,32.45,32.9,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,26049.0]
["2025-04-28T10:58:55.000000000",552.25,569.0,0.0,0.03,16.46,17.07,0.007,-0.993,0.003,6,38,0.003,1,0,2.1,26047.19999999999]
["2025-04-28T10:59:06.000000000",552.24,536.0,15.97,16.5,0.02,0.03,0.99,-0.01,0.004,15,3,0.004,53,19,27.200000000000003,26047.19999999999]
["2025-04-28T10:59:18.000000000",552.29,578.0,0.0,0.02,25.45,26.12,0.004,-0.996,0.001,0,1,0.001,1,1,0.1,26044.79999999999]
["2025-04-28T10:59:18.000000000",552.29,670.0,0.0,0.02,117.45,118.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26044.79999999999]
["2025-04-28T10:59:40.000000000",552.46,555.0,0.62,0.65,2.99,3.24,0.263,-0.737,0.083,90,819,0.083,29,60,987.7,25883.3]
["2025-04-28T10:59:51.000000000",552.4,551.0,2.46,2.52,1.07,1.11,0.638,-0.362,0.088,53,137,0.088,70,499,1082.4,25883.3]
["2025-04-28T11:00:03.000000000",552.42,532.0,20.01,20.69,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,41,35,10.0,25926.99999999999]
["2025-04-28T11:00:16.000000000",552.54,535.0,17.02,17.81,0.01,0.02,0.993,-0.006,0.003,99,11,0.003,458,39,167.1,25887.399999999987]
["2025-04-28T11:00:27.000000000",552.56,509.0,43.28,43.8,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,25872.099999999988]
["2025-04-28T11:00:50.000000000",552.58,490.0,62.3,62.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25909.49999999999]
["2025-04-28T11:00:50.000000000",552.58,518.0,34.3,34.78,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,25909.49999999999]
["2025-04-28T11:01:01.000000000",552.42,550.0,3.07,3.29,0.78,0.82,0.719,-0.283,0.076,80,58,0.076,253,534,2530.8,25917.59999999999]
["2025-04-28T11:01:24.000000000",552.48,499.0,53.21,53.83,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,25858.49999999999]
["2025-04-28T11:01:24.000000000",552.48,524.0,28.21,28.83,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,25858.49999999999]
["2025-04-28T11:01:36.000000000",552.41,549.0,3.91,4.13,0.56,0.59,0.78,-0.22,0.065,61,29,0.065,41,389,663.0000000000001,25858.49999999999]
["2025-04-28T11:01:47.000000000",552.71,533.0,19.43,19.97,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,16,9,6.2,25923.3]
["2025-04-28T11:02:11.000000000",552.74,504.0,48.42,49.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,26484.10000000001]
["2025-04-28T11:02:22.000000000",552.52,514.0,38.19,39.05,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,46,1,5.9,26484.10000000001]
["2025-04-28T11:02:22.000000000",552.52,564.0,0.02,0.03,10.98,11.84,0.03,-0.986,0.012,68,51,0.007,1,0,82.30000000000001,26484.10000000001]
["2025-04-28T11:02:45.000000000",552.52,491.0,61.29,61.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,25837.89999999999]
["2025-04-28T11:02:56.000000000",552.63,553.0,1.41,1.45,1.73,1.79,0.465,-0.535,0.099,139,753,0.099,18,390,1554.3000000000002,25877.09999999999]
["2025-04-28T11:02:56.000000000",552.63,578.0,0.0,0.02,25.09,25.71,0.004,-0.996,0.001,0,1,0.001,1,1,0.1,25877.09999999999]
["2025-04-28T11:03:19.000000000",552.54,503.0,49.19,49.72,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,25848.09999999999]
["2025-04-28T11:03:19.000000000",552.54,615.0,0.0,0.02,62.28,62.8,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25848.09999999999]
["2025-04-28T11:03:41.000000000",552.55,568.0,0.01,0.02,15.23,17.68,0.007,-0.993,0.003,11,25,0.003,2,0,3.9,26024.8]
["2025-04-28T11:03:53.000000000",552.49,568.0,0.01,0.02,15.23,15.75,0.007,-0.993,0.003,11,25,0.003,2,0,3.9,26024.8]
["2025-04-28T11:04:04.000000000",552.47,518.0,34.18,34.72,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,25926.99999999999]
["2025-04-28T11:04:15.000000000",552.62,545.0,7.62,7.91,0.16,0.18,0.928,-0.071,0.026,1418,11,0.026,146,174,4066.4,25981.29999999999]
["2025-04-28T11:04:27.000000000",552.58,502.0,50.29,50.84,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,25766.89999999999]
["2025-04-28T11:04:38.000000000",552.46,522.0,30.18,30.85,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,25766.89999999999]
["2025-04-28T11:04:50.000000000",552.41,567.0,0.01,0.02,14.37,14.93,0.008,-0.992,0.004,9,18,0.004,0,0,3.6000000000000005,26015.29999999999]
["2025-04-28T11:05:01.000000000",552.41,531.0,21.17,21.65,0.0,0.03,0.995,-0.005,0.002,17,12,0.002,48,5,13.0,25975.299999999992]
["2025-04-28T11:05:12.000000000",552.48,517.0,35.21,35.72,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26044.399999999998]
["2025-04-28T11:05:24.000000000",552.44,508.0,44.2,44.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26044.399999999998]
["2025-04-28T11:05:36.000000000",552.35,590.0,0.0,0.02,37.28,37.9,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,25862.99999999999]
["2025-04-28T11:05:58.000000000",552.32,489.0,63.02,63.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25986.899999999987]
["2025-04-28T11:05:58.000000000",552.32,566.0,0.01,0.03,13.48,13.99,0.01,-0.99,0.005,17,30,0.005,1,0,9.000000000000002,25986.899999999987]
["2025-04-28T11:06:09.000000000",552.24,576.0,0.0,0.02,21.2,24.01,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25986.899999999987]
["2025-04-28T11:06:32.000000000",552.08,527.0,24.85,25.42,0.0,0.02,0.996,-0.003,0.001,23,5,0.001,39,1,6.2,26079.19999999999]
["2025-04-28T11:06:32.000000000",552.08,531.0,20.85,21.42,0.0,0.03,0.994,-0.005,0.002,17,12,0.002,48,5,13.0,26079.19999999999]
["2025-04-28T11:06:55.000000000",551.93,503.0,48.64,49.13,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26336.39999999999]
["2025-04-28T11:07:06.000000000",551.95,518.0,33.63,34.18,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26357.09999999999]
["2025-04-28T11:07:06.000000000",551.95,625.0,0.0,0.02,72.83,73.33,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,26357.09999999999]
["2025-04-28T11:07:17.000000000",551.89,577.0,0.0,0.02,24.95,25.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26250.39999999999]
["2025-04-28T11:07:28.000000000",551.92,670.0,0.0,0.02,117.85,118.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26370.09999999999]
["2025-04-28T11:07:51.000000000",551.78,529.0,22.44,22.98,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,26,3,5.6000000000000005,26283.699999999997]
["2025-04-28T11:07:51.000000000",551.78,571.0,0.0,0.03,19.04,19.58,0.006,-0.994,0.002,31,34,0.002,20,20,10.2,26283.699999999997]
["2025-04-28T11:08:02.000000000",551.72,620.0,0.0,0.02,68.03,68.57,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,26370.499999999996]
["2025-04-28T11:08:25.000000000",551.78,549.0,3.37,3.6,0.7,0.73,0.734,-0.266,0.074,61,30,0.074,41,397,754.8,26367.099999999988]
["2025-04-28T11:08:25.000000000",551.78,570.0,0.0,0.03,18.01,18.52,0.006,-0.993,0.003,20,46,0.003,1,0,6.3,26367.099999999988]
["2025-04-28T11:08:47.000000000",551.51,524.0,27.25,27.81,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26666.099999999995]
["2025-04-28T11:08:58.000000000",551.52,522.0,29.25,29.81,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,26579.7]
["2025-04-28T11:09:10.000000000",551.55,499.0,48.0,52.88,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,26579.7]
["2025-04-28T11:09:10.000000000",551.55,585.0,0.0,0.02,33.12,37.5,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,26579.7]
["2025-04-28T11:09:35.000000000",551.3,506.0,40.27,45.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,26864.4]
["2025-04-28T11:09:46.000000000",551.18,533.0,17.85,18.47,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,26657.2]
["2025-04-28T11:09:46.000000000",551.18,640.0,0.0,0.02,88.55,89.13,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26657.2]
["2025-04-28T11:10:09.000000000",551.32,515.0,35.81,36.64,0.0,0.02,0.997,-0.003,0.001,50,2,0.001,64,0,11.4,26680.699999999983]
["2025-04-28T11:10:21.000000000",551.33,570.0,0.0,0.03,18.37,18.99,0.006,-0.994,0.002,20,46,0.002,1,0,4.2,26575.4]
["2025-04-28T11:10:32.000000000",551.12,578.0,0.0,0.02,26.37,27.19,0.003,-0.996,0.001,0,1,0.001,1,1,0.1,26710.10000000001]
["2025-04-28T11:10:44.000000000",551.08,545.0,6.22,6.51,0.29,0.31,0.885,-0.118,0.038,1418,11,0.038,146,187,5943.2,26715.6]
["2025-04-28T11:10:55.000000000",550.95,525.0,25.7,26.32,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,0,97.4,26781.399999999998]
["2025-04-28T11:11:06.000000000",550.96,550.0,2.24,2.3,1.27,1.31,0.583,-0.417,0.088,80,66,0.088,253,597,2930.4,26954.2]
["2025-04-28T11:11:17.000000000",551.0,610.0,0.0,0.02,58.75,59.26,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26567.1]
["2025-04-28T11:11:29.000000000",551.12,524.0,26.76,27.34,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26567.1]
["2025-04-28T11:11:40.000000000",551.17,600.0,0.0,0.02,48.54,49.08,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,26554.5]
["2025-04-28T11:11:51.000000000",551.4,590.0,0.0,0.02,38.31,39.01,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26539.0]
["2025-04-28T11:12:02.000000000",551.49,559.0,0.04,0.09,7.39,9.3,0.037,-0.963,0.019,268,385,0.019,11,15,530.0999999999999,26180.599999999988]
["2025-04-28T11:12:14.000000000",551.49,530.0,21.23,21.82,0.0,0.03,0.995,-0.005,0.002,60,0,0.002,144,26,40.8,26180.599999999988]
["2025-04-28T11:12:25.000000000",551.54,534.0,17.24,17.91,0.01,0.02,0.994,-0.006,0.003,30,22,0.003,99,32,38.7,26220.099999999988]
["2025-04-28T11:12:47.000000000",551.64,516.0,35.22,35.89,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26127.4]
["2025-04-28T11:12:59.000000000",551.6,512.0,39.32,39.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,227,0,0.0,26127.4]
["2025-04-28T11:12:59.000000000",551.6,575.0,0.0,0.02,23.07,23.69,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,26127.4]
["2025-04-28T11:13:21.000000000",551.63,487.0,64.16,64.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26139.1]
["2025-04-28T11:13:33.000000000",551.8,527.0,24.59,25.15,0.0,0.02,0.997,-0.003,0.001,23,5,0.001,39,1,6.2,25841.6]
["2025-04-28T11:13:44.000000000",551.74,494.0,57.5,58.14,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,25841.6]
["2025-04-28T11:13:44.000000000",551.74,610.0,0.0,0.02,57.86,58.5,0.002,-0.999,0.0,52,0,0.0,6,0,0.0,25841.6]
["2025-04-28T11:13:55.000000000",551.82,580.0,0.0,0.02,27.86,28.5,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,25805.89999999999]
["2025-04-28T11:14:06.000000000",551.96,568.0,0.0,0.03,15.72,16.51,0.007,-0.993,0.003,11,29,0.003,2,0,3.9,25853.4]
["2025-04-28T11:14:29.000000000",551.8,558.0,0.09,0.11,6.13,6.45,0.06,-0.94,0.03,364,445,0.03,7,20,1113.0,25925.000000000004]
["2025-04-28T11:14:40.000000000",551.69,520.0,31.48,32.19,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26066.499999999996]
["2025-04-28T11:14:51.000000000",551.73,533.0,18.48,19.0,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,26080.6]
["2025-04-28T11:14:51.000000000",551.73,579.0,0.0,0.02,27.01,27.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26080.6]
["2025-04-28T11:15:14.000000000",551.29,540.0,11.06,11.44,0.06,0.08,0.974,-0.026,0.01,30,6,0.01,196,202,226.0,26257.5]
["2025-04-28T11:15:25.000000000",551.34,531.0,19.89,20.64,0.0,0.03,0.994,-0.006,0.002,17,12,0.002,48,5,13.0,26796.700000000004]
["2025-04-28T11:15:36.000000000",551.35,515.0,35.89,36.63,0.0,0.02,0.997,-0.002,0.001,50,2,0.001,64,0,11.4,26494.599999999995]
["2025-04-28T11:15:36.000000000",551.35,630.0,0.0,0.02,78.37,79.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26494.599999999995]
["2025-04-28T11:15:59.000000000",551.36,490.0,61.04,61.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,26369.09999999999]
["2025-04-28T11:16:10.000000000",551.31,576.0,0.0,0.02,24.41,25.11,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26609.89999999999]
["2025-04-28T11:16:21.000000000",551.31,579.0,0.0,0.02,27.41,28.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26295.7]
["2025-04-28T11:16:32.000000000",551.25,524.0,25.1,27.6,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,26307.49999999999]
["2025-04-28T11:16:44.000000000",551.2,610.0,0.0,0.02,58.46,59.08,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,26761.499999999996]
["2025-04-28T11:16:55.000000000",551.09,500.0,50.79,51.55,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,26797.4]
["2025-04-28T11:17:06.000000000",551.1,520.0,30.79,31.35,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26833.5]
["2025-04-28T11:17:18.000000000",551.18,625.0,0.0,0.02,73.58,74.2,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,26833.5]
["2025-04-28T11:17:29.000000000",551.19,595.0,0.0,0.02,43.51,44.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26799.099999999995]
["2025-04-28T11:17:41.000000000",551.06,670.0,0.0,0.02,118.74,119.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26774.9]
["2025-04-28T11:17:52.000000000",550.91,530.0,20.62,21.13,0.0,0.03,0.994,-0.006,0.002,60,0,0.002,144,26,40.8,27004.8]
["2025-04-28T11:18:03.000000000",550.96,569.0,0.0,0.03,17.8,18.34,0.007,-0.993,0.003,6,38,0.003,1,0,2.1,26939.2]
["2025-04-28T11:18:26.000000000",550.9,513.0,37.61,38.24,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,26935.999999999996]
["2025-04-28T11:18:26.000000000",550.9,542.0,8.91,9.18,0.12,0.14,0.945,-0.055,0.02,156,1,0.02,112,173,536.0,26935.999999999996]
["2025-04-28T11:18:37.000000000",550.87,571.0,0.0,0.03,19.77,20.4,0.006,-0.994,0.002,31,34,0.002,20,21,10.2,27029.2]
["2025-04-28T11:19:00.000000000",550.95,517.0,33.73,34.25,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,26874.299999999992]
["2025-04-28T11:19:11.000000000",550.87,520.0,30.63,31.21,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26829.0]
["2025-04-28T11:19:22.000000000",550.89,522.0,28.62,29.12,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,26931.0]
["2025-04-28T11:19:22.000000000",550.89,578.0,0.0,0.02,26.88,27.37,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,26931.0]
["2025-04-28T11:19:45.000000000",550.94,495.0,55.73,56.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26844.4]
["2025-04-28T11:19:56.000000000",550.88,527.0,23.71,24.24,0.0,0.02,0.996,-0.004,0.001,23,5,0.001,39,1,6.2,26870.8]
["2025-04-28T11:19:56.000000000",550.88,580.0,0.0,0.02,28.76,29.3,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,26870.8]
["2025-04-28T11:20:19.000000000",550.81,507.0,43.56,44.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,26955.900000000005]
["2025-04-28T11:20:19.000000000",550.81,553.0,0.69,0.72,2.86,3.0,0.292,-0.712,0.086,139,900,0.087,18,450,1352.0,26955.900000000005]
["2025-04-28T11:20:30.000000000",550.66,565.0,0.01,0.02,14.13,14.6,0.008,-0.992,0.004,31,61,0.004,6,1,14.8,27105.8]
["2025-04-28T11:20:41.000000000",550.86,558.0,0.04,0.08,5.65,8.65,0.039,-0.961,0.02,364,457,0.02,7,20,742.0,27281.4]
["2025-04-28T11:21:04.000000000",550.79,514.0,36.56,37.09,0.0,0.02,0.997,-0.002,0.001,13,1,0.001,46,1,5.9,27039.60000000001]
["2025-04-28T11:21:15.000000000",550.5,533.0,17.26,17.77,0.01,0.03,0.994,-0.006,0.002,15,0,0.002,16,9,6.2,27195.800000000003]
["2025-04-28T11:21:15.000000000",550.5,572.0,0.0,0.02,21.25,21.76,0.004,-0.996,0.002,8,0,0.002,2,0,2.0,27195.800000000003]
["2025-04-28T11:21:37.000000000",550.25,506.0,43.88,44.5,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,27708.800000000003]
["2025-04-28T11:21:37.000000000",550.25,563.0,0.01,0.02,12.52,13.14,0.009,-0.991,0.004,300,111,0.004,2,0,120.8,27708.800000000003]
["2025-04-28T11:21:48.000000000",550.12,565.0,0.01,0.02,14.51,15.31,0.008,-0.992,0.004,31,61,0.004,6,1,14.8,27708.800000000003]
["2025-04-28T11:22:11.000000000",550.08,538.0,11.97,12.31,0.05,0.06,0.976,-0.024,0.009,125,0,0.009,181,19,275.4,27684.000000000004]
["2025-04-28T11:22:23.000000000",550.02,548.0,2.85,3.06,0.95,0.99,0.678,-0.322,0.08,71,28,0.08,96,348,1336.0,27647.0]
["2025-04-28T11:22:34.000000000",550.0,510.0,39.63,40.48,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,76,0,0.0,27647.0]
["2025-04-28T11:22:45.000000000",550.01,493.0,56.63,57.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,27780.599999999995]
["2025-04-28T11:22:45.000000000",550.01,660.0,0.0,0.02,109.52,110.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27780.599999999995]
["2025-04-28T11:23:08.000000000",549.87,552.0,0.79,0.88,2.85,3.1,0.306,-0.694,0.084,171,467,0.084,67,632,1999.2,27934.3]
["2025-04-28T11:23:19.000000000",549.82,485.0,64.43,65.3,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,27934.3]
["2025-04-28T11:23:30.000000000",549.68,496.0,53.29,54.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,28110.099999999995]
["2025-04-28T11:23:41.000000000",549.93,570.0,0.0,0.03,19.71,20.56,0.006,-0.994,0.002,20,46,0.002,1,1,4.2,28019.0]
["2025-04-28T11:23:52.000000000",549.98,555.0,0.2,0.22,5.01,5.31,0.109,-0.891,0.046,90,954,0.046,29,64,547.4,27792.9]
["2025-04-28T11:24:04.000000000",549.89,541.0,8.9,9.18,0.11,0.13,0.952,-0.048,0.018,46,0,0.018,52,58,176.39999999999998,27792.9]
["2025-04-28T11:24:15.000000000",549.84,533.0,16.49,17.4,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,16,9,9.3,27932.1]
["2025-04-28T11:24:27.000000000",549.74,512.0,37.37,38.39,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28212.6]
["2025-04-28T11:24:27.000000000",549.74,630.0,0.0,0.02,79.61,80.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,28212.6]
["2025-04-28T11:24:49.000000000",549.7,515.0,34.29,35.03,0.0,0.02,0.997,-0.003,0.001,50,2,0.001,64,0,11.4,28204.799999999992]
["2025-04-28T11:25:00.000000000",549.71,536.0,13.63,13.93,0.03,0.04,0.985,-0.015,0.006,15,3,0.006,53,20,40.8,28164.7]
["2025-04-28T11:25:11.000000000",549.44,486.0,63.07,63.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,28561.700000000004]
["2025-04-28T11:25:11.000000000",549.44,645.0,0.0,0.02,95.13,95.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28561.700000000004]
["2025-04-28T11:25:34.000000000",549.53,571.0,0.0,0.03,21.06,21.71,0.006,-0.994,0.002,31,34,0.002,20,21,10.2,28309.6]
["2025-04-28T11:25:45.000000000",549.52,573.0,0.0,0.02,23.09,23.84,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,28177.0]
["2025-04-28T11:25:56.000000000",549.26,542.0,7.34,7.65,0.22,0.24,0.909,-0.091,0.03,156,1,0.03,112,882,803.9999999999999,28597.299999999992]
["2025-04-28T11:26:07.000000000",549.52,517.0,32.18,32.82,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,28597.299999999992]
["2025-04-28T11:26:19.000000000",549.5,513.0,36.05,36.92,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,28350.8]
["2025-04-28T11:26:30.000000000",549.29,576.0,0.0,0.02,26.22,26.98,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,28438.6]
["2025-04-28T11:26:42.000000000",549.28,516.0,32.93,33.69,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,28514.5]
["2025-04-28T11:26:53.000000000",549.28,542.0,7.36,7.69,0.2,0.22,0.915,-0.085,0.029,156,1,0.029,112,932,777.2,28514.5]
["2025-04-28T11:27:05.000000000",549.28,566.0,0.0,0.03,16.32,17.05,0.007,-0.993,0.003,17,34,0.003,1,0,5.4,28567.7]
["2025-04-28T11:27:16.000000000",549.35,545.0,4.75,5.02,0.47,0.5,0.817,-0.183,0.054,1418,11,0.054,146,229,8445.6,28414.500000000004]
["2025-04-28T11:27:27.000000000",549.34,510.0,39.12,39.82,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,28486.60000000001]
["2025-04-28T11:27:39.000000000",549.3,516.0,33.13,33.64,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,28486.60000000001]
["2025-04-28T11:27:51.000000000",549.18,569.0,0.0,0.03,19.39,22.25,0.006,-0.994,0.002,6,40,0.002,1,0,1.4,28624.4]
["2025-04-28T11:28:14.000000000",549.04,487.0,59.97,62.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28999.70000000001]
["2025-04-28T11:28:14.000000000",549.04,546.0,3.72,3.95,0.73,0.76,0.738,-0.262,0.068,29,8,0.068,66,204,646.0000000000001,28999.70000000001]
["2025-04-28T11:28:25.000000000",549.18,571.0,0.0,0.03,21.49,22.18,0.006,-0.994,0.002,31,34,0.002,20,21,10.2,28752.1]
["2025-04-28T11:28:48.000000000",549.08,492.0,56.82,57.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28839.2]
["2025-04-28T11:28:48.000000000",549.08,574.0,0.0,0.02,24.4,25.18,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28839.2]
["2025-04-28T11:29:00.000000000",548.84,548.0,2.26,2.32,1.4,1.45,0.581,-0.419,0.086,71,28,0.086,96,413,1436.2,29080.000000000004]
["2025-04-28T11:29:11.000000000",548.93,543.0,6.11,6.43,0.3,0.32,0.878,-0.122,0.039,62,6,0.039,212,189,1068.6,28844.400000000005]
["2025-04-28T11:29:33.000000000",548.9,491.0,57.67,58.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,28967.200000000008]
["2025-04-28T11:29:33.000000000",548.9,512.0,36.67,37.33,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28967.200000000008]
["2025-04-28T11:29:44.000000000",548.84,585.0,0.0,0.02,35.67,36.48,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,29126.9]
["2025-04-28T11:29:56.000000000",548.93,660.0,0.0,0.02,110.77,111.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28903.80000000001]
["2025-04-28T11:30:08.000000000",548.91,523.0,25.68,26.26,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,28903.80000000001]
["2025-04-28T11:30:19.000000000",548.97,564.0,0.01,0.02,14.69,15.27,0.008,-0.992,0.003,68,54,0.003,1,0,20.700000000000003,29218.900000000005]
["2025-04-28T11:30:31.000000000",548.96,580.0,0.0,0.02,30.7,31.26,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,28970.00000000001]
["2025-04-28T11:30:42.000000000",549.03,566.0,0.0,0.03,16.68,17.21,0.007,-0.993,0.003,17,34,0.003,1,0,5.4,28826.700000000004]
["2025-04-28T11:30:53.000000000",549.14,524.0,24.9,25.45,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,28826.700000000004]
["2025-04-28T11:31:05.000000000",549.19,537.0,12.06,12.42,0.03,0.05,0.981,-0.019,0.008,5,1,0.008,38,21,34.4,28781.4]
["2025-04-28T11:31:27.000000000",549.18,504.0,44.85,45.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,28597.4]
["2025-04-28T11:31:39.000000000",549.41,509.0,39.85,40.69,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,28597.4]
["2025-04-28T11:31:39.000000000",549.41,561.0,0.02,0.03,11.34,12.17,0.013,-0.987,0.007,549,146,0.007,21,8,399.0,28597.4]
["2025-04-28T11:31:50.000000000",549.37,645.0,0.0,0.02,95.3,95.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28542.400000000005]
["2025-04-28T11:32:01.000000000",549.42,537.0,12.26,12.65,0.03,0.04,0.983,-0.017,0.007,5,1,0.007,38,21,30.100000000000005,28516.400000000005]
["2025-04-28T11:32:13.000000000",549.38,551.0,0.93,0.98,2.54,2.73,0.347,-0.653,0.089,53,207,0.089,70,655,1094.6999999999998,28691.60000000001]
["2025-04-28T11:32:35.000000000",549.46,509.0,40.17,40.87,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,28514.6]
["2025-04-28T11:32:46.000000000",549.52,497.0,52.23,52.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,28392.7]
["2025-04-28T11:32:58.000000000",549.52,512.0,37.23,37.89,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28424.4]
["2025-04-28T11:32:58.000000000",549.52,554.0,0.27,0.29,4.6,4.85,0.137,-0.863,0.054,98,690,0.054,28,234,680.4,28424.4]
["2025-04-28T11:33:09.000000000",549.41,670.0,0.0,0.02,120.21,121.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28449.7]
["2025-04-28T11:33:32.000000000",549.46,500.0,49.06,49.8,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,28625.5]
["2025-04-28T11:33:32.000000000",549.46,567.0,0.0,0.03,17.21,17.95,0.007,-0.993,0.003,9,22,0.003,0,0,2.7,28625.5]
["2025-04-28T11:33:44.000000000",549.53,635.0,0.0,0.02,85.2,85.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28528.399999999998]
["2025-04-28T11:33:56.000000000",549.52,538.0,11.4,11.78,0.04,0.06,0.977,-0.023,0.009,125,0,0.009,181,21,275.4,28528.399999999998]
["2025-04-28T11:34:07.000000000",549.53,535.0,14.19,14.82,0.01,0.03,0.989,-0.011,0.005,99,11,0.005,458,51,278.5,28508.0]
["2025-04-28T11:34:30.000000000",549.23,510.0,38.88,39.46,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,28960.0]
["2025-04-28T11:34:30.000000000",549.23,650.0,0.0,0.02,100.54,101.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28960.0]
["2025-04-28T11:34:53.000000000",549.16,513.0,35.82,36.43,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,28825.5]
["2025-04-28T11:35:04.000000000",549.15,540.0,9.09,9.38,0.1,0.12,0.952,-0.048,0.018,30,7,0.018,196,262,406.8,28831.7]
["2025-04-28T11:35:04.000000000",549.15,680.0,0.0,0.02,130.58,131.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28831.7]
["2025-04-28T11:35:27.000000000",549.08,518.0,30.83,31.47,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,29002.4]
["2025-04-28T11:35:27.000000000",549.08,568.0,0.0,0.03,18.54,19.17,0.006,-0.994,0.002,11,30,0.002,2,0,2.6,29002.4]
["2025-04-28T11:35:39.000000000",548.92,574.0,0.0,0.03,24.54,25.4,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,29181.7]
["2025-04-28T11:36:02.000000000",549.17,538.0,11.08,11.4,0.05,0.07,0.973,-0.027,0.011,125,0,0.011,181,21,336.6,29023.7]
["2025-04-28T11:36:13.000000000",549.29,519.0,29.89,30.66,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,29023.7]
["2025-04-28T11:36:25.000000000",549.35,541.0,8.38,8.68,0.13,0.14,0.94,-0.06,0.022,46,0,0.022,52,103,215.6,28908.3]
["2025-04-28T11:36:25.000000000",549.35,576.0,0.0,0.03,26.3,26.91,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,28908.3]
["2025-04-28T11:36:47.000000000",549.59,512.0,37.14,37.94,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28479.899999999987]
["2025-04-28T11:36:58.000000000",549.6,538.0,10.0,11.85,0.03,0.06,0.979,-0.021,0.009,125,0,0.009,181,21,275.4,28479.899999999987]
["2025-04-28T11:36:58.000000000",549.6,566.0,0.0,0.03,16.07,19.15,0.007,-0.993,0.003,17,34,0.003,1,0,5.4,28479.899999999987]
["2025-04-28T11:37:21.000000000",549.68,541.0,8.68,8.99,0.1,0.12,0.95,-0.05,0.019,46,0,0.019,52,103,186.2,28494.89999999999]
["2025-04-28T11:37:32.000000000",549.76,512.0,37.4,38.08,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28282.3]
["2025-04-28T11:37:43.000000000",549.79,512.0,37.54,38.08,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28282.3]
["2025-04-28T11:37:54.000000000",549.74,490.0,59.55,60.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,28268.3]
["2025-04-28T11:37:54.000000000",549.74,670.0,0.0,0.02,119.92,120.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28268.3]
["2025-04-28T11:38:18.000000000",549.73,549.0,2.07,2.13,1.32,1.36,0.576,-0.424,0.093,61,101,0.093,41,633,948.6,28296.8]
["2025-04-28T11:38:18.000000000",549.73,567.0,0.0,0.03,16.93,17.51,0.007,-0.993,0.003,9,22,0.003,0,0,2.7,28296.8]
["2025-04-28T11:38:41.000000000",549.65,493.0,56.36,56.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,28645.3]
["2025-04-28T11:38:41.000000000",549.65,570.0,0.0,0.02,20.02,20.63,0.004,-0.996,0.002,20,46,0.002,1,1,4.2,28645.3]
["2025-04-28T11:39:03.000000000",549.71,552.0,0.7,0.74,2.85,3.05,0.286,-0.713,0.084,171,525,0.085,67,671,2005.9,28461.6]
["2025-04-28T11:39:14.000000000",549.71,542.0,7.77,8.06,0.14,0.16,0.934,-0.066,0.025,156,1,0.025,112,980,670.0000000000001,28461.6]
["2025-04-28T11:39:26.000000000",549.58,530.0,19.42,20.03,0.0,0.03,0.994,-0.006,0.002,60,0,0.002,144,29,40.8,28655.899999999998]
["2025-04-28T11:39:37.000000000",549.75,513.0,36.37,36.96,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,28515.09999999999]
["2025-04-28T11:39:37.000000000",549.75,615.0,0.0,0.02,65.04,65.59,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,28515.09999999999]
["2025-04-28T11:39:48.000000000",549.79,680.0,0.0,0.02,129.94,130.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28314.8]
["2025-04-28T11:40:11.000000000",549.84,533.0,16.64,17.11,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,16,42,6.2,28271.7]
["2025-04-28T11:40:23.000000000",550.01,488.0,61.62,62.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,28296.7]
["2025-04-28T11:40:23.000000000",550.01,635.0,0.0,0.02,84.75,85.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28296.7]
["2025-04-28T11:40:49.000000000",550.07,575.0,0.0,0.02,24.61,25.17,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,28029.6]
["2025-04-28T11:41:00.000000000",550.06,540.0,9.96,10.3,0.05,0.07,0.969,-0.031,0.013,30,7,0.013,196,263,293.8,28029.6]
["2025-04-28T11:41:12.000000000",550.0,547.0,3.55,3.78,0.62,0.65,0.76,-0.24,0.071,120,31,0.071,171,410,2066.1,27868.2]
["2025-04-28T11:41:24.000000000",550.04,519.0,30.75,31.3,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,27923.399999999998]
["2025-04-28T11:41:36.000000000",550.15,520.0,29.96,30.42,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,27865.3]
["2025-04-28T11:41:49.000000000",550.21,580.0,0.0,0.02,29.47,30.05,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,27870.099999999995]
["2025-04-28T11:42:01.000000000",550.07,525.0,24.81,25.35,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,954,4,97.4,27794.5]
["2025-04-28T11:42:12.000000000",550.08,552.0,0.77,0.8,2.61,2.81,0.317,-0.683,0.09,171,533,0.09,67,673,2142.0,28032.799999999992]
["2025-04-28T11:42:23.000000000",550.04,573.0,0.0,0.02,22.7,23.22,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,27993.0]
["2025-04-28T11:42:35.000000000",550.16,525.0,24.94,25.46,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,4,97.4,27850.3]
["2025-04-28T11:42:46.000000000",550.22,519.0,30.93,31.46,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,27850.3]
["2025-04-28T11:42:58.000000000",550.13,530.0,19.89,20.47,0.0,0.03,0.994,-0.006,0.002,60,0,0.002,144,29,40.8,27699.1]
["2025-04-28T11:43:09.000000000",550.12,580.0,0.0,0.02,29.66,30.12,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,27814.8]
["2025-04-28T11:43:32.000000000",549.99,504.0,45.71,46.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,27869.299999999992]
["2025-04-28T11:43:32.000000000",549.99,525.0,24.71,25.18,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,954,4,97.4,27869.299999999992]
["2025-04-28T11:43:44.000000000",550.03,625.0,0.0,0.02,74.76,75.27,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,28092.1]
["2025-04-28T11:44:06.000000000",549.93,506.0,43.66,46.28,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,28204.5]
["2025-04-28T11:44:06.000000000",549.93,560.0,0.03,0.04,9.92,10.3,0.02,-0.98,0.01,833,250,0.01,56,15,889.0,28204.5]
["2025-04-28T11:44:18.000000000",549.9,563.0,0.01,0.02,12.84,13.48,0.008,-0.992,0.004,300,112,0.004,2,0,120.8,28204.5]
["2025-04-28T11:44:30.000000000",549.69,563.0,0.01,0.02,12.84,13.65,0.008,-0.992,0.004,300,112,0.004,2,0,120.8,28385.699999999983]
["2025-04-28T11:44:52.000000000",549.42,509.0,40.13,40.77,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,28818.300000000003]
["2025-04-28T11:44:52.000000000",549.42,534.0,15.09,15.78,0.01,0.02,0.993,-0.007,0.003,30,22,0.003,99,44,38.7,28818.300000000003]
["2025-04-28T11:45:04.000000000",549.45,566.0,0.0,0.03,16.19,16.88,0.007,-0.993,0.003,17,44,0.003,1,0,5.4,28818.300000000003]
["2025-04-28T11:45:27.000000000",549.57,506.0,43.24,43.87,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,28651.700000000004]
["2025-04-28T11:45:27.000000000",549.57,544.0,5.73,6.02,0.3,0.32,0.873,-0.127,0.042,47,8,0.042,69,228,487.2,28651.700000000004]
["2025-04-28T11:45:38.000000000",549.4,630.0,0.0,0.02,80.13,80.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,28727.0]
["2025-04-28T11:46:01.000000000",549.43,490.0,59.12,59.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,28768.5]
["2025-04-28T11:46:01.000000000",549.43,645.0,0.0,0.02,95.26,95.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28768.5]
["2025-04-28T11:46:13.000000000",549.33,547.0,3.07,3.27,0.85,0.89,0.699,-0.301,0.076,120,32,0.076,171,421,2211.6,28732.000000000004]
["2025-04-28T11:46:24.000000000",549.28,564.0,0.01,0.02,14.49,15.11,0.008,-0.992,0.004,68,62,0.004,1,1,27.6,28920.9]
["2025-04-28T11:46:47.000000000",549.43,493.0,56.13,56.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,28776.2]
["2025-04-28T11:46:47.000000000",549.43,535.0,14.15,14.73,0.01,0.03,0.991,-0.009,0.004,99,11,0.004,458,61,222.8,28776.2]
["2025-04-28T11:46:58.000000000",549.52,600.0,0.0,0.02,50.19,50.83,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,28473.300000000003]
["2025-04-28T11:47:21.000000000",549.38,507.0,42.05,42.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,28665.5]
["2025-04-28T11:47:21.000000000",549.38,564.0,0.01,0.02,14.36,14.93,0.008,-0.992,0.004,68,62,0.004,1,1,27.6,28665.5]
["2025-04-28T11:47:32.000000000",549.31,540.0,9.23,9.54,0.09,0.1,0.958,-0.042,0.016,30,7,0.016,196,364,361.6,28901.2]
["2025-04-28T11:47:55.000000000",549.36,536.0,13.13,13.65,0.02,0.03,0.988,-0.012,0.005,15,3,0.005,53,20,34.0,28759.300000000003]
["2025-04-28T11:48:06.000000000",549.42,520.0,29.11,29.73,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,104,1,14.700000000000005,28759.300000000003]
["2025-04-28T11:48:18.000000000",549.52,507.0,42.1,42.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,28771.599999999995]
["2025-04-28T11:48:18.000000000",549.52,577.0,0.0,0.02,27.24,27.9,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28771.599999999995]
["2025-04-28T11:48:40.000000000",549.24,510.0,38.91,39.44,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,28938.2]
["2025-04-28T11:48:51.000000000",549.23,523.0,25.91,26.44,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,28938.2]
["2025-04-28T11:48:51.000000000",549.23,650.0,0.0,0.02,100.57,101.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28938.2]
["2025-04-28T11:49:03.000000000",549.23,580.0,0.0,0.02,30.45,31.09,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,28867.2]
["2025-04-28T11:49:14.000000000",549.31,565.0,0.0,0.02,15.36,15.93,0.005,-0.995,0.003,31,61,0.003,6,1,11.1,28772.8]
["2025-04-28T11:49:25.000000000",549.23,558.0,0.04,0.05,8.6,8.99,0.026,-0.974,0.014,364,471,0.014,7,22,519.4,28897.8]
["2025-04-28T11:49:48.000000000",549.24,537.0,12.14,12.41,0.03,0.04,0.983,-0.017,0.007,5,1,0.007,38,23,30.100000000000005,28879.3]
["2025-04-28T11:49:59.000000000",549.22,504.0,44.98,45.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,28903.4]
["2025-04-28T11:50:11.000000000",549.29,540.0,9.3,9.58,0.07,0.11,0.959,-0.041,0.016,30,7,0.016,196,366,361.6,28793.6]
["2025-04-28T11:50:11.000000000",549.29,561.0,0.01,0.04,11.5,11.9,0.014,-0.986,0.007,549,150,0.007,21,8,399.0,28793.6]
["2025-04-28T11:50:34.000000000",549.1,511.0,37.85,38.32,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,28924.2]
["2025-04-28T11:50:45.000000000",549.18,507.0,41.99,42.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,28904.000000000004]
["2025-04-28T11:50:45.000000000",549.18,660.0,0.0,0.02,110.57,111.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28904.000000000004]
["2025-04-28T11:51:07.000000000",549.16,485.0,63.89,64.4,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,28940.5]
["2025-04-28T11:51:07.000000000",549.16,566.0,0.0,0.03,16.61,17.11,0.007,-0.993,0.003,17,44,0.003,1,0,5.4,28940.5]
["2025-04-28T11:51:31.000000000",549.22,544.0,5.41,5.7,0.34,0.36,0.861,-0.139,0.046,47,8,0.046,69,229,533.6,28922.0]
["2025-04-28T11:51:42.000000000",549.2,538.0,11.14,11.41,0.03,0.05,0.98,-0.02,0.009,125,0,0.009,181,21,275.4,28891.900000000005]
["2025-04-28T11:51:53.000000000",549.28,488.0,61.05,61.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,28891.900000000005]
["2025-04-28T11:52:04.000000000",549.4,541.0,8.44,8.74,0.1,0.12,0.946,-0.054,0.021,46,0,0.021,52,108,205.80000000000004,28852.599999999995]
["2025-04-28T11:52:16.000000000",549.42,567.0,0.0,0.03,17.28,17.75,0.007,-0.993,0.003,9,22,0.003,0,0,2.7,28666.59999999999]
["2025-04-28T11:52:16.000000000",549.42,635.0,0.0,0.02,85.27,85.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28666.59999999999]
["2025-04-28T11:52:38.000000000",549.48,570.0,0.0,0.02,20.24,20.75,0.004,-0.996,0.002,20,46,0.002,1,1,4.2,28500.9]
["2025-04-28T11:52:50.000000000",549.72,537.0,12.37,13.02,0.02,0.03,0.985,-0.015,0.006,5,1,0.006,38,24,25.8,28511.6]
["2025-04-28T11:53:01.000000000",549.87,541.0,8.8,9.15,0.08,0.1,0.958,-0.042,0.017,46,0,0.017,52,108,166.60000000000002,27992.3]
["2025-04-28T11:53:01.000000000",549.87,650.0,0.0,0.02,99.85,100.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27992.3]
["2025-04-28T11:53:24.000000000",549.94,512.0,37.63,38.22,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,227,0,22.9,28154.699999999983]
["2025-04-28T11:53:35.000000000",550.0,574.0,0.0,0.02,23.71,24.26,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27859.6]
["2025-04-28T11:53:35.000000000",550.0,670.0,0.0,0.02,119.71,120.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27859.6]
["2025-04-28T11:53:58.000000000",549.97,519.0,30.72,31.29,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,28019.2]
["2025-04-28T11:54:09.000000000",549.86,569.0,0.0,0.03,18.8,19.4,0.006,-0.994,0.002,6,40,0.002,1,0,1.4,28019.2]
["2025-04-28T11:54:20.000000000",549.73,578.0,0.0,0.02,27.94,28.55,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,28250.39999999999]
["2025-04-28T11:54:31.000000000",549.59,572.0,0.0,0.02,22.11,22.75,0.004,-0.996,0.001,8,0,0.001,2,1,1.0,28548.999999999996]
["2025-04-28T11:54:43.000000000",549.48,522.0,27.15,27.63,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,28744.3]
["2025-04-28T11:54:54.000000000",549.46,543.0,6.5,6.77,0.22,0.25,0.902,-0.098,0.034,62,7,0.034,212,231,931.6,28744.3]
["2025-04-28T11:55:05.000000000",549.41,500.0,49.14,49.65,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,28841.60000000001]
["2025-04-28T11:55:16.000000000",549.42,514.0,35.03,35.7,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,28901.999999999996]
["2025-04-28T11:55:28.000000000",549.67,559.0,0.03,0.05,9.07,9.67,0.02,-0.977,0.011,268,440,0.012,11,17,308.0,28831.2]
["2025-04-28T11:55:50.000000000",549.64,486.0,63.39,63.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,28379.699999999997]
["2025-04-28T11:55:50.000000000",549.64,503.0,46.39,46.85,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,28379.699999999997]
["2025-04-28T11:56:13.000000000",549.47,489.0,60.23,60.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,28727.0]
["2025-04-28T11:56:13.000000000",549.47,562.0,0.01,0.03,12.3,12.79,0.011,-0.989,0.005,86,76,0.005,0,4,43.0,28727.0]
["2025-04-28T11:56:24.000000000",549.42,573.0,0.0,0.02,23.28,23.88,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,28758.6]
["2025-04-28T11:56:35.000000000",549.32,540.0,9.2,9.5,0.08,0.1,0.961,-0.039,0.016,30,10,0.016,196,506,361.6,28792.6]
["2025-04-28T11:56:47.000000000",549.26,544.0,5.41,5.64,0.33,0.35,0.861,-0.139,0.045,47,8,0.045,69,231,522.0,29001.2]
["2025-04-28T11:57:09.000000000",549.19,486.0,62.89,63.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,29096.300000000003]
["2025-04-28T11:57:09.000000000",549.19,515.0,33.9,34.4,0.0,0.02,0.997,-0.003,0.001,50,2,0.001,64,0,11.4,29096.300000000003]
["2025-04-28T11:57:21.000000000",549.11,573.0,0.0,0.02,23.7,24.15,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,29251.59999999999]
["2025-04-28T11:57:32.000000000",549.0,620.0,0.0,0.02,70.7,71.25,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,29253.4]
["2025-04-28T11:57:44.000000000",548.98,542.0,6.99,7.27,0.18,0.2,0.918,-0.082,0.03,156,1,0.03,112,1001,803.9999999999999,29253.4]
["2025-04-28T11:57:55.000000000",549.0,530.0,18.73,19.18,0.0,0.03,0.994,-0.006,0.002,60,0,0.002,144,29,40.8,29405.1]
["2025-04-28T11:58:06.000000000",548.96,511.0,37.72,38.21,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,29356.0]
["2025-04-28T11:58:18.000000000",548.98,615.0,0.0,0.02,65.79,66.28,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,29369.6]
["2025-04-28T11:58:29.000000000",549.04,513.0,35.72,36.31,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,29369.6]
["2025-04-28T11:58:40.000000000",549.29,531.0,18.07,18.61,0.0,0.03,0.994,-0.006,0.002,17,12,0.002,48,6,13.0,29262.0]
["2025-04-28T11:59:03.000000000",549.29,485.0,64.06,64.63,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,29024.5]
["2025-04-28T11:59:03.000000000",549.29,509.0,40.06,40.63,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,29024.5]
["2025-04-28T11:59:14.000000000",549.29,569.0,0.0,0.03,19.46,20.04,0.006,-0.994,0.002,6,40,0.002,1,0,1.4,29024.5]
["2025-04-28T11:59:25.000000000",549.18,568.0,0.0,0.03,18.46,19.12,0.006,-0.994,0.002,11,30,0.002,2,0,2.6,29014.199999999997]
["2025-04-28T11:59:37.000000000",549.19,540.0,9.14,9.41,0.08,0.09,0.96,-0.04,0.016,30,10,0.016,196,506,361.6,29256.5]
["2025-04-28T11:59:59.000000000",549.22,514.0,34.99,35.45,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,29036.399999999998]
["2025-04-28T11:59:59.000000000",549.22,543.0,6.34,6.58,0.23,0.25,0.898,-0.102,0.036,62,8,0.036,212,232,986.4,29036.399999999998]
["2025-04-28T12:00:11.000000000",549.13,571.0,0.0,0.03,21.6,22.15,0.004,-0.996,0.002,31,34,0.002,20,21,10.2,29016.6]
["2025-04-28T12:00:35.000000000",549.31,515.0,31.84,34.58,0.0,0.02,0.997,-0.003,0.001,50,2,0.001,64,0,11.4,29108.3]
["2025-04-28T12:00:46.000000000",549.13,517.0,31.85,32.58,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,29108.3]
["2025-04-28T12:00:57.000000000",548.98,485.0,63.65,64.58,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,29238.8]
["2025-04-28T12:01:08.000000000",548.95,493.0,55.65,56.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,29370.1]
["2025-04-28T12:01:08.000000000",548.95,568.0,0.0,0.03,18.9,19.36,0.006,-0.994,0.002,11,30,0.002,2,0,2.6,29370.1]
["2025-04-28T12:01:20.000000000",549.0,549.0,1.6,1.65,1.65,1.71,0.501,-0.499,0.097,61,186,0.097,41,705,989.4,29379.1]
["2025-04-28T12:01:31.000000000",549.02,570.0,0.0,0.03,20.56,21.32,0.006,-0.994,0.002,20,46,0.002,1,1,4.2,29379.1]
["2025-04-28T12:01:54.000000000",548.62,493.0,55.26,56.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,29509.2]
["2025-04-28T12:01:54.000000000",548.62,539.0,9.48,9.77,0.07,0.09,0.967,-0.033,0.013,12,7,0.013,84,31,124.79999999999998,29509.2]
["2025-04-28T12:02:05.000000000",548.49,549.0,1.39,1.44,1.91,1.97,0.453,-0.548,0.094,61,188,0.096,41,710,967.0,30324.3]
["2025-04-28T12:02:29.000000000",548.56,508.0,40.2,40.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,29866.8]
["2025-04-28T12:02:29.000000000",548.56,565.0,0.0,0.02,16.22,16.82,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,29866.8]
["2025-04-28T12:02:40.000000000",548.58,536.0,12.39,12.87,0.02,0.04,0.985,-0.015,0.006,15,3,0.006,53,20,40.8,29983.0]
["2025-04-28T12:02:52.000000000",548.56,534.0,14.25,14.94,0.01,0.02,0.992,-0.007,0.003,30,22,0.003,99,53,38.7,30035.3]
["2025-04-28T12:03:14.000000000",548.44,513.0,35.01,35.78,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,30128.6]
["2025-04-28T12:03:25.000000000",548.45,503.0,45.01,45.73,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,30304.199999999997]
["2025-04-28T12:03:25.000000000",548.45,569.0,0.0,0.03,20.28,20.99,0.006,-0.994,0.002,6,40,0.002,1,0,1.4,30304.199999999997]
["2025-04-28T12:03:37.000000000",548.42,610.0,0.0,0.02,61.27,61.84,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,30094.5]
["2025-04-28T12:03:59.000000000",548.48,512.0,36.16,36.73,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,227,0,22.9,30133.5]
["2025-04-28T12:03:59.000000000",548.48,615.0,0.0,0.02,66.27,66.84,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,30133.5]
["2025-04-28T12:04:11.000000000",548.52,568.0,0.0,0.03,19.28,19.84,0.006,-0.994,0.002,11,30,0.002,2,0,2.6,30208.1]
["2025-04-28T12:04:22.000000000",548.43,556.0,0.06,0.08,7.47,7.79,0.04,-0.959,0.02,138,1009,0.02,0,44,276.0,30297.3]
["2025-04-28T12:04:44.000000000",548.39,511.0,37.16,37.63,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,30263.599999999995]
["2025-04-28T12:04:56.000000000",548.4,525.0,23.16,23.62,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,4,97.4,30280.199999999997]
["2025-04-28T12:05:07.000000000",548.21,487.0,60.98,61.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30326.0]
["2025-04-28T12:05:19.000000000",548.1,494.0,53.84,54.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30326.0]
["2025-04-28T12:05:19.000000000",548.1,543.0,5.34,5.6,0.35,0.38,0.868,-0.131,0.045,62,8,0.044,212,240,1211.8,30326.0]
["2025-04-28T12:05:41.000000000",548.2,495.0,52.94,53.42,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,30396.700000000008]
["2025-04-28T12:05:53.000000000",548.2,486.0,61.94,62.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,30414.60000000001]
["2025-04-28T12:05:53.000000000",548.2,578.0,0.0,0.02,29.52,30.06,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,30414.60000000001]
["2025-04-28T12:06:04.000000000",548.33,542.0,6.39,6.71,0.22,0.24,0.898,-0.102,0.036,156,1,0.036,112,1030,964.8,30414.60000000001]
["2025-04-28T12:06:15.000000000",548.11,547.0,2.24,2.34,1.23,1.29,0.62,-0.38,0.087,120,57,0.087,171,479,2531.7,30234.0]
["2025-04-28T12:06:38.000000000",548.21,519.0,29.02,29.53,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,30282.800000000003]
["2025-04-28T12:06:49.000000000",548.17,516.0,32.02,32.53,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,30282.800000000003]
["2025-04-28T12:06:49.000000000",548.17,575.0,0.0,0.02,26.47,27.08,0.003,-0.997,0.001,46,4,0.001,22,0,6.800000000000001,30282.800000000003]
["2025-04-28T12:07:12.000000000",548.19,517.0,31.02,31.43,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,30334.200000000008]
["2025-04-28T12:07:12.000000000",548.19,542.0,6.31,6.56,0.23,0.25,0.898,-0.102,0.036,156,1,0.036,112,1033,964.8,30334.200000000008]
["2025-04-28T12:07:23.000000000",548.12,562.0,0.01,0.02,13.65,14.12,0.008,-0.992,0.004,86,78,0.004,0,6,34.400000000000006,30468.1]
["2025-04-28T12:07:46.000000000",548.06,511.0,36.82,37.26,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,14,0,1.5,30361.0]
["2025-04-28T12:07:57.000000000",547.87,504.0,43.7,44.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,30689.7]
["2025-04-28T12:08:09.000000000",547.88,510.0,37.67,38.14,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,30855.0]
["2025-04-28T12:08:09.000000000",547.88,559.0,0.02,0.03,10.97,11.32,0.014,-0.986,0.007,268,473,0.007,11,19,195.3,30855.0]
["2025-04-28T12:08:20.000000000",547.92,640.0,0.0,0.02,87.0,92.34,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,30855.0]
["2025-04-28T12:08:43.000000000",548.03,500.0,47.75,48.32,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,30825.60000000001]
["2025-04-28T12:08:43.000000000",548.03,560.0,0.01,0.03,11.7,12.36,0.011,-0.989,0.006,833,266,0.006,56,16,533.4000000000001,30825.60000000001]
["2025-04-28T12:08:54.000000000",547.99,625.0,0.0,0.02,76.68,77.2,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,30796.60000000001]
["2025-04-28T12:09:17.000000000",548.05,528.0,19.76,20.33,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,30647.000000000004]
["2025-04-28T12:09:28.000000000",548.03,532.0,15.76,16.33,0.01,0.02,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,30602.800000000007]
["2025-04-28T12:09:39.000000000",547.99,528.0,17.89,20.35,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,30757.200000000004]
["2025-04-28T12:09:39.000000000",547.99,615.0,0.0,0.02,66.66,71.71,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,30757.200000000004]
["2025-04-28T12:10:02.000000000",547.99,495.0,52.73,53.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,30754.700000000004]
["2025-04-28T12:10:14.000000000",547.88,527.0,20.62,21.32,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,30785.399999999998]
["2025-04-28T12:10:14.000000000",547.88,577.0,0.0,0.02,28.69,29.39,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30785.399999999998]
["2025-04-28T12:10:37.000000000",547.91,501.0,46.61,47.18,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,30886.6]
["2025-04-28T12:10:37.000000000",547.91,544.0,4.31,4.57,0.48,0.51,0.803,-0.197,0.06,47,8,0.06,69,253,695.9999999999999,30886.6]
["2025-04-28T12:10:48.000000000",547.99,556.0,0.05,0.06,7.87,8.24,0.032,-0.967,0.017,138,1026,0.017,0,44,234.6,30943.399999999998]
["2025-04-28T12:11:11.000000000",547.92,510.0,37.67,38.29,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,30961.5]
["2025-04-28T12:11:22.000000000",547.91,496.0,51.67,52.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,30961.5]
["2025-04-28T12:11:33.000000000",547.78,509.0,38.52,39.07,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,15,0,4.7,30952.9]
["2025-04-28T12:11:33.000000000",547.78,551.0,0.47,0.5,3.54,3.8,0.221,-0.779,0.075,53,347,0.075,70,692,922.5,30952.9]
["2025-04-28T12:11:44.000000000",547.96,635.0,0.0,0.02,86.78,87.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31083.9]
["2025-04-28T12:12:07.000000000",547.93,525.0,22.67,23.19,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,4,97.4,30931.799999999992]
["2025-04-28T12:12:07.000000000",547.93,558.0,0.02,0.04,9.9,10.27,0.018,-0.982,0.009,364,483,0.009,7,24,333.9,30931.799999999992]
["2025-04-28T12:12:31.000000000",547.86,499.0,48.66,49.18,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,30927.3]
["2025-04-28T12:12:31.000000000",547.86,630.0,0.0,0.02,81.82,82.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30927.3]
["2025-04-28T12:12:42.000000000",547.82,585.0,0.0,0.02,36.94,37.44,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,31053.1]
["2025-04-28T12:12:54.000000000",547.82,564.0,0.0,0.01,15.9,16.45,0.003,-0.997,0.002,68,63,0.002,1,1,13.8,31053.1]
["2025-04-28T12:13:05.000000000",547.7,548.0,1.48,1.53,1.79,1.85,0.482,-0.518,0.097,71,84,0.097,96,593,1619.9,31135.9]
["2025-04-28T12:13:27.000000000",547.87,504.0,43.69,44.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,31139.099999999995]
["2025-04-28T12:13:27.000000000",547.87,547.0,2.13,2.18,1.25,1.3,0.586,-0.414,0.093,120,60,0.093,171,504,2706.3,31139.099999999995]
["2025-04-28T12:13:39.000000000",547.72,559.0,0.02,0.03,10.86,11.54,0.014,-0.986,0.007,268,473,0.007,11,19,195.3,31139.099999999995]
["2025-04-28T12:14:01.000000000",547.84,513.0,34.6,35.12,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,31038.0]
["2025-04-28T12:14:12.000000000",547.83,499.0,48.57,49.07,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,31174.1]
["2025-04-28T12:14:12.000000000",547.83,660.0,0.0,0.02,111.93,112.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31174.1]
["2025-04-28T12:14:25.000000000",547.84,620.0,0.0,0.02,71.82,72.48,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,31174.1]
["2025-04-28T12:14:36.000000000",547.88,562.0,0.0,0.03,13.84,14.34,0.008,-0.992,0.004,86,78,0.004,0,6,34.400000000000006,31027.2]
["2025-04-28T12:14:47.000000000",547.9,528.0,19.56,20.16,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,31104.6]
["2025-04-28T12:14:58.000000000",547.93,529.0,18.71,19.16,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,26,3,5.6000000000000005,31059.2]
["2025-04-28T12:15:10.000000000",548.21,600.0,0.0,0.02,51.53,52.3,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,31059.2]
["2025-04-28T12:15:21.000000000",548.26,530.0,18.01,18.59,0.0,0.03,0.994,-0.006,0.002,60,1,0.002,144,29,40.8,30586.10000000001]
["2025-04-28T12:15:43.000000000",548.3,527.0,21.01,21.6,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,30475.8]
["2025-04-28T12:15:55.000000000",548.38,499.0,49.14,49.71,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,30475.8]
["2025-04-28T12:16:06.000000000",548.41,503.0,45.13,45.71,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,30357.8]
["2025-04-28T12:16:06.000000000",548.41,590.0,0.0,0.02,41.23,41.87,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,30357.8]
["2025-04-28T12:16:17.000000000",548.38,559.0,0.02,0.03,10.43,10.81,0.015,-0.985,0.008,268,474,0.008,11,19,223.2,30526.7]
["2025-04-28T12:16:29.000000000",548.42,551.0,0.57,0.61,3.0,3.19,0.257,-0.743,0.083,53,371,0.083,70,701,1020.9,30421.3]
["2025-04-28T12:16:52.000000000",548.42,502.0,46.16,46.74,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,30373.9]
["2025-04-28T12:16:52.000000000",548.42,552.0,0.35,0.38,3.79,4.06,0.18,-0.82,0.068,171,689,0.068,67,701,1618.4,30373.9]
["2025-04-28T12:17:03.000000000",548.43,558.0,0.03,0.04,9.37,9.74,0.021,-0.979,0.011,364,485,0.011,7,24,408.1,30537.6]
["2025-04-28T12:17:25.000000000",548.56,521.0,27.27,27.81,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,17,0,2.0,30370.5]
["2025-04-28T12:17:25.000000000",548.56,578.0,0.0,0.02,29.19,29.73,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,30370.5]
["2025-04-28T12:17:38.000000000",548.67,545.0,4.06,4.32,0.44,0.47,0.799,-0.201,0.065,1418,19,0.065,146,402,10166.0,30234.499999999996]
["2025-04-28T12:17:49.000000000",548.55,547.0,2.46,2.53,0.96,1.0,0.658,-0.342,0.09,120,69,0.09,171,544,2619.0,30123.099999999995]
["2025-04-28T12:18:12.000000000",548.48,488.0,60.24,62.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,30501.7]
["2025-04-28T12:18:23.000000000",548.51,516.0,32.24,32.69,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,30431.9]
["2025-04-28T12:18:23.000000000",548.51,578.0,0.0,0.02,29.31,29.77,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,30431.9]
["2025-04-28T12:18:45.000000000",548.47,485.0,63.11,63.69,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,30492.60000000001]
["2025-04-28T12:18:56.000000000",548.46,521.0,27.12,27.69,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,17,0,2.0,30492.60000000001]
["2025-04-28T12:18:56.000000000",548.46,568.0,0.0,0.03,19.31,19.78,0.006,-0.994,0.002,11,30,0.002,2,0,2.6,30492.60000000001]
["2025-04-28T12:19:08.000000000",548.45,577.0,0.0,0.02,28.25,28.94,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30487.1]
["2025-04-28T12:19:19.000000000",548.45,569.0,0.0,0.02,20.27,20.85,0.004,-0.996,0.002,6,40,0.002,1,0,1.4,30502.4]
["2025-04-28T12:19:42.000000000",548.55,520.0,28.17,28.85,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,104,1,14.700000000000005,30507.1]
["2025-04-28T12:19:42.000000000",548.55,538.0,10.39,10.75,0.03,0.04,0.981,-0.019,0.009,125,10,0.009,181,22,275.4,30507.1]
["2025-04-28T12:20:04.000000000",548.49,496.0,52.22,52.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,30385.499999999996]
["2025-04-28T12:20:16.000000000",548.5,507.0,41.26,41.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,30371.0]
["2025-04-28T12:20:16.000000000",548.5,552.0,0.34,0.37,3.71,3.96,0.177,-0.823,0.069,171,708,0.069,67,701,1642.2,30371.0]
["2025-04-28T12:20:27.000000000",548.52,630.0,0.0,0.02,81.17,81.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30371.0]
["2025-04-28T12:20:50.000000000",548.49,495.0,53.19,53.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,30387.8]
["2025-04-28T12:20:50.000000000",548.49,635.0,0.0,0.02,86.3,86.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,30387.8]
["2025-04-28T12:21:01.000000000",548.44,551.0,0.51,0.54,3.05,3.28,0.245,-0.755,0.085,53,380,0.085,70,702,1045.5,30455.60000000001]
["2025-04-28T12:21:12.000000000",548.38,560.0,0.01,0.03,11.44,11.93,0.011,-0.988,0.006,833,274,0.006,56,16,533.4000000000001,30455.60000000001]
["2025-04-28T12:21:35.000000000",548.36,494.0,54.06,54.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30593.3]
["2025-04-28T12:21:46.000000000",548.28,529.0,18.99,19.56,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,26,3,5.6000000000000005,30714.6]
["2025-04-28T12:21:46.000000000",548.28,600.0,0.0,0.02,51.45,52.01,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,30714.6]
["2025-04-28T12:22:09.000000000",548.06,498.0,49.78,50.28,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,30866.5]
["2025-04-28T12:22:09.000000000",548.06,555.0,0.07,0.08,6.88,7.18,0.048,-0.952,0.024,90,1124,0.024,29,80,285.6,30866.5]
["2025-04-28T12:22:20.000000000",547.96,570.0,0.0,0.02,21.72,22.34,0.004,-0.996,0.001,20,46,0.001,1,1,2.1,31349.699999999997]
["2025-04-28T12:22:43.000000000",548.03,523.0,24.75,25.31,0.0,0.02,0.996,-0.003,0.001,6,0,0.001,37,0,4.3,31199.6]
["2025-04-28T12:22:54.000000000",548.06,513.0,34.75,35.31,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,31244.4]
["2025-04-28T12:23:05.000000000",548.01,492.0,55.58,56.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,31169.3]
["2025-04-28T12:23:05.000000000",548.01,569.0,0.0,0.02,20.78,21.32,0.004,-0.996,0.002,6,40,0.002,1,0,1.4,31169.3]
["2025-04-28T12:23:28.000000000",547.98,491.0,56.69,57.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,31223.3]
["2025-04-28T12:23:39.000000000",548.0,509.0,38.69,39.26,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,15,0,4.7,31316.199999999997]
["2025-04-28T12:23:39.000000000",548.0,573.0,0.0,0.02,24.74,25.32,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,31316.199999999997]
["2025-04-28T12:24:02.000000000",548.25,485.0,63.03,63.53,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,30871.2]
["2025-04-28T12:24:13.000000000",548.3,542.0,6.34,6.62,0.16,0.18,0.918,-0.082,0.033,156,2,0.033,112,1067,884.4000000000001,30871.2]
["2025-04-28T12:24:25.000000000",548.27,542.0,6.33,6.61,0.16,0.18,0.918,-0.082,0.033,156,2,0.033,112,1067,884.4000000000001,30780.500000000004]
["2025-04-28T12:24:36.000000000",548.32,511.0,37.02,37.6,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,30747.4]
["2025-04-28T12:24:47.000000000",548.34,484.0,64.07,64.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,30751.0]
["2025-04-28T12:24:59.000000000",548.28,512.0,35.97,36.57,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,227,0,22.9,30751.0]
["2025-04-28T12:25:10.000000000",548.27,541.0,7.21,7.49,0.11,0.13,0.941,-0.059,0.025,46,0,0.025,52,133,245.00000000000003,30739.2]
["2025-04-28T12:25:10.000000000",548.27,660.0,0.0,0.02,111.51,112.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30739.2]
["2025-04-28T12:25:22.000000000",548.17,680.0,0.0,0.02,131.61,132.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30928.3]
["2025-04-28T12:25:33.000000000",548.14,564.0,0.0,0.01,15.6,16.13,0.003,-0.997,0.002,68,63,0.002,1,1,13.8,30979.0]
["2025-04-28T12:25:44.000000000",548.09,573.0,0.0,0.02,24.68,25.12,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,30979.0]
["2025-04-28T12:26:07.000000000",547.93,532.0,15.64,16.42,0.0,0.03,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,31106.7]
["2025-04-28T12:26:18.000000000",547.94,514.0,33.63,34.16,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,31429.299999999992]
["2025-04-28T12:26:30.000000000",547.95,531.0,16.64,17.16,0.0,0.03,0.993,-0.007,0.003,17,12,0.003,48,7,19.5,31429.299999999992]
["2025-04-28T12:26:30.000000000",547.95,569.0,0.0,0.02,20.85,21.37,0.004,-0.996,0.002,6,40,0.002,1,0,1.4,31429.299999999992]
["2025-04-28T12:26:52.000000000",547.96,498.0,49.71,50.16,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,31283.09999999999]
["2025-04-28T12:27:04.000000000",547.83,509.0,38.59,39.16,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,15,0,4.7,31366.4]
["2025-04-28T12:27:04.000000000",547.83,580.0,0.0,0.02,31.84,32.41,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,31366.4]
["2025-04-28T12:27:26.000000000",547.66,521.0,26.4,26.85,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,17,0,2.0,31543.199999999997]
["2025-04-28T12:27:38.000000000",547.62,493.0,54.39,54.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,31806.499999999996]
["2025-04-28T12:27:49.000000000",547.65,488.0,59.37,59.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,31642.699999999997]
["2025-04-28T12:27:49.000000000",547.65,548.0,1.37,1.42,1.74,1.8,0.466,-0.534,0.102,71,112,0.101,96,673,1693.8000000000002,31642.699999999997]
["2025-04-28T12:28:01.000000000",547.58,570.0,0.0,0.02,22.13,22.61,0.004,-0.996,0.001,20,46,0.001,1,1,2.1,31642.699999999997]
["2025-04-28T12:28:24.000000000",547.61,522.0,25.26,25.85,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,31980.300000000007]
["2025-04-28T12:28:35.000000000",547.63,536.0,11.33,11.88,0.02,0.03,0.987,-0.013,0.006,15,4,0.006,53,23,40.8,31865.5]
["2025-04-28T12:28:35.000000000",547.63,577.0,0.0,0.02,29.13,29.7,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,31865.5]
["2025-04-28T12:28:58.000000000",547.76,535.0,12.42,13.11,0.01,0.02,0.99,-0.01,0.005,99,16,0.005,458,62,278.5,31825.699999999997]
["2025-04-28T12:29:10.000000000",547.87,517.0,30.59,31.1,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,31531.1]
["2025-04-28T12:29:21.000000000",547.83,502.0,45.64,46.1,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,31547.800000000003]
["2025-04-28T12:29:21.000000000",547.83,572.0,0.0,0.02,23.84,24.36,0.004,-0.996,0.001,8,1,0.001,2,1,1.0,31547.800000000003]
["2025-04-28T12:29:32.000000000",547.78,600.0,0.0,0.02,47.36,52.53,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,31547.800000000003]
["2025-04-28T12:29:44.000000000",547.81,546.0,2.63,2.8,0.83,0.87,0.671,-0.328,0.088,29,50,0.089,66,359,842.6,31533.099999999995]
["2025-04-28T12:29:55.000000000",547.72,551.0,0.39,0.42,3.49,3.78,0.196,-0.804,0.074,53,399,0.074,70,708,910.2,31535.4]
["2025-04-28T12:30:18.000000000",547.8,486.0,61.59,62.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,31532.1]
["2025-04-28T12:30:18.000000000",547.8,550.0,0.62,0.66,2.74,2.96,0.284,-0.716,0.09,80,534,0.09,253,1061,2997.0,31532.1]
["2025-04-28T12:30:29.000000000",547.92,541.0,7.0,7.31,0.12,0.13,0.931,-0.069,0.029,46,0,0.029,52,143,284.2,31576.7]
["2025-04-28T12:30:52.000000000",548.19,518.0,30.02,30.4,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,30951.3]
["2025-04-28T12:31:04.000000000",548.28,484.0,63.97,64.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,30951.3]
["2025-04-28T12:31:15.000000000",548.26,487.0,61.05,61.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,30792.0]
["2025-04-28T12:31:15.000000000",548.26,574.0,0.0,0.02,25.44,25.95,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30792.0]
["2025-04-28T12:31:27.000000000",548.29,570.0,0.0,0.02,21.38,21.95,0.004,-0.996,0.001,20,46,0.001,1,1,2.1,30969.89999999999]
["2025-04-28T12:31:49.000000000",548.3,517.0,31.06,31.53,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,30861.8]
["2025-04-28T12:32:01.000000000",548.33,539.0,9.29,9.57,0.04,0.06,0.973,-0.027,0.013,12,8,0.013,84,43,124.79999999999998,30856.7]
["2025-04-28T12:32:01.000000000",548.33,573.0,0.0,0.02,24.37,24.94,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,30856.7]
["2025-04-28T12:32:24.000000000",548.37,540.0,8.32,8.63,0.06,0.08,0.963,-0.037,0.017,30,10,0.017,196,585,384.2000000000001,30736.3]
["2025-04-28T12:32:24.000000000",548.37,565.0,0.0,0.02,16.34,16.86,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,30736.3]
["2025-04-28T12:32:35.000000000",548.31,560.0,0.01,0.04,10.45,11.94,0.009,-0.991,0.005,833,284,0.005,56,16,444.5,30736.3]
["2025-04-28T12:32:46.000000000",548.31,566.0,0.0,0.03,17.42,17.93,0.007,-0.993,0.003,17,44,0.003,1,0,5.4,30735.1]
["2025-04-28T12:33:09.000000000",548.25,503.0,45.01,45.54,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,30718.7]
["2025-04-28T12:33:21.000000000",548.23,535.0,13.02,13.46,0.01,0.02,0.992,-0.008,0.004,99,16,0.004,458,62,222.8,30718.7]
["2025-04-28T12:33:21.000000000",548.23,559.0,0.02,0.03,10.64,10.99,0.015,-0.985,0.008,268,479,0.008,11,19,223.2,30718.7]
["2025-04-28T12:33:43.000000000",548.05,504.0,43.81,44.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,31093.99999999999]
["2025-04-28T12:33:55.000000000",548.11,536.0,11.83,12.32,0.01,0.03,0.989,-0.011,0.005,15,4,0.005,53,23,34.0,30966.299999999992]
["2025-04-28T12:33:55.000000000",548.11,615.0,0.0,0.02,66.69,67.19,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,30966.299999999992]
["2025-04-28T12:34:07.000000000",548.11,640.0,0.0,0.02,91.69,92.19,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,30966.299999999992]
["2025-04-28T12:34:18.000000000",548.1,620.0,0.0,0.02,71.68,72.15,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,31189.699999999997]
["2025-04-28T12:34:41.000000000",547.98,534.0,13.72,14.2,0.01,0.02,0.992,-0.008,0.004,30,23,0.004,99,54,51.6,31122.5]
["2025-04-28T12:34:41.000000000",547.98,556.0,0.04,0.06,7.89,8.24,0.031,-0.969,0.016,138,1132,0.016,0,44,220.8,31122.5]
["2025-04-28T12:34:53.000000000",547.98,625.0,0.0,0.02,76.81,77.29,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,31122.5]
["2025-04-28T12:35:16.000000000",548.16,524.0,23.99,24.48,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,26,1,3.900000000000001,31334.199999999997]
["2025-04-28T12:35:16.000000000",548.16,565.0,0.0,0.02,16.61,17.2,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,31334.199999999997]
["2025-04-28T12:35:38.000000000",548.3,493.0,54.98,55.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,31000.09999999999]
["2025-04-28T12:35:49.000000000",548.47,508.0,39.98,40.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,30755.1]
["2025-04-28T12:35:49.000000000",548.47,576.0,0.0,0.02,27.19,28.04,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30755.1]
["2025-04-28T12:36:01.000000000",548.55,564.0,0.0,0.01,15.2,15.75,0.003,-0.997,0.002,68,63,0.002,1,1,13.8,30647.5]
["2025-04-28T12:36:12.000000000",548.6,577.0,0.0,0.02,28.07,28.74,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,30465.3]
["2025-04-28T12:36:36.000000000",548.53,507.0,41.23,41.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,30639.1]
["2025-04-28T12:36:48.000000000",548.53,546.0,3.12,3.29,0.6,0.64,0.737,-0.263,0.082,29,50,0.082,66,365,779.0,30654.10000000001]
["2025-04-28T12:36:48.000000000",548.53,680.0,0.0,0.02,131.22,131.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30654.10000000001]
["2025-04-28T12:37:11.000000000",548.5,515.0,33.3,33.78,0.0,0.02,0.997,-0.003,0.001,50,2,0.001,64,0,11.4,30672.6]
["2025-04-28T12:37:11.000000000",548.5,572.0,0.0,0.02,23.16,23.7,0.004,-0.996,0.001,8,1,0.001,2,1,1.0,30672.6]
["2025-04-28T12:37:33.000000000",548.19,551.0,0.44,0.48,3.22,3.43,0.221,-0.779,0.082,53,416,0.082,70,734,1008.6,31056.4]
["2025-04-28T12:37:45.000000000",548.24,541.0,7.17,7.52,0.11,0.13,0.942,-0.058,0.025,46,0,0.025,52,160,245.00000000000003,31041.6]
["2025-04-28T12:37:57.000000000",548.08,527.0,20.86,21.56,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,31326.299999999992]
["2025-04-28T12:38:08.000000000",548.07,510.0,37.79,38.37,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,31326.299999999992]
["2025-04-28T12:38:08.000000000",548.07,595.0,0.0,0.02,46.63,47.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31326.299999999992]
["2025-04-28T12:38:20.000000000",548.11,645.0,0.0,0.02,96.63,97.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31340.8]
["2025-04-28T12:38:43.000000000",548.21,526.0,21.93,22.45,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,31216.50000000001]
["2025-04-28T12:38:43.000000000",548.21,650.0,0.0,0.02,101.55,102.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31216.50000000001]
["2025-04-28T12:38:54.000000000",548.21,590.0,0.0,0.02,41.49,42.08,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,31216.50000000001]
["2025-04-28T12:39:06.000000000",548.24,563.0,0.01,0.02,14.48,15.06,0.008,-0.992,0.003,300,115,0.003,2,0,90.6,31131.0]
["2025-04-28T12:39:17.000000000",548.25,558.0,0.03,0.04,9.54,9.92,0.018,-0.982,0.01,364,499,0.01,7,24,371.0,31108.0]
["2025-04-28T12:39:39.000000000",548.37,532.0,16.02,16.58,0.0,0.03,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,31073.0]
["2025-04-28T12:39:51.000000000",548.45,501.0,47.19,47.74,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,30930.200000000004]
["2025-04-28T12:40:03.000000000",548.42,501.0,47.2,47.69,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,30850.6]
["2025-04-28T12:40:14.000000000",548.31,558.0,0.02,0.04,9.56,9.95,0.021,-0.979,0.011,364,499,0.011,7,24,408.1,30955.300000000003]
["2025-04-28T12:40:25.000000000",548.33,502.0,46.12,46.64,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,30955.300000000003]
["2025-04-28T12:40:37.000000000",548.35,500.0,48.07,48.54,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,31106.1]
["2025-04-28T12:40:37.000000000",548.35,605.0,0.0,0.02,56.46,56.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31106.1]
["2025-04-28T12:40:49.000000000",548.36,630.0,0.0,0.02,81.36,81.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30976.2]
["2025-04-28T12:41:12.000000000",548.6,554.0,0.12,0.13,5.35,5.65,0.072,-0.928,0.037,98,840,0.037,28,253,466.2,30725.500000000004]
["2025-04-28T12:41:23.000000000",548.63,533.0,15.44,15.93,0.0,0.03,0.993,-0.007,0.003,15,0,0.003,16,42,9.3,30555.099999999995]
["2025-04-28T12:41:34.000000000",548.61,523.0,25.41,25.88,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,30354.7]
["2025-04-28T12:41:34.000000000",548.61,625.0,0.0,0.02,76.12,76.59,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,30354.7]
["2025-04-28T12:41:57.000000000",548.63,524.0,24.41,24.88,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,26,1,3.900000000000001,30428.8]
["2025-04-28T12:42:08.000000000",548.61,532.0,16.41,16.89,0.0,0.03,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,30566.2]
["2025-04-28T12:42:19.000000000",548.57,493.0,55.37,55.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,30702.299999999992]
["2025-04-28T12:42:31.000000000",548.53,518.0,30.28,30.8,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,30818.9]
["2025-04-28T12:42:42.000000000",548.55,519.0,29.39,29.8,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,30818.9]
["2025-04-28T12:42:53.000000000",548.47,519.0,29.22,29.8,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,30600.7]
["2025-04-28T12:42:53.000000000",548.47,575.0,0.0,0.02,26.2,26.78,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,30600.7]
["2025-04-28T12:43:16.000000000",548.38,488.0,60.1,60.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,30820.1]
["2025-04-28T12:43:28.000000000",548.56,552.0,0.32,0.34,3.61,3.86,0.161,-0.839,0.067,171,774,0.067,67,719,1594.6,30820.1]
["2025-04-28T12:43:28.000000000",548.56,571.0,0.0,0.02,22.18,22.9,0.004,-0.996,0.001,31,34,0.001,20,21,5.1000000000000005,30820.1]
["2025-04-28T12:43:50.000000000",548.67,494.0,54.43,54.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30557.0]
["2025-04-28T12:44:01.000000000",548.75,540.0,8.64,9.0,0.05,0.06,0.97,-0.03,0.014,30,10,0.014,196,588,316.40000000000003,30114.2]
["2025-04-28T12:44:13.000000000",548.73,551.0,0.54,0.58,2.68,2.9,0.265,-0.735,0.092,53,423,0.092,70,734,1131.6,30114.2]
["2025-04-28T12:44:24.000000000",548.73,541.0,7.67,8.0,0.07,0.09,0.957,-0.043,0.02,46,0,0.02,52,163,196.0,30392.6]
["2025-04-28T12:44:35.000000000",548.75,493.0,55.54,56.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,30352.200000000004]
["2025-04-28T12:44:46.000000000",548.7,510.0,38.41,38.91,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,76,0,8.799999999999999,30302.6]
["2025-04-28T12:44:58.000000000",548.66,550.0,0.82,0.86,2.11,2.3,0.358,-0.642,0.105,80,570,0.105,253,1111,3496.4999999999995,30302.6]
["2025-04-28T12:44:58.000000000",548.66,645.0,0.0,0.02,96.09,96.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30302.6]
["2025-04-28T12:45:20.000000000",548.68,526.0,22.43,22.92,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,30510.7]
["2025-04-28T12:45:32.000000000",548.58,562.0,0.01,0.02,13.24,13.68,0.008,-0.992,0.004,86,79,0.004,0,6,34.400000000000006,30649.4]
["2025-04-28T12:45:32.000000000",548.58,590.0,0.0,0.02,41.22,41.67,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,30649.4]
["2025-04-28T12:45:55.000000000",548.65,563.0,0.01,0.02,14.13,14.68,0.008,-0.992,0.004,300,115,0.004,2,0,120.8,30477.8]
["2025-04-28T12:46:06.000000000",548.68,525.0,23.33,23.89,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,4,97.4,30456.1]
["2025-04-28T12:46:17.000000000",548.75,532.0,16.51,17.02,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,38,10.0,30343.400000000005]
["2025-04-28T12:46:17.000000000",548.75,585.0,0.0,0.02,35.97,36.49,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,30343.400000000005]
["2025-04-28T12:46:40.000000000",548.67,501.0,47.4,47.91,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,30320.10000000001]
["2025-04-28T12:46:51.000000000",548.66,558.0,0.02,0.04,9.22,9.6,0.019,-0.981,0.01,364,499,0.01,7,24,371.0,30525.4]
["2025-04-28T12:46:51.000000000",548.66,600.0,0.0,0.02,51.12,51.6,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,30525.4]
["2025-04-28T12:47:13.000000000",548.81,500.0,48.58,49.08,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,30248.200000000004]
["2025-04-28T12:47:13.000000000",548.81,605.0,0.0,0.02,55.92,56.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30248.200000000004]
["2025-04-28T12:47:36.000000000",548.93,496.0,52.53,53.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,30082.800000000003]
["2025-04-28T12:47:47.000000000",549.01,488.0,60.77,61.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,30082.800000000003]
["2025-04-28T12:47:47.000000000",549.01,580.0,0.0,0.02,30.8,31.23,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,30082.800000000003]
["2025-04-28T12:48:10.000000000",548.98,545.0,4.23,4.47,0.3,0.33,0.845,-0.155,0.06,1418,24,0.06,146,516,9384.0,29818.700000000008]
["2025-04-28T12:48:10.000000000",548.98,585.0,0.0,0.02,35.73,36.23,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,29818.700000000008]
["2025-04-28T12:48:33.000000000",549.11,489.0,59.87,60.46,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,29813.200000000004]
["2025-04-28T12:48:44.000000000",549.13,553.0,0.22,0.24,3.91,4.2,0.131,-0.869,0.062,139,1319,0.062,18,485,973.4,29691.700000000004]
["2025-04-28T12:48:55.000000000",549.13,548.0,2.05,2.11,0.89,0.94,0.626,-0.374,0.106,71,139,0.106,96,759,1770.1999999999998,29667.800000000007]
["2025-04-28T12:49:07.000000000",549.09,524.0,24.82,25.46,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,29622.800000000007]
["2025-04-28T12:49:18.000000000",549.09,526.0,22.72,23.35,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,29622.800000000007]
["2025-04-28T12:49:29.000000000",549.11,495.0,53.71,54.46,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,29724.5]
["2025-04-28T12:49:40.000000000",549.09,605.0,0.0,0.02,55.54,56.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29714.200000000008]
["2025-04-28T12:49:56.000000000",549.13,498.0,50.76,51.41,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,29674.200000000008]
["2025-04-28T12:50:43.000000000",548.99,528.0,20.64,21.28,0.0,0.02,0.996,-0.004,0.001,63,24,0.001,49,0,11.2,29998.000000000004]
["2025-04-28T12:50:54.000000000",549.02,590.0,0.0,0.02,40.72,41.27,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,29875.4]
["2025-04-28T12:51:05.000000000",548.92,610.0,0.0,0.02,60.72,61.39,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,30191.00000000001]
["2025-04-28T12:51:16.000000000",548.82,551.0,0.5,0.53,2.62,2.83,0.265,-0.735,0.098,53,452,0.098,70,735,1205.4,30191.00000000001]
["2025-04-28T12:51:28.000000000",548.71,562.0,0.01,0.02,13.09,13.57,0.008,-0.992,0.004,86,79,0.004,0,6,34.400000000000006,30429.200000000004]
["2025-04-28T12:51:39.000000000",548.75,520.0,28.44,28.98,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,104,1,14.700000000000005,30377.1]
["2025-04-28T12:51:51.000000000",548.7,504.0,44.43,45.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,30399.40000000001]
["2025-04-28T12:52:02.000000000",548.61,521.0,27.3,27.86,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,17,0,2.0,30399.40000000001]
["2025-04-28T12:52:13.000000000",548.52,561.0,0.01,0.02,10.0,12.85,0.009,-0.991,0.005,549,152,0.005,21,8,285.0,30558.4]
["2025-04-28T12:52:24.000000000",548.54,490.0,58.16,58.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,30741.3]
["2025-04-28T12:52:36.000000000",548.51,503.0,45.16,45.72,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,30874.1]
["2025-04-28T12:52:47.000000000",548.51,573.0,0.0,0.02,24.25,24.86,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,30822.6]
["2025-04-28T12:52:58.000000000",548.53,516.0,32.14,32.79,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,30839.8]
["2025-04-28T12:53:10.000000000",548.49,490.0,58.1,58.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,30829.1]
["2025-04-28T12:53:32.000000000",548.44,485.0,63.1,63.77,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,30959.0]
["2025-04-28T12:53:32.000000000",548.44,547.0,2.25,2.31,0.89,0.93,0.648,-0.353,0.098,120,98,0.097,171,689,2834.7000000000003,30959.0]
["2025-04-28T12:53:44.000000000",548.34,568.0,0.0,0.02,19.23,19.97,0.004,-0.995,0.002,11,30,0.002,2,0,2.6,30896.4]
["2025-04-28T12:53:55.000000000",548.34,523.0,24.98,25.67,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,30897.0]
["2025-04-28T12:54:06.000000000",548.33,537.0,11.0,11.56,0.02,0.03,0.989,-0.011,0.006,5,1,0.006,38,46,25.8,30897.0]
["2025-04-28T12:54:17.000000000",548.34,580.0,0.0,0.02,31.38,31.97,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,31025.7]
["2025-04-28T12:54:29.000000000",548.5,538.0,10.36,10.74,0.02,0.03,0.983,-0.017,0.009,125,10,0.009,181,26,275.4,31073.8]
["2025-04-28T12:54:40.000000000",548.54,522.0,26.28,26.79,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,30497.2]
["2025-04-28T12:54:51.000000000",548.51,507.0,41.27,41.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,30497.2]
["2025-04-28T12:55:02.000000000",548.42,579.0,0.0,0.02,30.4,30.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30895.2]
["2025-04-28T12:55:14.000000000",548.31,630.0,0.0,0.02,81.4,81.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31158.4]
["2025-04-28T12:55:25.000000000",548.29,555.0,0.05,0.06,6.63,6.97,0.04,-0.96,0.023,90,1171,0.023,29,84,273.7,31249.000000000007]
["2025-04-28T12:55:36.000000000",548.24,559.0,0.02,0.03,10.64,11.01,0.015,-0.985,0.008,268,481,0.008,11,19,223.2,31249.000000000007]
["2025-04-28T12:55:48.000000000",548.21,497.0,50.94,51.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,31353.4]
["2025-04-28T12:55:59.000000000",548.13,528.0,19.81,20.42,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,31496.3]
["2025-04-28T12:56:10.000000000",547.9,553.0,0.12,0.14,5.09,5.39,0.075,-0.925,0.039,139,1345,0.039,18,494,612.3000000000001,32031.2]
["2025-04-28T12:56:21.000000000",548.0,527.0,20.64,21.29,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,32031.2]
["2025-04-28T12:56:32.000000000",547.96,493.0,54.63,55.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,32173.60000000001]
["2025-04-28T12:56:44.000000000",547.94,494.0,53.63,54.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,31824.000000000004]
["2025-04-28T12:56:55.000000000",547.92,590.0,0.0,0.02,41.79,42.37,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,31931.300000000007]
["2025-04-28T12:57:06.000000000",547.89,575.0,0.0,0.02,26.86,27.47,0.003,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,31931.300000000007]
["2025-04-28T12:57:18.000000000",547.77,522.0,25.39,26.06,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,32066.09999999999]
["2025-04-28T12:57:29.000000000",547.82,542.0,5.86,6.08,0.16,0.18,0.917,-0.083,0.036,156,2,0.036,112,1129,964.8,32250.3]
["2025-04-28T12:57:40.000000000",547.86,577.0,0.0,0.02,25.2,33.2,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,32283.799999999992]
["2025-04-28T12:57:51.000000000",547.96,541.0,6.92,7.18,0.09,0.11,0.942,-0.058,0.026,46,0,0.026,52,178,254.8,32283.799999999992]
["2025-04-28T12:58:03.000000000",548.0,565.0,0.0,0.02,16.7,17.4,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,31904.5]
["2025-04-28T12:58:14.000000000",547.96,561.0,0.0,0.03,12.71,13.4,0.008,-0.992,0.004,549,152,0.004,21,8,228.00000000000003,31884.200000000004]
["2025-04-28T12:58:26.000000000",548.02,565.0,0.0,0.02,16.65,17.35,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,31720.800000000003]
["2025-04-28T12:58:37.000000000",547.96,502.0,45.6,46.17,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,31720.800000000003]
["2025-04-28T12:58:48.000000000",548.0,532.0,15.66,16.2,0.0,0.03,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,31911.1]
["2025-04-28T12:59:00.000000000",548.07,558.0,0.02,0.03,9.76,10.14,0.018,-0.985,0.009,364,520,0.008,7,24,333.2,31965.599999999995]
["2025-04-28T12:59:12.000000000",548.08,501.0,46.81,47.34,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,31906.4]
["2025-04-28T12:59:23.000000000",548.16,534.0,13.91,14.46,0.01,0.02,0.992,-0.008,0.004,30,23,0.004,99,58,51.6,31906.4]
["2025-04-28T12:59:35.000000000",548.12,600.0,0.0,0.02,51.55,52.13,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,31717.7]
["2025-04-28T12:59:46.000000000",548.15,635.0,0.0,0.02,86.55,87.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,31722.3]
["2025-04-28T12:59:57.000000000",548.21,553.0,0.12,0.14,4.76,5.08,0.083,-0.917,0.044,139,1347,0.044,18,497,690.8,31634.0]
["2025-04-28T13:00:09.000000000",548.24,533.0,14.93,15.51,0.0,0.02,0.995,-0.005,0.003,15,0,0.003,16,42,9.3,31634.0]
["2025-04-28T13:00:21.000000000",548.22,554.0,0.07,0.08,5.74,6.01,0.053,-0.947,0.031,98,891,0.031,28,254,390.6,31721.899999999998]
["2025-04-28T13:00:32.000000000",548.23,630.0,0.0,0.02,81.44,82.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31702.7]
["2025-04-28T13:00:43.000000000",548.33,523.0,25.05,25.64,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,31429.099999999995]
["2025-04-28T13:00:55.000000000",548.4,566.0,0.0,0.03,17.23,17.95,0.007,-0.993,0.003,17,44,0.003,1,0,5.4,31429.099999999995]
["2025-04-28T13:01:17.000000000",548.44,492.0,56.05,56.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,31230.5]
["2025-04-28T13:01:17.000000000",548.44,508.0,40.05,40.78,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,31230.5]
["2025-04-28T13:01:29.000000000",548.46,575.0,0.0,0.02,26.22,26.95,0.003,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,31232.2]
["2025-04-28T13:01:40.000000000",548.43,565.0,0.0,0.02,14.52,16.92,0.005,-0.995,0.002,31,61,0.002,6,1,7.399999999999999,31232.2]
["2025-04-28T13:01:52.000000000",548.51,576.0,0.0,0.02,27.13,27.91,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31264.1]
["2025-04-28T13:02:04.000000000",548.52,507.0,41.14,41.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,31086.5]
["2025-04-28T13:02:15.000000000",548.19,545.0,3.44,3.8,0.45,0.49,0.805,-0.197,0.071,1418,24,0.071,146,618,11104.4,31674.3]
["2025-04-28T13:02:38.000000000",548.13,484.0,63.72,64.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32031.199999999997]
["2025-04-28T13:02:38.000000000",548.13,514.0,33.72,34.4,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,32031.199999999997]
["2025-04-28T13:02:49.000000000",548.14,571.0,0.0,0.02,22.6,23.27,0.004,-0.996,0.001,31,34,0.001,20,21,5.1000000000000005,31733.1]
["2025-04-28T13:03:00.000000000",548.13,551.0,0.33,0.35,3.15,3.3,0.191,-0.809,0.083,53,494,0.083,70,738,1020.9,31734.6]
["2025-04-28T13:03:11.000000000",548.12,540.0,7.96,8.28,0.05,0.07,0.964,-0.036,0.017,30,10,0.017,196,590,384.2000000000001,31734.6]
["2025-04-28T13:03:23.000000000",548.25,527.0,20.96,21.6,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,31776.1]
["2025-04-28T13:03:34.000000000",548.24,509.0,38.93,39.59,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,15,0,4.7,31506.2]
["2025-04-28T13:03:45.000000000",548.25,600.0,0.0,0.02,51.38,52.07,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,31649.300000000003]
["2025-04-28T13:03:56.000000000",548.31,640.0,0.0,0.02,91.36,92.07,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,31649.300000000003]
["2025-04-28T13:04:08.000000000",548.4,526.0,22.14,22.64,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,31281.1]
["2025-04-28T13:04:19.000000000",548.5,645.0,0.0,0.02,96.19,96.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31278.6]
["2025-04-28T13:04:30.000000000",548.51,595.0,0.0,0.02,46.19,46.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30986.2]
["2025-04-28T13:04:41.000000000",548.41,562.0,0.0,0.02,13.2,13.87,0.006,-0.994,0.003,86,79,0.003,0,6,25.8,30986.2]
["2025-04-28T13:04:53.000000000",548.28,559.0,0.01,0.02,10.66,11.04,0.01,-0.99,0.006,268,482,0.006,11,19,167.4,31438.6]
["2025-04-28T13:05:04.000000000",548.12,531.0,16.77,17.41,0.0,0.02,0.995,-0.005,0.002,17,12,0.002,48,7,13.0,31653.399999999998]
["2025-04-28T13:05:29.000000000",548.11,502.0,45.76,46.34,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,31770.1]
["2025-04-28T13:05:45.000000000",548.2,500.0,47.87,48.44,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,31672.2]
["2025-04-28T13:05:45.000000000",548.2,558.0,0.02,0.03,9.62,10.01,0.016,-0.984,0.009,364,520,0.009,7,24,333.9,31672.2]
["2025-04-28T13:06:09.000000000",548.18,501.0,46.91,47.41,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,31808.200000000004]
["2025-04-28T13:06:20.000000000",548.29,501.0,46.91,47.52,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,31657.9]
["2025-04-28T13:06:20.000000000",548.29,600.0,0.0,0.02,51.48,52.09,0.002,-0.998,0.0,32,0,0.0,4,0,0.0,31657.9]
["2025-04-28T13:06:31.000000000",548.44,557.0,0.02,0.04,8.38,8.75,0.02,-0.98,0.012,70,551,0.012,4,6,88.8,31210.2]
["2025-04-28T13:06:42.000000000",548.44,553.0,0.12,0.14,4.54,4.83,0.086,-0.914,0.047,139,1357,0.047,18,508,737.9000000000001,31210.2]
["2025-04-28T13:06:54.000000000",548.31,533.0,15.08,15.7,0.0,0.03,0.993,-0.007,0.003,15,0,0.003,16,42,9.3,31236.9]
["2025-04-28T13:07:05.000000000",548.26,522.0,25.97,26.48,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,31642.4]
["2025-04-28T13:07:16.000000000",548.13,630.0,0.0,0.02,81.56,82.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,31773.2]
["2025-04-28T13:07:28.000000000",548.1,523.0,24.81,25.29,0.0,0.02,0.996,-0.003,0.001,6,0,0.001,37,0,4.3,31773.2]
["2025-04-28T13:07:39.000000000",547.94,531.0,16.59,17.15,0.0,0.02,0.995,-0.005,0.002,17,12,0.002,48,7,13.0,32160.699999999997]
["2025-04-28T13:08:06.000000000",547.91,489.0,58.58,59.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,32332.39999999999]
["2025-04-28T13:08:06.000000000",547.91,514.0,33.58,34.12,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,32332.39999999999]
["2025-04-28T13:08:17.000000000",547.99,515.0,32.7,33.28,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,32263.89999999999]
["2025-04-28T13:08:29.000000000",547.91,513.0,34.58,35.28,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,32263.89999999999]
["2025-04-28T13:08:40.000000000",547.88,570.0,0.0,0.02,21.92,22.42,0.004,-0.996,0.001,20,46,0.001,1,1,2.1,32518.599999999988]
["2025-04-28T13:08:51.000000000",547.94,650.0,0.0,0.02,101.83,102.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32515.49999999999]
["2025-04-28T13:09:03.000000000",547.98,544.0,4.15,4.38,0.29,0.32,0.85,-0.15,0.06,47,11,0.06,69,364,695.9999999999999,32225.5]
["2025-04-28T13:09:15.000000000",547.95,561.0,0.01,0.02,12.84,13.3,0.008,-0.992,0.004,549,154,0.004,21,8,228.00000000000003,32225.5]
["2025-04-28T13:09:38.000000000",547.91,484.0,63.6,64.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32484.3]
["2025-04-28T13:09:38.000000000",547.91,528.0,19.6,20.16,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,32484.3]
["2025-04-28T13:09:49.000000000",547.77,539.0,8.62,8.91,0.04,0.05,0.974,-0.026,0.013,12,8,0.013,84,44,124.79999999999998,32785.399999999994]
["2025-04-28T13:10:00.000000000",547.73,527.0,20.48,20.9,0.0,0.02,0.996,-0.004,0.002,23,7,0.002,39,1,12.4,32785.399999999994]
["2025-04-28T13:10:12.000000000",547.67,650.0,0.0,0.02,102.1,102.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33063.99999999999]
["2025-04-28T13:10:34.000000000",547.62,493.0,54.29,54.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,33142.99999999999]
["2025-04-28T13:10:34.000000000",547.62,534.0,13.3,13.91,0.01,0.02,0.992,-0.008,0.004,30,23,0.004,99,58,51.6,33142.99999999999]
["2025-04-28T13:10:46.000000000",547.36,575.0,0.0,0.02,27.11,28.01,0.003,-0.997,0.001,46,4,0.001,22,0,6.800000000000001,33142.99999999999]
["2025-04-28T13:10:57.000000000",547.51,508.0,39.07,39.77,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,259,0,26.0,33506.69999999999]
["2025-04-28T13:11:08.000000000",547.5,542.0,5.48,5.76,0.14,0.16,0.914,-0.086,0.039,156,2,0.039,112,1147,1045.2,33412.1]
["2025-04-28T13:11:19.000000000",547.42,563.0,0.0,0.02,15.26,15.85,0.005,-0.995,0.003,300,123,0.003,2,0,90.6,33475.00000000001]
["2025-04-28T13:11:31.000000000",547.38,541.0,6.27,6.58,0.1,0.12,0.939,-0.061,0.029,46,0,0.029,52,182,284.2,33475.00000000001]
["2025-04-28T13:11:42.000000000",547.38,503.0,44.02,44.64,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,33588.999999999985]
["2025-04-28T13:11:53.000000000",547.39,508.0,39.02,39.64,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,259,0,26.0,33591.6]
["2025-04-28T13:12:04.000000000",547.5,558.0,0.01,0.03,10.31,10.69,0.012,-0.988,0.007,364,545,0.007,7,24,259.7,33304.69999999999]
["2025-04-28T13:12:16.000000000",547.43,625.0,0.0,0.02,77.21,77.82,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,33304.69999999999]
["2025-04-28T13:12:27.000000000",547.5,532.0,15.19,15.79,0.0,0.03,0.993,-0.007,0.003,9,0,0.003,41,38,15.0,33354.1]
["2025-04-28T13:12:39.000000000",547.45,556.0,0.02,0.03,8.42,8.79,0.018,-0.982,0.011,138,1191,0.011,0,44,151.8,33285.89999999999]
["2025-04-28T13:12:50.000000000",547.51,615.0,0.0,0.02,67.24,67.85,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,33325.19999999999]
["2025-04-28T13:13:01.000000000",547.51,523.0,24.15,24.77,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,33325.19999999999]
["2025-04-28T13:13:13.000000000",547.45,579.0,0.0,0.02,31.32,31.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33253.39999999999]
["2025-04-28T13:13:24.000000000",547.65,571.0,0.0,0.02,23.09,23.59,0.004,-0.996,0.001,31,34,0.001,20,21,5.1000000000000005,33046.999999999985]
["2025-04-28T13:13:35.000000000",547.63,546.0,2.28,2.47,0.73,0.77,0.681,-0.322,0.102,29,55,0.101,66,585,962.4,33040.09999999999]
["2025-04-28T13:13:46.000000000",547.57,511.0,36.25,36.87,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,14,0,1.5,33033.49999999999]
["2025-04-28T13:13:58.000000000",547.51,545.0,2.9,3.08,0.54,0.57,0.752,-0.248,0.085,1418,25,0.085,146,706,13294.000000000002,33135.3]
["2025-04-28T13:14:09.000000000",547.46,566.0,0.0,0.03,18.32,18.87,0.006,-0.994,0.002,17,44,0.002,1,0,3.6000000000000005,33331.7]
["2025-04-28T13:14:21.000000000",547.38,512.0,35.08,35.59,0.0,0.02,0.997,-0.003,0.001,2,1,0.001,227,0,22.9,33285.1]
["2025-04-28T13:14:32.000000000",547.27,506.0,40.96,41.45,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,33285.1]
["2025-04-28T13:14:44.000000000",547.23,645.0,0.0,0.02,97.55,98.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33587.7]
["2025-04-28T13:14:55.000000000",547.22,660.0,0.0,0.02,112.55,113.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33721.1]
["2025-04-28T13:15:07.000000000",547.21,560.0,0.01,0.02,12.59,13.07,0.009,-0.991,0.004,833,294,0.004,56,18,355.6,33884.79999999999]
["2025-04-28T13:15:18.000000000",547.14,535.0,11.95,12.47,0.01,0.02,0.991,-0.009,0.005,99,16,0.005,458,62,278.5,33884.79999999999]
["2025-04-28T13:15:29.000000000",547.16,559.0,0.01,0.02,11.55,12.04,0.009,-0.991,0.005,268,489,0.005,11,19,139.5,34176.09999999999]
["2025-04-28T13:15:41.000000000",547.26,630.0,0.0,0.02,82.44,83.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33971.59999999999]
["2025-04-28T13:15:52.000000000",547.39,526.0,20.96,21.74,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,33939.69999999998]
["2025-04-28T13:16:04.000000000",547.41,530.0,17.13,17.74,0.0,0.02,0.995,-0.005,0.002,60,1,0.002,144,30,40.8,33939.69999999998]
["2025-04-28T13:16:15.000000000",547.52,493.0,54.13,54.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,33651.19999999999]
["2025-04-28T13:16:27.000000000",547.72,504.0,43.43,43.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,32876.8]
["2025-04-28T13:16:38.000000000",547.67,574.0,0.0,0.02,25.96,26.6,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32909.69999999999]
["2025-04-28T13:16:49.000000000",547.5,559.0,0.01,0.02,10.97,11.91,0.009,-0.991,0.005,268,489,0.005,11,19,139.5,32909.69999999999]
["2025-04-28T13:17:01.000000000",547.54,541.0,6.45,6.8,0.08,0.1,0.947,-0.053,0.027,46,0,0.027,52,185,264.6,33465.29999999999]
["2025-04-28T13:17:13.000000000",547.55,499.0,48.14,48.85,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,33481.69999999999]
["2025-04-28T13:17:24.000000000",547.55,540.0,7.44,7.74,0.05,0.07,0.964,-0.036,0.019,30,10,0.019,196,606,429.4,33522.6]
["2025-04-28T13:17:35.000000000",547.51,554.0,0.04,0.05,6.38,6.75,0.033,-0.967,0.021,98,917,0.021,28,258,264.6,33522.6]
["2025-04-28T13:17:47.000000000",547.62,507.0,40.14,40.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,33514.3]
["2025-04-28T13:17:58.000000000",547.53,563.0,0.0,0.02,15.18,15.72,0.005,-0.995,0.003,300,123,0.003,2,0,90.6,33357.09999999999]
["2025-04-28T13:18:09.000000000",547.52,538.0,9.31,9.67,0.02,0.04,0.982,-0.018,0.01,125,10,0.01,181,26,306.0,33498.9]
["2025-04-28T13:18:20.000000000",547.52,530.0,17.14,17.77,0.0,0.02,0.995,-0.005,0.002,60,1,0.002,144,30,40.8,33498.9]
["2025-04-28T13:18:32.000000000",547.61,645.0,0.0,0.02,97.2,97.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33547.6]
["2025-04-28T13:18:43.000000000",547.66,497.0,50.36,50.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,33323.2]
["2025-04-28T13:18:55.000000000",547.75,567.0,0.0,0.02,18.97,19.59,0.005,-0.996,0.002,9,22,0.002,0,0,1.8000000000000005,33121.49999999999]
["2025-04-28T13:19:06.000000000",547.73,578.0,0.0,0.02,29.97,30.51,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,33121.49999999999]
["2025-04-28T13:19:17.000000000",547.82,507.0,40.45,41.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,33251.8]
["2025-04-28T13:19:29.000000000",547.8,577.0,0.0,0.02,28.94,29.48,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,32876.49999999999]
["2025-04-28T13:19:40.000000000",547.8,562.0,0.0,0.02,13.95,14.46,0.006,-0.994,0.003,86,79,0.003,0,6,25.8,32873.8]
["2025-04-28T13:19:52.000000000",547.78,544.0,3.93,4.21,0.27,0.3,0.85,-0.15,0.063,47,11,0.063,69,384,730.8,32873.8]
["2025-04-28T13:20:03.000000000",547.82,502.0,45.53,46.06,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,32849.99999999999]
["2025-04-28T13:20:14.000000000",547.78,511.0,36.51,36.97,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,14,0,1.5,32990.2]
["2025-04-28T13:20:14.000000000",547.78,635.0,0.0,0.02,87.03,87.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,32990.2]
["2025-04-28T13:20:26.000000000",547.61,645.0,0.0,0.02,97.13,97.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33323.1]
["2025-04-28T13:20:48.000000000",547.53,531.0,16.2,16.69,0.0,0.02,0.995,-0.005,0.002,17,12,0.002,48,7,13.0,33624.4]
["2025-04-28T13:21:00.000000000",547.61,559.0,0.01,0.02,11.13,11.68,0.009,-0.991,0.005,268,489,0.005,11,19,139.5,33490.5]
["2025-04-28T13:21:11.000000000",547.58,610.0,0.0,0.02,62.11,62.67,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,33509.8]
["2025-04-28T13:21:22.000000000",547.61,558.0,0.01,0.03,10.1,10.7,0.01,-0.99,0.006,364,546,0.006,7,24,222.6,33509.8]
["2025-04-28T13:21:34.000000000",547.51,526.0,21.26,21.84,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,33533.69999999999]
["2025-04-28T13:21:45.000000000",547.46,525.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,5,97.4,33756.3]
["2025-04-28T13:21:56.000000000",547.57,500.0,47.31,47.79,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,33700.4]
["2025-04-28T13:22:07.000000000",547.5,492.0,55.22,55.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,33700.4]
["2025-04-28T13:22:19.000000000",547.49,555.0,0.03,0.04,7.43,7.76,0.025,-0.975,0.015,90,1264,0.015,29,86,178.5,33751.40000000001]
["2025-04-28T13:22:30.000000000",547.46,573.0,0.0,0.02,25.35,25.88,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,33896.2]
["2025-04-28T13:22:41.000000000",547.46,495.0,52.12,52.65,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,33882.3]
["2025-04-28T13:22:53.000000000",547.46,572.0,0.0,0.02,24.39,24.88,0.004,-0.996,0.001,8,1,0.001,2,1,1.0,33882.3]
["2025-04-28T13:22:53.000000000",547.46,680.0,0.0,0.02,132.39,132.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33882.3]
["2025-04-28T13:23:04.000000000",547.46,650.0,0.0,0.02,102.39,102.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33921.6]
["2025-04-28T13:23:26.000000000",547.38,563.0,0.0,0.02,15.39,15.87,0.005,-0.995,0.003,300,123,0.003,2,0,90.6,33938.49999999999]
["2025-04-28T13:23:38.000000000",547.45,534.0,13.1,13.67,0.0,0.02,0.994,-0.006,0.003,30,23,0.003,99,58,38.7,33954.6]
["2025-04-28T13:23:49.000000000",547.46,562.0,0.0,0.02,14.44,14.87,0.006,-0.994,0.003,86,79,0.003,0,6,25.8,33967.7]
["2025-04-28T13:23:49.000000000",547.46,625.0,0.0,0.02,77.34,77.87,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,33967.7]
["2025-04-28T13:24:12.000000000",547.49,529.0,18.19,18.67,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,26,3,5.6000000000000005,33981.99999999999]
["2025-04-28T13:24:23.000000000",547.55,563.0,0.0,0.02,15.24,15.87,0.005,-0.995,0.003,300,123,0.003,2,0,90.6,33996.4]
["2025-04-28T13:24:34.000000000",547.52,496.0,51.22,51.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,33844.50000000001]
["2025-04-28T13:24:45.000000000",547.52,503.0,44.23,44.67,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,33752.9]
["2025-04-28T13:24:45.000000000",547.52,578.0,0.0,0.02,30.34,30.78,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,33752.9]
["2025-04-28T13:25:08.000000000",547.58,558.0,0.01,0.02,10.3,10.68,0.01,-0.99,0.006,364,546,0.006,7,24,222.6,33726.2]
["2025-04-28T13:25:08.000000000",547.58,577.0,0.0,0.02,29.18,29.71,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,33726.2]
["2025-04-28T13:25:30.000000000",547.68,498.0,49.23,49.89,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,33606.6]
["2025-04-28T13:25:42.000000000",547.62,543.0,4.61,4.84,0.17,0.2,0.901,-0.099,0.048,62,10,0.048,212,400,1315.2,33606.6]
["2025-04-28T13:25:42.000000000",547.62,615.0,0.0,0.02,67.24,67.71,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,33606.6]
["2025-04-28T13:26:05.000000000",547.56,510.0,37.24,37.71,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,33883.1]
["2025-04-28T13:26:16.000000000",547.66,527.0,20.25,20.81,0.0,0.02,0.996,-0.004,0.002,23,7,0.002,39,1,12.4,33571.6]
["2025-04-28T13:26:16.000000000",547.66,640.0,0.0,0.02,92.19,92.76,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,33571.6]
["2025-04-28T13:26:27.000000000",547.79,590.0,0.0,0.02,41.96,42.76,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,33571.6]
["2025-04-28T13:26:38.000000000",547.92,635.0,0.0,0.02,86.83,87.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33020.899999999994]
["2025-04-28T13:27:02.000000000",547.98,522.0,25.64,26.19,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,32775.69999999998]
["2025-04-28T13:27:13.000000000",547.99,557.0,0.01,0.03,8.88,9.26,0.014,-0.986,0.009,70,572,0.009,4,6,66.60000000000001,32775.69999999998]
["2025-04-28T13:27:13.000000000",547.99,577.0,0.0,0.02,28.83,29.32,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,32775.69999999998]
["2025-04-28T13:27:36.000000000",547.99,525.0,22.68,25.01,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,5,97.4,32689.099999999984]
["2025-04-28T13:27:47.000000000",548.01,553.0,0.06,0.08,4.99,5.26,0.057,-0.943,0.036,139,1401,0.036,18,515,565.1999999999999,32737.199999999983]
["2025-04-28T13:27:58.000000000",547.9,493.0,54.62,55.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,32737.199999999983]
["2025-04-28T13:28:10.000000000",547.81,549.0,0.63,0.67,1.87,2.05,0.353,-0.647,0.126,61,722,0.126,41,900,1285.2,33031.8]
["2025-04-28T13:28:21.000000000",547.63,537.0,10.38,10.74,0.01,0.03,0.988,-0.012,0.007,5,1,0.007,38,58,30.100000000000005,33606.8]
["2025-04-28T13:28:32.000000000",547.58,516.0,31.31,31.8,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,33599.39999999999]
["2025-04-28T13:28:32.000000000",547.58,640.0,0.0,0.02,92.2,92.69,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,33599.39999999999]
["2025-04-28T13:28:55.000000000",547.43,483.0,64.08,64.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,34075.2]
["2025-04-28T13:29:06.000000000",547.4,532.0,15.04,15.61,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,38,10.0,34079.5]
["2025-04-28T13:29:06.000000000",547.4,680.0,0.0,0.02,132.4,132.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34079.5]
["2025-04-28T13:29:17.000000000",547.41,615.0,0.0,0.02,67.4,67.92,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,34182.5]
["2025-04-28T13:29:40.000000000",547.26,563.0,0.0,0.02,15.4,16.05,0.005,-0.995,0.003,300,123,0.003,2,0,90.6,34195.8]
["2025-04-28T13:29:51.000000000",547.12,561.0,0.0,0.02,13.59,14.16,0.006,-0.994,0.003,549,154,0.003,21,8,171.0,34676.8]
["2025-04-28T13:30:03.000000000",547.1,530.0,16.78,17.3,0.0,0.02,0.995,-0.005,0.002,60,1,0.002,144,30,40.8,34713.09999999999]
["2025-04-28T13:30:14.000000000",547.18,501.0,45.77,46.39,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,34713.09999999999]
["2025-04-28T13:30:26.000000000",547.03,497.0,49.75,50.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,34831.4]
["2025-04-28T13:30:37.000000000",547.17,556.0,0.02,0.03,8.72,9.08,0.017,-0.983,0.01,138,1239,0.01,0,45,138.0,34873.79999999999]
["2025-04-28T13:30:48.000000000",547.09,496.0,50.81,51.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,35212.1]
["2025-04-28T13:30:59.000000000",547.02,496.0,50.68,51.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,35212.1]
["2025-04-28T13:30:59.000000000",547.02,578.0,0.0,0.02,30.69,31.32,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,35212.1]
["2025-04-28T13:31:22.000000000",547.02,551.0,0.12,0.14,4.0,4.3,0.093,-0.907,0.055,53,577,0.055,70,753,676.5,35322.6]
["2025-04-28T13:31:33.000000000",547.1,544.0,3.34,3.54,0.3,0.33,0.821,-0.179,0.078,47,13,0.078,69,403,904.8,35327.3]
["2025-04-28T13:31:45.000000000",547.16,525.0,21.93,22.4,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,5,97.4,35327.3]
["2025-04-28T13:31:56.000000000",547.04,511.0,35.75,36.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,14,0,1.5,34942.399999999994]
["2025-04-28T13:31:56.000000000",547.04,580.0,0.0,0.02,32.61,33.25,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,34942.399999999994]
["2025-04-28T13:32:19.000000000",546.95,508.0,38.61,39.2,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,259,0,26.0,35662.69999999999]
["2025-04-28T13:32:30.000000000",547.0,517.0,29.73,30.26,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,35662.69999999999]
["2025-04-28T13:32:30.000000000",547.0,625.0,0.0,0.02,77.74,78.27,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,35662.69999999999]
["2025-04-28T13:32:53.000000000",546.98,496.0,50.73,51.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,35551.29999999999]
["2025-04-28T13:33:04.000000000",547.03,499.0,47.73,48.26,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,35551.7]
["2025-04-28T13:33:16.000000000",547.03,495.0,51.73,52.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,35551.7]
["2025-04-28T13:33:16.000000000",547.03,554.0,0.03,0.04,6.84,7.22,0.026,-0.974,0.017,98,922,0.017,28,259,214.20000000000005,35551.7]
["2025-04-28T13:33:27.000000000",547.06,577.0,0.0,0.02,29.74,30.27,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,35546.0]
["2025-04-28T13:33:50.000000000",547.05,494.0,52.75,53.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,35290.49999999999]
["2025-04-28T13:34:01.000000000",547.03,543.0,4.06,4.31,0.19,0.21,0.88,-0.118,0.058,62,10,0.058,212,408,1589.2,35290.49999999999]
["2025-04-28T13:34:01.000000000",547.03,595.0,0.0,0.02,47.74,48.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35290.49999999999]
["2025-04-28T13:34:24.000000000",547.0,509.0,37.71,38.18,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,15,0,4.7,35768.499999999985]
["2025-04-28T13:34:35.000000000",547.27,522.0,24.77,25.53,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,35221.19999999998]
["2025-04-28T13:34:46.000000000",547.28,508.0,39.07,39.52,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,259,0,26.0,35221.19999999998]
["2025-04-28T13:34:46.000000000",547.28,577.0,0.0,0.02,29.48,29.93,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,35221.19999999998]
["2025-04-28T13:34:58.000000000",547.34,630.0,0.0,0.02,82.48,82.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35068.29999999999]
["2025-04-28T13:35:20.000000000",547.36,517.0,30.07,30.6,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,34927.89999999999]
["2025-04-28T13:35:20.000000000",547.36,557.0,0.01,0.02,9.47,9.85,0.01,-0.99,0.007,70,572,0.007,4,7,51.8,34927.89999999999]
["2025-04-28T13:35:43.000000000",547.2,491.0,55.89,59.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,35269.499999999985]
["2025-04-28T13:35:55.000000000",547.27,523.0,24.06,24.57,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,37,0,4.3,35049.29999999999]
["2025-04-28T13:35:55.000000000",547.27,546.0,1.89,1.95,0.69,0.73,0.666,-0.334,0.118,29,61,0.118,66,658,1121.0,35049.29999999999]
["2025-04-28T13:36:18.000000000",547.13,522.0,24.82,25.36,0.0,0.02,0.996,-0.003,0.001,5,2,0.001,113,0,11.8,35124.59999999999]
["2025-04-28T13:36:29.000000000",547.13,486.0,60.8,61.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,35627.399999999994]
["2025-04-28T13:36:40.000000000",547.3,489.0,57.8,58.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,35418.899999999994]
["2025-04-28T13:36:40.000000000",547.3,541.0,6.19,6.5,0.06,0.07,0.956,-0.044,0.025,46,21,0.025,52,187,245.00000000000003,35418.899999999994]
["2025-04-28T13:36:52.000000000",547.3,571.0,0.0,0.02,23.43,23.93,0.004,-0.996,0.001,31,34,0.001,20,21,5.1000000000000005,35287.09999999999]
["2025-04-28T13:37:15.000000000",547.26,515.0,31.97,32.57,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,34939.29999999999]
["2025-04-28T13:37:26.000000000",547.24,537.0,10.02,10.36,0.01,0.03,0.988,-0.012,0.007,5,2,0.007,38,58,30.100000000000005,35212.99999999999]
["2025-04-28T13:37:26.000000000",547.24,570.0,0.0,0.02,22.63,23.03,0.004,-0.996,0.001,20,46,0.001,1,1,2.1,35212.99999999999]
["2025-04-28T13:37:48.000000000",547.39,504.0,43.18,43.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,69,0,0.0,35204.09999999999]
["2025-04-28T13:37:48.000000000",547.39,561.0,0.0,0.02,13.41,13.84,0.006,-0.994,0.003,549,154,0.003,21,8,171.0,35204.09999999999]
["2025-04-28T13:38:00.000000000",547.41,554.0,0.03,0.04,6.43,6.81,0.027,-0.973,0.018,98,922,0.018,28,259,226.8,34996.79999999999]
["2025-04-28T13:38:22.000000000",547.5,527.0,20.27,20.79,0.0,0.02,0.996,-0.004,0.002,23,7,0.002,39,1,12.4,34733.2]
["2025-04-28T13:38:33.000000000",547.58,494.0,53.32,53.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,34733.2]
["2025-04-28T13:38:45.000000000",547.62,526.0,21.32,21.87,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,34392.29999999999]
["2025-04-28T13:38:45.000000000",547.62,549.0,0.55,0.59,1.84,2.04,0.309,-0.691,0.125,61,769,0.125,41,909,1275.0,34392.29999999999]
["2025-04-28T13:39:08.000000000",547.67,493.0,54.41,54.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,33971.1]
["2025-04-28T13:39:19.000000000",547.77,489.0,58.41,59.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,33971.1]
["2025-04-28T13:39:19.000000000",547.77,575.0,0.0,0.02,26.98,27.58,0.003,-0.997,0.001,46,4,0.001,22,0,6.800000000000001,33971.1]
["2025-04-28T13:39:30.000000000",547.78,578.0,0.0,0.02,29.97,30.46,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,33726.8]
["2025-04-28T13:39:42.000000000",547.81,542.0,5.75,6.01,0.06,0.08,0.952,-0.048,0.029,156,15,0.029,112,1184,777.2,33582.3]
["2025-04-28T13:40:05.000000000",547.84,518.0,29.59,30.03,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,33398.399999999994]
["2025-04-28T13:40:16.000000000",547.83,508.0,39.59,40.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,33622.39999999999]
["2025-04-28T13:40:16.000000000",547.83,573.0,0.0,0.02,24.89,25.41,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,33622.39999999999]
["2025-04-28T13:40:40.000000000",547.94,507.0,40.7,41.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,33231.99999999999]
["2025-04-28T13:40:51.000000000",547.97,513.0,34.7,35.13,0.0,0.02,0.997,-0.003,0.001,11,0,0.001,46,0,5.699999999999999,33231.99999999999]
["2025-04-28T13:40:51.000000000",547.97,625.0,0.0,0.02,76.87,77.3,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,33231.99999999999]
["2025-04-28T13:41:14.000000000",548.12,489.0,58.88,59.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,32800.09999999999]
["2025-04-28T13:41:14.000000000",548.12,558.0,0.01,0.02,9.7,10.08,0.01,-0.99,0.006,364,546,0.006,7,24,222.6,32800.09999999999]
["2025-04-28T13:41:25.000000000",548.08,545.0,3.21,3.45,0.25,0.28,0.836,-0.164,0.079,1418,39,0.079,146,793,12355.6,33007.29999999999]
["2025-04-28T13:41:48.000000000",548.08,527.0,20.81,21.31,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,32832.4]
["2025-04-28T13:41:59.000000000",548.1,488.0,59.81,60.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,32872.4]
["2025-04-28T13:42:11.000000000",548.11,528.0,19.81,20.31,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,32654.299999999985]
["2025-04-28T13:42:11.000000000",548.11,544.0,4.07,4.29,0.17,0.19,0.893,-0.106,0.055,47,13,0.055,69,413,638.0,32654.299999999985]
["2025-04-28T13:42:33.000000000",547.9,496.0,51.58,52.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,33373.99999999999]
["2025-04-28T13:42:45.000000000",547.86,519.0,28.51,29.05,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,33476.899999999994]
["2025-04-28T13:42:45.000000000",547.86,578.0,0.0,0.02,29.93,30.49,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,33476.899999999994]
["2025-04-28T13:43:07.000000000",547.69,519.0,28.45,29.05,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,33568.7]
["2025-04-28T13:43:07.000000000",547.69,600.0,0.0,0.01,51.93,52.55,0.001,-0.999,0.0,32,0,0.0,4,0,0.0,33568.7]
["2025-04-28T13:43:30.000000000",547.67,486.0,61.35,61.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,34155.5]
["2025-04-28T13:43:30.000000000",547.67,558.0,0.01,0.02,10.22,10.6,0.01,-0.99,0.006,364,546,0.006,7,24,222.6,34155.5]
["2025-04-28T13:43:41.000000000",547.92,568.0,0.0,0.02,19.84,20.65,0.004,-0.996,0.002,11,30,0.002,2,0,2.6,33391.399999999994]
["2025-04-28T13:44:04.000000000",548.05,500.0,47.8,48.25,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,33093.99999999999]
["2025-04-28T13:44:04.000000000",548.05,537.0,10.88,11.23,0.01,0.02,0.991,-0.009,0.005,5,2,0.005,38,58,21.5,33093.99999999999]
["2025-04-28T13:44:15.000000000",548.09,556.0,0.01,0.03,7.73,8.11,0.015,-0.985,0.011,138,1239,0.011,0,45,151.8,32985.399999999994]
["2025-04-28T13:44:26.000000000",548.17,538.0,10.01,10.39,0.01,0.02,0.99,-0.01,0.006,125,29,0.006,181,37,183.6,32497.899999999987]
["2025-04-28T13:44:49.000000000",548.19,499.0,48.93,49.52,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,32504.2]
["2025-04-28T13:45:00.000000000",548.21,507.0,40.93,41.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,32378.49999999999]
["2025-04-28T13:45:00.000000000",548.21,625.0,0.0,0.02,76.6,77.07,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,32378.49999999999]
["2025-04-28T13:45:12.000000000",548.19,630.0,0.0,0.02,81.63,82.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32468.399999999998]
["2025-04-28T13:45:35.000000000",548.17,532.0,15.89,16.37,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,39,10.0,32537.899999999998]
["2025-04-28T13:45:35.000000000",548.17,559.0,0.0,0.02,10.67,11.05,0.007,-0.993,0.005,268,489,0.005,11,19,139.5,32537.899999999998]
["2025-04-28T13:45:46.000000000",548.22,620.0,0.0,0.02,71.52,72.11,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,32507.39999999999]
["2025-04-28T13:45:57.000000000",548.27,560.0,0.0,0.02,11.53,12.05,0.007,-0.993,0.004,833,359,0.004,56,18,355.6,32270.1]
["2025-04-28T13:46:20.000000000",548.44,531.0,17.17,17.7,0.0,0.02,0.995,-0.005,0.002,17,12,0.002,48,7,13.0,31771.599999999995]
["2025-04-28T13:46:31.000000000",548.4,529.0,19.14,19.7,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,26,3,5.6000000000000005,31925.1]
["2025-04-28T13:46:43.000000000",548.43,507.0,41.13,41.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,31880.9]
["2025-04-28T13:46:54.000000000",548.41,498.0,50.09,50.7,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,31771.899999999998]
["2025-04-28T13:46:54.000000000",548.41,563.0,0.0,0.02,14.29,14.91,0.006,-0.994,0.003,300,124,0.003,2,0,90.6,31771.899999999998]
["2025-04-28T13:47:05.000000000",548.42,585.0,0.0,0.02,36.28,36.91,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,31917.7]
["2025-04-28T13:47:28.000000000",548.58,506.0,42.35,42.85,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,31544.7]
["2025-04-28T13:47:28.000000000",548.58,590.0,0.0,0.02,41.15,41.65,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,31544.7]
["2025-04-28T13:47:50.000000000",548.55,493.0,55.22,55.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,31365.3]
["2025-04-28T13:48:01.000000000",548.55,493.0,55.22,55.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,31362.2]
["2025-04-28T13:48:01.000000000",548.55,576.0,0.0,0.02,27.19,27.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31362.2]
["2025-04-28T13:48:13.000000000",548.6,549.0,0.86,0.92,1.18,1.51,0.433,-0.567,0.145,61,870,0.145,41,916,1479.0,31362.2]
["2025-04-28T13:48:24.000000000",548.62,577.0,0.0,0.02,28.07,28.78,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,31251.0]
["2025-04-28T13:48:47.000000000",548.66,492.0,56.34,56.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,31285.7]
["2025-04-28T13:48:47.000000000",548.66,546.0,2.79,3.04,0.29,0.32,0.81,-0.19,0.091,29,67,0.091,66,721,864.5,31285.7]
["2025-04-28T13:48:58.000000000",548.67,590.0,0.0,0.02,41.06,41.62,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,31285.7]
["2025-04-28T13:49:21.000000000",548.61,515.0,33.3,33.82,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,31297.1]
["2025-04-28T13:49:32.000000000",548.48,525.0,23.17,23.72,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,5,97.4,31629.599999999995]
["2025-04-28T13:49:44.000000000",548.52,484.0,64.17,64.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31629.599999999995]
["2025-04-28T13:49:44.000000000",548.52,585.0,0.0,0.02,36.28,36.77,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,31629.599999999995]
["2025-04-28T13:50:06.000000000",548.54,485.0,59.0,63.8,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,31722.8]
["2025-04-28T13:50:18.000000000",548.62,524.0,24.28,24.89,0.0,0.02,0.996,-0.004,0.001,13,0,0.001,26,1,3.900000000000001,31336.5]
["2025-04-28T13:50:18.000000000",548.62,568.0,0.0,0.02,19.11,19.72,0.004,-0.995,0.002,11,30,0.002,2,0,2.6,31336.5]
["2025-04-28T13:50:29.000000000",548.63,580.0,0.0,0.02,31.11,31.63,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,31336.5]
["2025-04-28T13:50:51.000000000",548.69,537.0,11.39,11.9,0.0,0.02,0.993,-0.007,0.004,5,2,0.004,38,58,17.2,31091.099999999995]
["2025-04-28T13:50:51.000000000",548.69,556.0,0.02,0.03,7.11,7.49,0.02,-0.98,0.014,138,1242,0.014,0,45,193.2,31091.099999999995]
["2025-04-28T13:51:14.000000000",548.77,506.0,42.38,43.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,30923.8]
["2025-04-28T13:51:25.000000000",548.76,499.0,49.49,50.03,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,30880.699999999997]
["2025-04-28T13:51:37.000000000",548.73,507.0,41.53,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,30619.699999999997]
["2025-04-28T13:51:37.000000000",548.73,555.0,0.02,0.04,6.13,6.5,0.025,-0.975,0.019,90,1274,0.019,29,86,226.1,30619.699999999997]
["2025-04-28T13:51:48.000000000",548.72,630.0,0.0,0.02,80.97,81.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30865.399999999998]
["2025-04-28T13:52:11.000000000",548.67,498.0,50.42,50.87,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,31009.5]
["2025-04-28T13:52:11.000000000",548.67,559.0,0.0,0.02,10.2,10.58,0.007,-0.993,0.005,268,489,0.005,11,19,139.5,31009.5]
["2025-04-28T13:52:22.000000000",548.71,620.0,0.0,0.02,71.08,71.57,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,30874.999999999996]
["2025-04-28T13:52:45.000000000",548.79,528.0,20.4,21.0,0.0,0.02,0.996,-0.004,0.002,63,24,0.002,49,0,22.4,31027.49999999999]
["2025-04-28T13:52:45.000000000",548.79,605.0,0.0,0.02,56.0,56.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31027.49999999999]
["2025-04-28T13:52:56.000000000",548.78,575.0,0.0,0.02,26.0,26.46,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,30588.49999999999]
["2025-04-28T13:53:08.000000000",548.76,554.0,0.03,0.05,5.21,5.47,0.035,-0.965,0.027,98,936,0.027,28,259,340.2,30835.69999999999]
["2025-04-28T13:53:30.000000000",548.88,518.0,30.42,31.11,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,30621.99999999999]
["2025-04-28T13:53:42.000000000",548.94,523.0,25.42,26.18,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,30458.5]
["2025-04-28T13:53:42.000000000",548.94,574.0,0.0,0.02,24.82,25.58,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,30458.5]
["2025-04-28T13:54:04.000000000",548.89,524.0,24.5,25.07,0.0,0.02,0.996,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,30371.599999999995]
["2025-04-28T13:54:16.000000000",548.92,517.0,31.5,32.19,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,30371.599999999995]
["2025-04-28T13:54:27.000000000",548.93,493.0,55.68,56.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,30129.79999999999]
["2025-04-28T13:54:27.000000000",548.93,573.0,0.0,0.02,23.81,24.32,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,30129.79999999999]
["2025-04-28T13:54:38.000000000",548.89,576.0,0.0,0.02,26.81,27.43,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30359.59999999999]
["2025-04-28T13:55:01.000000000",548.9,550.0,0.53,0.57,1.61,1.8,0.33,-0.67,0.144,80,1040,0.144,253,1172,4795.2,30572.4]
["2025-04-28T13:55:13.000000000",548.9,545.0,3.92,4.15,0.13,0.14,0.897,-0.102,0.058,1418,57,0.058,146,845,9071.2,30592.0]
["2025-04-28T13:55:24.000000000",548.91,492.0,56.66,57.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,30172.499999999996]
["2025-04-28T13:55:36.000000000",548.91,546.0,3.01,3.26,0.22,0.24,0.844,-0.156,0.083,29,68,0.083,66,740,788.5000000000001,30406.099999999995]
["2025-04-28T13:55:47.000000000",548.92,549.0,0.96,1.01,1.05,1.1,0.484,-0.516,0.155,61,959,0.155,41,930,1580.9999999999998,30406.099999999995]
["2025-04-28T13:55:58.000000000",548.92,515.0,33.65,34.15,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,30402.899999999998]
["2025-04-28T13:56:10.000000000",548.93,491.0,57.65,58.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,30090.8]
["2025-04-28T13:56:21.000000000",548.92,484.0,64.65,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,30350.7]
["2025-04-28T13:56:21.000000000",548.92,585.0,0.0,0.02,35.85,36.35,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,30350.7]
["2025-04-28T13:56:33.000000000",548.97,567.0,0.0,0.02,17.85,18.35,0.005,-0.995,0.002,9,22,0.002,0,0,1.8000000000000005,30350.7]
["2025-04-28T13:56:55.000000000",548.99,525.0,23.74,24.26,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,5,97.4,30106.2]
["2025-04-28T13:57:06.000000000",548.99,537.0,11.75,12.26,0.0,0.02,0.994,-0.006,0.004,5,2,0.004,38,58,17.2,30048.49999999999]
["2025-04-28T13:57:06.000000000",548.99,585.0,0.0,0.02,35.75,36.26,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,30048.49999999999]
["2025-04-28T13:57:29.000000000",549.05,539.0,9.91,10.26,0.01,0.02,0.99,-0.01,0.006,12,8,0.006,84,122,57.60000000000001,30034.199999999997]
["2025-04-28T13:57:40.000000000",549.05,526.0,22.74,23.28,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,29868.099999999995]
["2025-04-28T13:57:52.000000000",549.06,510.0,38.74,39.28,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,29895.39999999999]
["2025-04-28T13:58:03.000000000",549.1,568.0,0.0,0.02,18.67,19.26,0.005,-0.995,0.002,11,30,0.002,2,0,2.6,29895.39999999999]
["2025-04-28T13:58:14.000000000",549.1,516.0,32.74,33.33,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,29669.3]
["2025-04-28T13:58:26.000000000",549.14,539.0,9.97,10.35,0.01,0.02,0.99,-0.01,0.006,12,8,0.006,84,122,57.60000000000001,29721.39999999999]
["2025-04-28T13:58:26.000000000",549.14,573.0,0.0,0.02,23.67,24.26,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,29721.39999999999]
["2025-04-28T13:58:48.000000000",549.4,510.0,39.05,39.8,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,29595.799999999992]
["2025-04-28T13:58:59.000000000",549.44,553.0,0.12,0.15,3.56,3.86,0.1,-0.9,0.063,139,1444,0.063,18,516,989.1,29070.199999999997]
["2025-04-28T13:58:59.000000000",549.44,650.0,0.0,0.02,100.17,100.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29070.199999999997]
["2025-04-28T13:59:22.000000000",549.57,497.0,52.05,53.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,28589.399999999998]
["2025-04-28T13:59:22.000000000",549.57,680.0,0.0,0.02,129.95,130.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28589.399999999998]
["2025-04-28T13:59:45.000000000",549.4,556.0,0.02,0.04,6.48,6.85,0.024,-0.976,0.017,138,1256,0.017,0,45,234.6,28775.29999999999]
["2025-04-28T13:59:56.000000000",549.42,569.0,0.0,0.02,19.06,20.19,0.004,-0.996,0.002,6,40,0.002,1,1,1.4,28975.2]
["2025-04-28T14:00:08.000000000",549.42,500.0,48.78,49.92,0.0,0.02,0.998,-0.002,0.0,22,0,0.0,1061,2,0.0,28776.8]
["2025-04-28T14:00:19.000000000",549.41,540.0,9.25,9.63,0.01,0.02,0.99,-0.01,0.007,30,20,0.007,196,621,158.20000000000002,28776.8]
["2025-04-28T14:00:19.000000000",549.41,635.0,0.0,0.02,85.07,86.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28776.8]
["2025-04-28T14:00:42.000000000",549.57,511.0,38.06,39.11,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,28258.399999999998]
["2025-04-28T14:00:55.000000000",549.56,537.0,12.07,13.11,0.0,0.02,0.994,-0.006,0.003,5,2,0.003,38,58,12.9,28482.39999999999]
["2025-04-28T14:00:55.000000000",549.56,660.0,0.0,0.02,109.89,110.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28482.39999999999]
["2025-04-28T14:01:06.000000000",549.53,650.0,0.0,0.02,100.01,100.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28482.39999999999]
["2025-04-28T14:01:29.000000000",549.58,485.0,64.11,65.03,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,7,0,0.0,28372.499999999996]
["2025-04-28T14:01:40.000000000",549.38,540.0,9.16,9.54,0.01,0.02,0.99,-0.01,0.007,30,20,0.007,196,621,158.20000000000002,28798.99999999999]
["2025-04-28T14:01:52.000000000",549.4,570.0,0.0,0.02,20.22,21.15,0.004,-0.996,0.002,20,46,0.002,1,2,4.2,28798.99999999999]
["2025-04-28T14:02:03.000000000",549.53,518.0,31.07,31.86,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,28699.399999999998]
["2025-04-28T14:02:15.000000000",549.56,541.0,8.36,8.73,0.01,0.03,0.986,-0.014,0.009,46,25,0.009,52,199,88.19999999999999,28254.3]
["2025-04-28T14:02:26.000000000",549.53,577.0,0.0,0.02,26.94,27.89,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,28453.199999999997]
["2025-04-28T14:02:37.000000000",549.4,512.0,37.11,38.06,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,227,0,22.9,28453.199999999997]
["2025-04-28T14:02:49.000000000",549.39,570.0,0.0,0.02,20.27,21.06,0.004,-0.996,0.002,20,46,0.002,1,2,4.2,28925.999999999996]
["2025-04-28T14:03:00.000000000",549.41,567.0,0.0,0.02,17.27,17.9,0.005,-0.995,0.002,9,22,0.002,0,0,1.8000000000000005,28967.199999999997]
["2025-04-28T14:03:12.000000000",549.42,541.0,8.23,8.6,0.01,0.03,0.986,-0.014,0.009,46,25,0.009,52,199,88.19999999999999,28832.599999999995]
["2025-04-28T14:03:23.000000000",549.44,511.0,38.07,38.8,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,28832.599999999995]
["2025-04-28T14:03:34.000000000",549.45,544.0,5.33,5.66,0.05,0.07,0.955,-0.045,0.03,47,13,0.03,69,473,347.99999999999994,28905.699999999997]
["2025-04-28T14:03:46.000000000",549.45,570.0,0.0,0.02,20.2,20.93,0.004,-0.996,0.002,20,46,0.002,1,2,4.2,28846.69999999999]
["2025-04-28T14:03:57.000000000",549.43,515.0,34.07,34.8,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,28829.199999999997]
["2025-04-28T14:04:08.000000000",549.5,514.0,35.07,35.77,0.0,0.02,0.997,-0.003,0.001,13,1,0.001,46,1,5.9,28829.199999999997]
["2025-04-28T14:04:31.000000000",549.54,487.0,62.07,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,28449.3]
["2025-04-28T14:04:42.000000000",549.51,494.0,55.2,55.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28551.999999999996]
["2025-04-28T14:04:42.000000000",549.51,571.0,0.0,0.02,21.23,21.93,0.004,-0.996,0.002,31,34,0.002,20,21,10.2,28551.999999999996]
["2025-04-28T14:04:54.000000000",549.53,551.0,0.4,0.43,1.84,2.03,0.274,-0.726,0.134,53,654,0.134,70,757,1648.1999999999998,28551.999999999996]
["2025-04-28T14:05:05.000000000",549.55,542.0,7.39,7.71,0.02,0.03,0.978,-0.022,0.014,156,22,0.014,112,1246,375.2000000000001,28797.69999999999]
["2025-04-28T14:05:28.000000000",549.62,497.0,52.3,52.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,28148.5]
["2025-04-28T14:05:28.000000000",549.62,545.0,4.5,4.81,0.07,0.09,0.938,-0.064,0.04,1418,62,0.041,146,901,6270.6,28148.5]
["2025-04-28T14:05:40.000000000",549.64,554.0,0.05,0.07,4.27,4.56,0.05,-0.95,0.039,98,1166,0.039,28,259,491.4,28148.5]
["2025-04-28T14:06:03.000000000",549.54,517.0,32.29,32.76,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,18,0,2.8000000000000003,28407.19999999999]
["2025-04-28T14:06:03.000000000",549.54,532.0,17.29,17.91,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,39,10.0,28407.19999999999]
["2025-04-28T14:06:25.000000000",549.63,488.0,61.39,61.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,28137.99999999999]
["2025-04-28T14:06:25.000000000",549.63,635.0,0.0,0.02,85.11,85.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,28137.99999999999]
["2025-04-28T14:06:36.000000000",549.56,572.0,0.0,0.02,22.11,22.72,0.004,-0.996,0.001,8,1,0.001,2,1,1.0,28157.5]
["2025-04-28T14:06:48.000000000",549.57,535.0,14.3,14.86,0.0,0.02,0.995,-0.005,0.003,99,20,0.003,458,65,167.1,28349.89999999999]
["2025-04-28T14:06:59.000000000",549.59,575.0,0.0,0.02,25.15,25.62,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,28506.599999999995]
["2025-04-28T14:07:10.000000000",549.63,650.0,0.0,0.02,100.15,100.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28506.599999999995]
["2025-04-28T14:07:21.000000000",549.6,546.0,3.63,3.87,0.13,0.15,0.902,-0.098,0.061,29,70,0.061,66,803,579.5,28214.69999999999]
["2025-04-28T14:07:33.000000000",549.61,538.0,11.39,11.86,0.0,0.02,0.993,-0.007,0.004,125,29,0.004,181,40,122.4,28170.49999999999]
["2025-04-28T14:07:55.000000000",549.55,518.0,31.27,31.75,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,28549.09999999999]
["2025-04-28T14:07:55.000000000",549.55,575.0,0.0,0.02,25.25,25.72,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,28549.09999999999]
["2025-04-28T14:08:18.000000000",549.72,530.0,19.45,19.97,0.0,0.02,0.996,-0.004,0.002,60,1,0.002,144,30,40.8,28187.6]
["2025-04-28T14:08:18.000000000",549.72,546.0,3.7,3.99,0.11,0.13,0.907,-0.098,0.06,29,71,0.061,66,803,576.6,28187.6]
["2025-04-28T14:08:41.000000000",549.79,508.0,41.54,41.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,27997.39999999999]
["2025-04-28T14:08:52.000000000",549.78,518.0,31.54,31.97,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,28053.899999999998]
["2025-04-28T14:08:52.000000000",549.78,565.0,0.0,0.02,15.04,15.43,0.005,-0.995,0.003,31,61,0.003,6,1,11.1,28053.899999999998]
["2025-04-28T14:09:16.000000000",549.61,489.0,60.34,60.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,28191.3]
["2025-04-28T14:09:27.000000000",549.53,511.0,38.22,38.85,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,28191.3]
["2025-04-28T14:09:39.000000000",549.55,492.0,57.22,57.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28505.3]
["2025-04-28T14:09:39.000000000",549.55,568.0,0.0,0.02,18.15,18.78,0.005,-0.995,0.002,11,30,0.002,2,0,2.6,28505.3]
["2025-04-28T14:09:50.000000000",549.56,576.0,0.0,0.02,26.15,26.78,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,28482.59999999999]
["2025-04-28T14:10:13.000000000",549.49,548.0,1.78,1.99,0.45,0.48,0.727,-0.274,0.127,71,592,0.128,96,1077,2130.5,28615.89999999999]
["2025-04-28T14:10:25.000000000",549.33,548.0,1.68,1.86,0.47,0.51,0.713,-0.287,0.131,71,592,0.131,96,1080,2187.7000000000003,28904.999999999996]
["2025-04-28T14:10:36.000000000",549.19,492.0,56.9,57.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,29393.8]
["2025-04-28T14:10:48.000000000",549.22,519.0,29.81,30.49,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,29625.599999999995]
["2025-04-28T14:10:59.000000000",549.27,551.0,0.28,0.33,0.75,2.19,0.218,-0.782,0.129,53,669,0.129,70,758,1586.7,29625.599999999995]
["2025-04-28T14:11:10.000000000",549.39,522.0,27.07,27.67,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,29090.4]
["2025-04-28T14:11:21.000000000",549.43,495.0,54.04,54.8,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,29042.4]
["2025-04-28T14:11:33.000000000",549.36,493.0,55.99,56.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,29238.9]
["2025-04-28T14:11:44.000000000",549.39,554.0,0.03,0.05,4.5,4.83,0.039,-0.961,0.032,98,1169,0.032,28,261,403.2,29238.9]
["2025-04-28T14:11:44.000000000",549.39,577.0,0.0,0.02,27.2,28.01,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,29238.9]
["2025-04-28T14:12:07.000000000",549.46,532.0,16.99,17.8,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,39,10.0,28867.099999999995]
["2025-04-28T14:12:18.000000000",549.46,549.0,1.19,1.25,0.72,0.77,0.572,-0.428,0.165,61,1077,0.164,41,985,1678.9,28833.6]
["2025-04-28T14:12:18.000000000",549.46,625.0,0.0,0.02,75.2,76.02,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,28833.6]
["2025-04-28T14:12:42.000000000",549.38,552.0,0.14,0.16,2.68,2.94,0.13,-0.87,0.092,171,1264,0.092,67,737,2189.6,29172.699999999997]
["2025-04-28T14:12:54.000000000",549.31,535.0,13.91,14.68,0.0,0.02,0.994,-0.006,0.003,99,20,0.003,458,65,167.1,29195.0]
["2025-04-28T14:13:05.000000000",549.21,523.0,25.91,26.48,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,29704.699999999983]
["2025-04-28T14:13:17.000000000",549.24,549.0,1.05,1.1,0.83,0.87,0.54,-0.46,0.164,61,1081,0.164,41,991,1672.8000000000002,29448.599999999988]
["2025-04-28T14:13:30.000000000",549.24,525.0,23.91,24.48,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,6,97.4,29448.599999999988]
["2025-04-28T14:13:41.000000000",549.33,552.0,0.13,0.15,2.69,2.99,0.116,-0.884,0.085,171,1271,0.085,67,737,2023.0000000000005,29461.199999999997]
["2025-04-28T14:13:41.000000000",549.33,590.0,0.0,0.02,40.4,41.09,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,29461.199999999997]
["2025-04-28T14:14:04.000000000",549.38,523.0,26.15,26.6,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,29056.5]
["2025-04-28T14:14:15.000000000",549.35,562.0,0.0,0.02,12.42,12.87,0.006,-0.994,0.004,86,79,0.004,0,6,34.400000000000006,29056.5]
["2025-04-28T14:14:26.000000000",549.36,494.0,55.08,55.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,29188.9]
["2025-04-28T14:14:37.000000000",549.46,506.0,43.08,43.7,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,28777.4]
["2025-04-28T14:14:49.000000000",549.54,579.0,0.0,0.02,29.31,29.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28576.299999999992]
["2025-04-28T14:15:00.000000000",549.49,565.0,0.0,0.02,15.31,15.73,0.005,-0.995,0.003,31,61,0.003,6,1,11.1,28576.299999999992]
["2025-04-28T14:15:12.000000000",549.53,590.0,0.0,0.02,40.27,40.73,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,28786.599999999995]
["2025-04-28T14:15:23.000000000",549.67,509.0,40.26,40.9,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,28557.8]
["2025-04-28T14:15:34.000000000",549.63,553.0,0.08,0.09,3.26,3.61,0.079,-0.921,0.062,139,1685,0.062,18,520,973.4,28237.7]
["2025-04-28T14:15:46.000000000",549.65,568.0,0.0,0.02,18.1,18.57,0.005,-0.995,0.002,11,30,0.002,2,0,2.6,28237.7]
["2025-04-28T14:15:57.000000000",549.67,524.0,25.43,25.9,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,28076.699999999997]
["2025-04-28T14:16:08.000000000",549.55,546.0,3.5,3.78,0.1,0.12,0.916,-0.084,0.059,29,72,0.059,66,835,560.5,28765.399999999998]
["2025-04-28T14:16:20.000000000",549.45,495.0,54.2,54.9,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,28919.699999999997]
["2025-04-28T14:16:31.000000000",549.45,490.0,59.2,59.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,28919.699999999997]
["2025-04-28T14:16:42.000000000",549.39,498.0,51.07,51.65,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,28817.9]
["2025-04-28T14:16:53.000000000",549.35,549.0,1.04,1.09,0.78,0.82,0.563,-0.437,0.167,61,1100,0.166,41,1011,1699.3000000000002,28926.199999999997]
["2025-04-28T14:17:05.000000000",549.26,595.0,0.0,0.02,45.53,46.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29287.59999999999]
["2025-04-28T14:17:16.000000000",549.32,493.0,55.95,56.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,29287.59999999999]
["2025-04-28T14:17:27.000000000",549.35,554.0,0.03,0.05,4.51,4.86,0.038,-0.962,0.032,98,1173,0.032,28,261,403.2,29448.899999999998]
["2025-04-28T14:17:39.000000000",549.28,610.0,0.0,0.02,60.4,60.88,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,29167.199999999997]
["2025-04-28T14:17:50.000000000",549.25,525.0,23.97,24.6,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,6,97.4,29341.59999999999]
["2025-04-28T14:18:01.000000000",549.22,595.0,0.0,0.02,45.51,46.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29341.59999999999]
["2025-04-28T14:18:13.000000000",549.21,542.0,7.0,7.38,0.02,0.03,0.98,-0.02,0.014,156,22,0.014,112,1287,375.2000000000001,29600.99999999999]
["2025-04-28T14:18:24.000000000",549.26,554.0,0.03,0.05,4.59,4.96,0.038,-0.962,0.031,98,1173,0.031,28,261,390.6,29323.699999999983]
["2025-04-28T14:18:35.000000000",549.34,520.0,29.03,29.55,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,104,1,14.700000000000005,29195.1]
["2025-04-28T14:18:47.000000000",549.38,525.0,24.15,24.66,0.0,0.02,0.996,-0.004,0.001,20,1,0.001,954,6,97.4,29195.1]
["2025-04-28T14:18:58.000000000",549.4,579.0,0.0,0.02,29.34,29.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28924.699999999997]
["2025-04-28T14:19:09.000000000",549.38,528.0,21.15,21.66,0.0,0.02,0.996,-0.004,0.001,63,24,0.001,49,0,11.2,29217.199999999997]
["2025-04-28T14:19:20.000000000",549.33,523.0,26.15,26.54,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,29167.499999999996]
["2025-04-28T14:19:43.000000000",549.31,500.0,49.15,49.54,0.0,0.02,0.998,-0.002,0.0,22,1,0.0,1061,2,0.0,29183.399999999998]
["2025-04-28T14:19:43.000000000",549.31,590.0,0.0,0.02,40.46,40.85,0.002,-0.998,0.001,58,0,0.001,4,0,6.2,29183.399999999998]
["2025-04-28T14:19:54.000000000",549.32,600.0,0.0,0.01,50.46,50.85,0.001,-0.999,0.0,32,0,0.0,4,0,0.0,29291.999999999996]
["2025-04-28T14:20:05.000000000",549.35,560.0,0.0,0.02,10.45,10.83,0.007,-0.993,0.005,833,360,0.005,56,19,444.5,29291.999999999996]
["2025-04-28T14:20:17.000000000",549.38,555.0,0.02,0.03,5.41,5.78,0.024,-0.976,0.02,90,1284,0.02,29,90,238.0,29138.899999999998]
["2025-04-28T14:20:39.000000000",549.49,506.0,43.29,43.72,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,28728.7]
["2025-04-28T14:20:39.000000000",549.49,558.0,0.01,0.02,8.32,8.69,0.012,-0.988,0.008,364,575,0.008,7,24,296.8,28728.7]
["2025-04-28T14:20:51.000000000",549.41,563.0,0.0,0.02,13.28,13.81,0.006,-0.994,0.003,300,124,0.003,2,0,90.6,28728.7]
["2025-04-28T14:21:02.000000000",549.36,529.0,18.13,20.63,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,26,3,5.6000000000000005,28764.2]
["2025-04-28T14:21:25.000000000",549.33,509.0,39.98,40.63,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,29020.099999999995]
["2025-04-28T14:21:36.000000000",549.34,501.0,48.15,48.63,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,29020.099999999995]
["2025-04-28T14:21:47.000000000",549.4,487.0,62.14,62.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,29029.499999999996]
["2025-04-28T14:21:47.000000000",549.4,605.0,0.0,0.02,55.38,55.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29029.499999999996]
["2025-04-28T14:21:58.000000000",549.4,544.0,5.33,5.63,0.04,0.05,0.963,-0.037,0.026,47,14,0.026,69,492,301.6,28879.8]
["2025-04-28T14:22:10.000000000",549.4,556.0,0.01,0.03,6.44,6.82,0.018,-0.982,0.014,138,1272,0.014,0,47,193.2,29059.1]
["2025-04-28T14:22:32.000000000",549.38,490.0,59.03,59.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,29323.0]
["2025-04-28T14:22:32.000000000",549.38,559.0,0.0,0.02,9.41,9.79,0.008,-0.992,0.005,268,507,0.005,11,19,139.5,29323.0]
["2025-04-28T14:22:44.000000000",549.39,547.0,2.44,2.69,0.23,0.25,0.83,-0.17,0.101,120,202,0.101,171,1175,2939.1000000000004,29032.09999999999]
["2025-04-28T14:23:06.000000000",549.43,531.0,18.2,18.65,0.0,0.02,0.995,-0.005,0.002,17,12,0.002,48,7,13.0,29051.3]
["2025-04-28T14:23:06.000000000",549.43,620.0,0.0,0.02,70.35,70.81,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,29051.3]
["2025-04-28T14:23:30.000000000",549.62,539.0,10.44,10.82,0.0,0.02,0.993,-0.007,0.004,12,8,0.004,84,132,38.4,28467.999999999996]
["2025-04-28T14:23:30.000000000",549.62,559.0,0.0,0.02,9.2,9.58,0.008,-0.992,0.006,268,508,0.006,11,19,167.4,28467.999999999996]
["2025-04-28T14:23:41.000000000",549.58,670.0,0.0,0.02,120.14,120.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28663.0]
["2025-04-28T14:24:04.000000000",549.84,531.0,18.48,19.1,0.0,0.02,0.996,-0.004,0.002,17,12,0.002,48,7,13.0,28405.4]
["2025-04-28T14:24:04.000000000",549.84,574.0,0.0,0.02,23.9,24.53,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,28405.4]
["2025-04-28T14:24:27.000000000",549.87,502.0,47.47,48.1,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,27616.7]
["2025-04-28T14:24:39.000000000",549.94,520.0,29.66,30.26,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,104,1,14.700000000000005,27459.399999999998]
["2025-04-28T14:24:39.000000000",549.94,610.0,0.0,0.02,59.74,60.34,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,27459.399999999998]
["2025-04-28T14:24:50.000000000",550.02,578.0,0.0,0.02,27.58,28.34,0.003,-0.997,0.001,0,2,0.001,1,1,0.1,27408.8]
["2025-04-28T14:25:02.000000000",550.02,635.0,0.0,0.02,84.58,85.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,27390.29999999999]
["2025-04-28T14:25:25.000000000",549.99,525.0,24.54,25.38,0.0,0.02,0.996,-0.003,0.001,20,1,0.001,954,6,97.4,27469.9]
["2025-04-28T14:25:25.000000000",549.99,562.0,0.0,0.03,11.62,12.47,0.009,-0.991,0.005,86,79,0.005,0,6,43.0,27469.9]
["2025-04-28T14:25:48.000000000",550.0,503.0,46.54,47.38,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,27170.7]
["2025-04-28T14:25:59.000000000",550.03,535.0,14.54,15.39,0.0,0.02,0.995,-0.005,0.003,99,20,0.003,458,65,167.1,27144.7]
["2025-04-28T14:26:10.000000000",550.08,564.0,0.0,0.02,13.56,14.37,0.006,-0.994,0.003,68,66,0.003,1,1,20.700000000000003,27124.0]
["2025-04-28T14:26:23.000000000",550.04,508.0,41.63,42.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,27124.0]
["2025-04-28T14:26:34.000000000",549.98,509.0,40.59,41.31,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,27323.399999999998]
["2025-04-28T14:26:46.000000000",549.99,511.0,38.59,39.31,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,27262.599999999995]
["2025-04-28T14:26:57.000000000",550.02,569.0,0.0,0.02,18.6,19.41,0.005,-0.995,0.002,6,40,0.002,1,1,1.4,27455.3]
["2025-04-28T14:26:57.000000000",550.02,670.0,0.0,0.02,119.6,120.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27455.3]
["2025-04-28T14:27:20.000000000",550.23,549.0,1.63,1.85,0.42,0.46,0.692,-0.309,0.148,61,1160,0.148,41,1072,1509.6,27027.4]
["2025-04-28T14:27:32.000000000",550.33,571.0,0.0,0.02,20.31,20.94,0.004,-0.996,0.002,31,34,0.002,20,21,10.2,26723.300000000003]
["2025-04-28T14:27:43.000000000",550.39,495.0,55.06,55.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26539.2]
["2025-04-28T14:27:54.000000000",550.43,544.0,6.33,6.7,0.02,0.04,0.976,-0.024,0.017,47,14,0.017,69,492,197.2,26539.2]
["2025-04-28T14:28:06.000000000",550.48,556.0,0.03,0.05,5.34,5.71,0.034,-0.966,0.025,138,1276,0.025,0,47,345.0,26383.4]
["2025-04-28T14:28:18.000000000",550.48,549.0,1.77,1.99,0.4,0.42,0.735,-0.265,0.135,61,1160,0.135,41,1072,1377.0000000000002,26442.300000000007]
["2025-04-28T14:28:29.000000000",550.39,576.0,0.0,0.02,25.12,25.98,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26710.10000000001]
["2025-04-28T14:28:40.000000000",550.4,549.0,1.69,1.87,0.4,0.43,0.718,-0.282,0.141,61,1170,0.141,41,1072,1438.1999999999998,26710.10000000001]
["2025-04-28T14:28:51.000000000",550.42,549.0,1.74,1.96,0.4,0.44,0.72,-0.279,0.139,61,1172,0.14,41,1072,1421.9,26287.200000000004]
["2025-04-28T14:29:03.000000000",550.43,495.0,55.01,55.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,26429.000000000007]
["2025-04-28T14:29:14.000000000",550.36,554.0,0.09,0.1,3.58,3.89,0.084,-0.916,0.059,98,1191,0.059,28,261,743.4,26814.90000000001]
["2025-04-28T14:29:25.000000000",550.36,556.0,0.03,0.04,5.5,5.87,0.03,-0.97,0.023,138,1282,0.023,0,62,317.4,26814.90000000001]
["2025-04-28T14:29:36.000000000",550.2,527.0,22.79,23.75,0.0,0.02,0.996,-0.004,0.001,23,7,0.001,39,1,6.2,26874.60000000001]
["2025-04-28T14:29:48.000000000",550.19,536.0,13.8,14.54,0.0,0.02,0.994,-0.006,0.003,15,4,0.003,53,41,20.4,27146.0]
["2025-04-28T14:29:59.000000000",550.29,500.0,49.78,50.66,0.0,0.02,0.998,-0.002,0.0,22,1,0.0,1061,2,0.0,27074.700000000004]
["2025-04-28T14:30:10.000000000",550.31,680.0,0.0,0.02,129.32,130.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27074.700000000004]
["2025-04-28T14:30:22.000000000",550.34,615.0,0.0,0.02,64.32,65.04,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,26886.900000000005]
["2025-04-28T14:30:33.000000000",550.35,543.0,7.22,7.6,0.02,0.03,0.981,-0.019,0.013,62,11,0.013,212,514,356.2,26830.900000000005]
["2025-04-28T14:30:44.000000000",550.36,640.0,0.0,0.02,89.25,90.01,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26715.200000000004]
["2025-04-28T14:31:07.000000000",550.34,492.0,57.97,58.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26794.5]
["2025-04-28T14:31:07.000000000",550.34,565.0,0.0,0.01,14.25,15.04,0.003,-0.997,0.002,31,61,0.002,6,1,7.399999999999999,26794.5]
["2025-04-28T14:31:19.000000000",550.36,600.0,0.0,0.01,49.25,50.03,0.001,-0.999,0.0,32,0,0.0,4,0,0.0,26697.300000000003]
["2025-04-28T14:31:30.000000000",550.34,538.0,11.96,12.69,0.01,0.02,0.991,-0.009,0.004,125,29,0.004,181,40,122.4,26714.3]
["2025-04-28T14:31:42.000000000",550.31,530.0,19.95,20.68,0.0,0.02,0.996,-0.004,0.002,60,1,0.002,144,30,40.8,26714.3]
["2025-04-28T14:32:04.000000000",550.39,513.0,37.04,37.73,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,26565.5]
["2025-04-28T14:32:04.000000000",550.39,635.0,0.0,0.02,84.27,84.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,26565.5]
["2025-04-28T14:32:28.000000000",550.36,518.0,32.04,32.73,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26783.7]
["2025-04-28T14:32:28.000000000",550.36,537.0,13.05,13.74,0.0,0.01,0.997,-0.003,0.002,5,2,0.002,38,58,8.6,26783.7]
["2025-04-28T14:32:51.000000000",550.32,491.0,59.05,59.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26646.000000000004]
["2025-04-28T14:33:02.000000000",550.3,486.0,64.05,64.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,26750.10000000001]
["2025-04-28T14:33:02.000000000",550.3,576.0,0.0,0.02,25.41,25.95,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26750.10000000001]
["2025-04-28T14:33:25.000000000",550.29,523.0,27.01,27.59,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,27002.700000000004]
["2025-04-28T14:33:25.000000000",550.29,635.0,0.0,0.02,84.41,84.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,27002.700000000004]
["2025-04-28T14:33:48.000000000",550.12,496.0,49.12,59.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,27124.700000000008]
["2025-04-28T14:33:48.000000000",550.12,571.0,0.0,0.02,18.45,25.89,0.004,-0.996,0.002,31,34,0.002,20,21,10.2,27124.700000000008]
["2025-04-28T14:33:59.000000000",550.05,585.0,0.0,0.02,34.69,35.3,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,27124.700000000008]
["2025-04-28T14:34:22.000000000",549.95,519.0,30.62,31.14,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,27922.6]
["2025-04-28T14:34:34.000000000",549.88,554.0,0.04,0.06,4.1,4.38,0.049,-0.951,0.041,98,1193,0.041,28,261,516.6,28243.8]
["2025-04-28T14:34:34.000000000",549.88,576.0,0.0,0.02,25.86,26.38,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,28243.8]
["2025-04-28T14:34:56.000000000",549.92,557.0,0.01,0.02,6.99,7.36,0.013,-0.987,0.011,70,582,0.011,4,7,81.39999999999999,27777.7]
["2025-04-28T14:35:08.000000000",550.0,522.0,27.66,28.15,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,27834.900000000005]
["2025-04-28T14:35:19.000000000",550.06,529.0,20.76,21.25,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,26,3,2.8000000000000003,27618.000000000004]
["2025-04-28T14:35:19.000000000",550.06,580.0,0.0,0.02,29.75,30.24,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,27618.000000000004]
["2025-04-28T14:35:42.000000000",549.91,500.0,49.52,50.1,0.0,0.02,0.998,-0.002,0.0,22,1,0.0,1061,2,0.0,27898.400000000005]
["2025-04-28T14:35:53.000000000",550.01,561.0,0.0,0.02,10.83,11.24,0.007,-0.993,0.004,549,204,0.004,21,8,228.00000000000003,27456.400000000005]
["2025-04-28T14:35:53.000000000",550.01,605.0,0.0,0.02,54.83,55.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27456.400000000005]
["2025-04-28T14:36:16.000000000",550.12,507.0,42.88,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,27363.800000000003]
["2025-04-28T14:36:16.000000000",550.12,630.0,0.0,0.02,79.63,80.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27363.800000000003]
["2025-04-28T14:36:39.000000000",550.2,568.0,0.0,0.02,17.49,18.04,0.005,-0.995,0.002,11,31,0.002,2,0,2.6,26952.700000000008]
["2025-04-28T14:36:50.000000000",550.26,565.0,0.0,0.01,14.5,15.12,0.003,-0.997,0.002,31,61,0.002,6,1,7.399999999999999,26631.7]
["2025-04-28T14:37:01.000000000",550.28,514.0,35.88,36.51,0.0,0.02,0.997,-0.002,0.001,13,1,0.001,46,1,5.9,26631.7]
["2025-04-28T14:37:13.000000000",550.31,538.0,11.89,12.67,0.01,0.02,0.991,-0.009,0.004,125,29,0.004,181,40,122.4,26616.40000000001]
["2025-04-28T14:37:24.000000000",550.32,494.0,55.88,56.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26698.10000000001]
["2025-04-28T14:37:35.000000000",550.33,511.0,38.88,39.68,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,14,0,1.5,26703.2]
["2025-04-28T14:37:47.000000000",550.3,555.0,0.03,0.05,4.57,4.91,0.042,-0.958,0.033,90,1298,0.033,29,92,392.7000000000001,26703.2]
["2025-04-28T14:37:58.000000000",550.3,516.0,34.0,34.68,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26795.000000000004]
["2025-04-28T14:38:09.000000000",550.28,501.0,48.88,49.6,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,26832.60000000001]
["2025-04-28T14:38:21.000000000",550.27,489.0,60.88,61.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,26631.2]
["2025-04-28T14:38:32.000000000",550.3,516.0,33.88,34.61,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,26631.2]
["2025-04-28T14:38:43.000000000",550.36,494.0,55.88,56.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26665.000000000004]
["2025-04-28T14:38:55.000000000",550.34,521.0,29.02,29.61,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,17,0,2.0,26758.0]
["2025-04-28T14:39:06.000000000",550.35,555.0,0.03,0.05,4.57,4.85,0.038,-0.962,0.032,90,1303,0.032,29,92,380.8,26762.099999999995]
["2025-04-28T14:39:29.000000000",550.37,496.0,54.02,54.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26604.000000000004]
["2025-04-28T14:39:29.000000000",550.37,501.0,49.02,49.64,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,26604.000000000004]
["2025-04-28T14:39:40.000000000",550.35,585.0,0.0,0.02,34.36,34.98,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,26757.5]
["2025-04-28T14:39:51.000000000",550.29,670.0,0.0,0.02,119.36,119.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26739.700000000008]
["2025-04-28T14:40:02.000000000",550.34,554.0,0.05,0.07,3.58,3.85,0.059,-0.941,0.05,98,1199,0.05,28,261,630.0000000000001,26739.700000000008]
["2025-04-28T14:40:14.000000000",550.36,542.0,8.14,8.52,0.01,0.02,0.988,-0.012,0.008,156,22,0.008,112,1290,214.4,26607.800000000003]
["2025-04-28T14:40:25.000000000",550.41,559.0,0.0,0.02,8.42,8.8,0.008,-0.992,0.006,268,509,0.006,11,19,167.4,26582.4]
["2025-04-28T14:40:48.000000000",550.54,491.0,59.02,59.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26699.6]
["2025-04-28T14:40:48.000000000",550.54,532.0,18.02,18.9,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,41,39,10.0,26699.6]
["2025-04-28T14:40:59.000000000",550.52,549.0,1.76,1.93,0.3,0.33,0.761,-0.239,0.143,61,1223,0.143,41,1133,1458.6,26552.3]
["2025-04-28T14:41:22.000000000",550.4,507.0,43.07,43.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,26641.3]
["2025-04-28T14:41:22.000000000",550.4,529.0,21.07,21.68,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,26,3,2.8000000000000003,26641.3]
["2025-04-28T14:41:33.000000000",550.43,640.0,0.0,0.02,89.32,89.93,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,26641.3]
["2025-04-28T14:41:45.000000000",550.49,630.0,0.0,0.02,79.2,79.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26728.9]
["2025-04-28T14:41:58.000000000",550.5,680.0,0.0,0.02,129.17,129.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26529.000000000004]
["2025-04-28T14:42:10.000000000",550.46,536.0,14.16,14.83,0.0,0.02,0.994,-0.005,0.003,15,4,0.003,53,41,20.4,26680.399999999998]
["2025-04-28T14:42:21.000000000",550.38,570.0,0.0,0.02,19.17,19.87,0.004,-0.996,0.002,20,46,0.002,1,2,4.2,26680.399999999998]
["2025-04-28T14:42:33.000000000",550.32,680.0,0.0,0.02,129.44,130.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26781.8]
["2025-04-28T14:42:44.000000000",550.35,543.0,7.17,7.55,0.01,0.03,0.984,-0.016,0.012,62,11,0.012,212,515,328.8,26819.2]
["2025-04-28T14:42:55.000000000",550.37,577.0,0.0,0.02,26.44,27.0,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,26702.5]
["2025-04-28T14:43:18.000000000",550.44,518.0,32.17,32.71,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,26687.8]
["2025-04-28T14:43:29.000000000",550.4,526.0,24.17,24.71,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,26632.6]
["2025-04-28T14:43:41.000000000",550.43,491.0,59.17,59.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26743.7]
["2025-04-28T14:43:52.000000000",550.35,550.0,0.96,1.02,0.66,0.71,0.577,-0.423,0.186,80,1466,0.186,253,1330,6193.8,26743.7]
["2025-04-28T14:44:03.000000000",550.35,519.0,31.07,31.54,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,26783.4]
["2025-04-28T14:44:15.000000000",550.35,523.0,27.07,27.54,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,37,0,4.3,26876.9]
["2025-04-28T14:44:15.000000000",550.35,577.0,0.0,0.02,26.46,26.93,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,26876.9]
["2025-04-28T14:44:38.000000000",550.28,528.0,22.07,22.54,0.0,0.02,0.996,-0.004,0.001,63,24,0.001,49,0,11.2,26932.6]
["2025-04-28T14:44:49.000000000",550.32,526.0,24.07,24.54,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,26809.4]
["2025-04-28T14:45:00.000000000",550.33,501.0,49.07,49.53,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,26890.8]
["2025-04-28T14:45:00.000000000",550.33,600.0,0.0,0.01,49.47,49.93,0.001,-0.999,0.0,32,0,0.0,4,0,0.0,26890.8]
["2025-04-28T14:45:12.000000000",550.27,610.0,0.0,0.02,59.5,60.03,0.002,-0.998,0.0,52,0,0.0,6,0,0.0,27027.899999999998]
["2025-04-28T14:45:34.000000000",550.13,567.0,0.0,0.02,16.64,17.07,0.005,-0.995,0.002,9,22,0.002,0,0,1.8000000000000005,27129.800000000003]
["2025-04-28T14:45:45.000000000",550.12,561.0,0.0,0.02,10.74,11.12,0.007,-0.993,0.004,549,205,0.004,21,8,228.00000000000003,27272.6]
["2025-04-28T14:45:57.000000000",550.13,513.0,36.93,37.37,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,27160.4]
["2025-04-28T14:46:08.000000000",550.28,534.0,16.04,16.49,0.0,0.02,0.995,-0.005,0.002,30,23,0.002,99,58,25.8,27160.4]
["2025-04-28T14:46:19.000000000",550.28,574.0,0.0,0.02,23.44,23.95,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27236.099999999995]
["2025-04-28T14:46:30.000000000",550.37,539.0,11.06,11.59,0.0,0.02,0.993,-0.007,0.004,12,8,0.004,84,132,38.4,27013.500000000004]
["2025-04-28T14:46:42.000000000",550.44,520.0,30.24,30.69,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26876.0]
["2025-04-28T14:46:53.000000000",550.47,512.0,38.24,38.69,0.0,0.02,0.998,-0.002,0.001,2,1,0.001,227,0,22.9,26876.0]
["2025-04-28T14:47:05.000000000",550.5,500.0,50.24,50.69,0.0,0.02,0.998,-0.002,0.0,22,1,0.0,1061,2,0.0,26567.799999999992]
["2025-04-28T14:47:27.000000000",550.46,487.0,63.24,63.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,26486.7]
["2025-04-28T14:47:27.000000000",550.46,561.0,0.0,0.02,10.37,10.74,0.007,-0.993,0.005,549,207,0.005,21,8,285.0,26486.7]
["2025-04-28T14:47:38.000000000",550.44,572.0,0.0,0.02,21.31,21.76,0.004,-0.996,0.002,8,1,0.002,2,1,2.0,26486.7]
["2025-04-28T14:47:50.000000000",550.44,507.0,43.08,43.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,26847.1]
["2025-04-28T14:48:01.000000000",550.53,577.0,0.0,0.02,26.31,26.7,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,26651.0]
["2025-04-28T14:48:12.000000000",550.56,568.0,0.0,0.02,17.2,17.65,0.005,-0.995,0.002,11,31,0.002,2,0,2.6,26497.59999999999]
["2025-04-28T14:48:24.000000000",550.62,550.0,1.14,1.2,0.5,0.54,0.61,-0.39,0.19,80,1498,0.19,253,1344,6327.0,26497.59999999999]
["2025-04-28T14:48:46.000000000",550.58,497.0,53.32,53.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26127.899999999998]
["2025-04-28T14:48:46.000000000",550.58,561.0,0.0,0.02,10.27,10.65,0.007,-0.993,0.005,549,207,0.005,21,8,285.0,26127.899999999998]
["2025-04-28T14:48:58.000000000",550.61,590.0,0.0,0.02,39.16,39.66,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26224.5]
["2025-04-28T14:49:20.000000000",550.43,510.0,40.1,40.77,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,26485.6]
["2025-04-28T14:49:20.000000000",550.43,555.0,0.03,0.04,4.46,4.83,0.035,-0.964,0.031,90,1313,0.031,29,92,368.9,26485.6]
["2025-04-28T14:49:43.000000000",550.38,490.0,60.1,60.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,26495.6]
["2025-04-28T14:49:43.000000000",550.38,528.0,22.13,22.61,0.0,0.02,0.996,-0.004,0.001,63,24,0.001,49,0,11.2,26495.6]
["2025-04-28T14:49:55.000000000",550.4,548.0,2.37,2.6,0.13,0.16,0.863,-0.137,0.101,71,703,0.101,96,1232,1686.7,26495.6]
["2025-04-28T14:50:17.000000000",550.52,503.0,47.13,47.77,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,26676.4]
["2025-04-28T14:50:29.000000000",550.54,497.0,53.3,53.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26490.69999999999]
["2025-04-28T14:50:40.000000000",550.62,508.0,42.3,42.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26490.69999999999]
["2025-04-28T14:50:40.000000000",550.62,555.0,0.03,0.04,4.22,4.59,0.036,-0.964,0.032,90,1313,0.032,29,92,380.8,26490.69999999999]
["2025-04-28T14:50:51.000000000",550.65,645.0,0.0,0.02,94.15,94.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26250.899999999998]
["2025-04-28T14:51:14.000000000",550.58,538.0,12.32,12.85,0.0,0.02,0.994,-0.006,0.003,125,30,0.003,181,43,91.8,26503.2]
["2025-04-28T14:51:14.000000000",550.58,566.0,0.0,0.02,15.15,15.68,0.005,-0.995,0.003,17,44,0.003,1,0,5.4,26503.2]
["2025-04-28T14:51:26.000000000",550.58,670.0,0.0,0.02,119.15,119.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26503.2]
["2025-04-28T14:51:48.000000000",550.63,541.0,9.45,9.82,0.0,0.02,0.992,-0.008,0.005,46,25,0.005,52,200,49.0,26224.599999999995]
["2025-04-28T14:51:59.000000000",550.65,545.0,5.47,5.84,0.02,0.03,0.977,-0.023,0.019,1418,71,0.019,146,1016,2971.6,26304.2]
["2025-04-28T14:52:11.000000000",550.64,546.0,4.48,4.8,0.03,0.04,0.966,-0.034,0.03,29,73,0.03,66,931,285.0,26304.2]
["2025-04-28T14:52:22.000000000",550.6,491.0,59.36,59.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,26357.9]
["2025-04-28T14:52:33.000000000",550.61,519.0,31.36,31.85,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,26436.0]
["2025-04-28T14:52:45.000000000",550.72,552.0,0.26,0.29,1.47,1.7,0.247,-0.753,0.169,171,1498,0.169,67,749,4022.2,26283.59999999999]
["2025-04-28T14:52:56.000000000",550.73,492.0,58.47,58.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26283.59999999999]
["2025-04-28T14:53:07.000000000",550.64,532.0,18.37,18.95,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,41,39,10.0,26206.399999999998]
["2025-04-28T14:53:07.000000000",550.64,577.0,0.0,0.02,26.05,26.63,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26206.399999999998]
["2025-04-28T14:53:19.000000000",550.64,630.0,0.0,0.02,79.19,79.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26440.599999999995]
["2025-04-28T14:53:30.000000000",550.53,590.0,0.0,0.02,39.19,39.7,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26568.999999999996]
["2025-04-28T14:53:53.000000000",550.45,497.0,53.2,53.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26603.699999999997]
["2025-04-28T14:53:53.000000000",550.45,595.0,0.0,0.02,44.34,44.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26603.699999999997]
["2025-04-28T14:54:04.000000000",550.56,590.0,0.0,0.02,39.23,39.8,0.003,-0.997,0.001,58,0,0.001,4,0,6.2,26598.499999999996]
["2025-04-28T14:54:27.000000000",550.74,532.0,18.47,18.98,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,41,39,10.0,26358.89999999999]
["2025-04-28T14:54:27.000000000",550.74,615.0,0.0,0.02,64.02,64.53,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,26358.89999999999]
["2025-04-28T14:54:38.000000000",550.68,630.0,0.0,0.02,79.02,79.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26394.39999999999]
["2025-04-28T14:55:01.000000000",550.68,562.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,86,79,0.003,0,6,25.8,26391.599999999995]
["2025-04-28T14:55:12.000000000",550.69,573.0,0.0,0.02,22.16,22.58,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,26391.599999999995]
["2025-04-28T14:55:23.000000000",550.71,535.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,99,20,0.002,458,65,111.4,26450.9]
["2025-04-28T14:55:35.000000000",550.7,519.0,31.42,31.94,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,26955.899999999998]
["2025-04-28T14:55:46.000000000",550.49,508.0,42.22,42.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,26896.39999999999]
["2025-04-28T14:55:58.000000000",550.48,580.0,0.0,0.02,29.28,29.78,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,26896.39999999999]
["2025-04-28T14:56:09.000000000",550.56,513.0,37.22,37.77,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,26648.8]
["2025-04-28T14:56:20.000000000",550.6,526.0,24.37,24.77,0.0,0.02,0.996,-0.004,0.001,35,1,0.001,31,8,6.6000000000000005,26434.69999999999]
["2025-04-28T14:56:43.000000000",550.59,488.0,62.37,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,26787.2]
["2025-04-28T14:56:43.000000000",550.59,615.0,0.0,0.02,64.18,64.63,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,26787.2]
["2025-04-28T14:56:54.000000000",550.52,573.0,0.0,0.02,22.29,22.74,0.004,-0.996,0.001,38,1,0.001,21,20,5.9,26697.69999999999]
["2025-04-28T14:57:06.000000000",550.5,567.0,0.0,0.02,16.29,16.74,0.005,-0.995,0.002,9,22,0.002,0,0,1.8000000000000005,26792.4]
["2025-04-28T14:57:17.000000000",550.46,546.0,4.36,4.64,0.03,0.05,0.961,-0.039,0.033,29,73,0.033,66,935,313.5,26797.199999999997]
["2025-04-28T14:57:28.000000000",550.41,513.0,37.15,37.67,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,46,0,5.699999999999999,26797.199999999997]
["2025-04-28T14:57:40.000000000",550.47,551.0,0.5,0.56,0.96,1.19,0.375,-0.625,0.203,53,1039,0.203,70,799,2496.9,26986.5]
["2025-04-28T14:57:51.000000000",550.5,574.0,0.0,0.02,23.26,23.72,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,27099.899999999998]
["2025-04-28T14:58:02.000000000",550.49,524.0,26.28,26.74,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,27067.199999999997]
["2025-04-28T14:58:14.000000000",550.5,520.0,30.28,30.74,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,27067.199999999997]
["2025-04-28T14:58:37.000000000",550.54,499.0,51.26,51.76,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,27010.89999999999]
["2025-04-28T14:58:48.000000000",550.56,503.0,47.26,47.76,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,27050.899999999998]
["2025-04-28T14:58:48.000000000",550.56,600.0,0.0,0.01,49.24,49.74,0.001,-0.999,0.0,32,0,0.0,4,0,0.0,27050.899999999998]
["2025-04-28T14:58:59.000000000",550.54,529.0,21.26,21.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,26,3,2.8000000000000003,27050.899999999998]
["2025-04-28T14:59:22.000000000",550.59,496.0,54.24,54.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,26927.4]
["2025-04-28T14:59:33.000000000",550.62,504.0,46.39,46.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,26980.9]
["2025-04-28T14:59:33.000000000",550.62,554.0,0.03,0.07,3.33,3.58,0.055,-0.944,0.052,98,1211,0.052,28,264,655.1999999999999,26980.9]
["2025-04-28T14:59:45.000000000",550.6,625.0,0.0,0.02,74.22,74.61,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,26904.59999999999]
["2025-04-28T15:00:07.000000000",550.54,503.0,47.32,47.77,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,27073.899999999998]
["2025-04-28T15:00:07.000000000",550.54,650.0,0.0,0.02,99.23,99.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27073.899999999998]
["2025-04-28T15:00:20.000000000",550.52,561.0,0.0,0.02,10.24,10.73,0.007,-0.993,0.005,549,207,0.005,21,8,285.0,27360.7]
["2025-04-28T15:00:31.000000000",550.64,567.0,0.0,0.02,16.15,16.73,0.005,-0.995,0.002,9,22,0.002,0,0,1.8000000000000005,27360.7]
["2025-04-28T15:00:54.000000000",550.6,510.0,40.33,40.95,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,26924.3]
["2025-04-28T15:01:05.000000000",550.61,542.0,8.19,8.95,0.0,0.03,0.989,-0.011,0.008,156,23,0.008,112,1292,214.4,27159.3]
["2025-04-28T15:01:16.000000000",550.76,490.0,60.18,61.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,27159.3]
["2025-04-28T15:01:28.000000000",550.75,515.0,35.4,36.02,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,64,0,11.4,26774.0]
["2025-04-28T15:01:39.000000000",550.79,551.0,0.56,0.64,0.76,0.92,0.445,-0.555,0.226,53,1055,0.226,70,804,2779.8,26720.6]
["2025-04-28T15:01:51.000000000",550.88,520.0,30.58,31.19,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,26659.7]
["2025-04-28T15:02:03.000000000",550.9,497.0,53.58,58.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,26659.7]
["2025-04-28T15:02:15.000000000",551.02,494.0,56.69,57.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26624.5]
["2025-04-28T15:02:27.000000000",551.02,560.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,833,368,0.004,56,22,355.6,26436.899999999998]
["2025-04-28T15:02:27.000000000",551.02,580.0,0.0,0.02,28.63,29.31,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,26436.899999999998]
["2025-04-28T15:02:50.000000000",551.16,542.0,9.0,9.38,0.0,0.02,0.992,-0.008,0.006,156,23,0.006,112,1292,160.8,25467.09999999999]
["2025-04-28T15:03:01.000000000",551.12,558.0,0.01,0.02,6.72,7.08,0.014,-0.986,0.011,364,582,0.011,7,25,408.1,25378.6]
["2025-04-28T15:03:12.000000000",551.03,490.0,60.79,61.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,25975.4]
["2025-04-28T15:03:24.000000000",551.1,533.0,17.79,18.35,0.0,0.02,0.995,-0.005,0.002,15,0,0.002,16,43,6.2,25891.6]
["2025-04-28T15:03:35.000000000",551.11,553.0,0.13,0.15,1.93,2.17,0.142,-0.858,0.125,139,1945,0.125,18,537,1962.5,25891.6]
["2025-04-28T15:03:46.000000000",551.14,540.0,10.81,11.37,0.0,0.02,0.993,-0.007,0.004,30,20,0.004,196,677,90.4,25636.599999999995]
["2025-04-28T15:03:58.000000000",551.21,568.0,0.0,0.02,16.51,17.2,0.005,-0.995,0.002,11,31,0.002,2,0,2.6,25554.3]
["2025-04-28T15:04:09.000000000",551.23,549.0,2.18,2.4,0.11,0.13,0.874,-0.126,0.107,61,1302,0.107,41,1268,1091.4,25501.6]
["2025-04-28T15:04:20.000000000",551.17,575.0,0.0,0.02,23.51,24.07,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,25501.6]
["2025-04-28T15:04:32.000000000",551.16,497.0,53.93,54.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,25413.5]
["2025-04-28T15:04:43.000000000",551.13,550.0,1.28,1.46,0.27,0.3,0.728,-0.272,0.182,80,1639,0.182,253,1418,6060.599999999999,25600.699999999997]
["2025-04-28T15:04:54.000000000",551.13,560.0,0.0,0.01,8.74,9.08,0.005,-0.995,0.004,833,373,0.004,56,22,355.6,25686.599999999995]
["2025-04-28T15:05:05.000000000",551.16,525.0,25.82,26.39,0.0,0.02,0.997,-0.003,0.001,20,2,0.001,954,6,97.4,25686.599999999995]
["2025-04-28T15:05:18.000000000",551.08,542.0,8.85,9.23,0.0,0.02,0.992,-0.008,0.006,156,23,0.006,112,1292,160.8,25395.89999999999]
["2025-04-28T15:05:41.000000000",551.07,503.0,47.75,48.29,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,25886.1]
["2025-04-28T15:05:52.000000000",551.14,494.0,56.86,57.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25886.1]
["2025-04-28T15:06:04.000000000",551.19,510.0,40.96,41.42,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,25518.599999999995]
["2025-04-28T15:06:04.000000000",551.19,553.0,0.12,0.14,1.83,2.06,0.148,-0.852,0.131,139,1980,0.131,18,537,2056.7,25518.599999999995]
["2025-04-28T15:06:15.000000000",551.24,670.0,0.0,0.02,118.58,119.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25640.6]
["2025-04-28T15:06:37.000000000",551.26,505.0,46.02,46.41,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,25461.2]
["2025-04-28T15:06:37.000000000",551.26,571.0,0.0,0.02,19.59,19.98,0.004,-0.996,0.002,31,34,0.002,20,21,10.2,25461.2]
["2025-04-28T15:07:00.000000000",551.26,487.0,63.96,64.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25635.7]
["2025-04-28T15:07:00.000000000",551.26,546.0,5.07,5.4,0.01,0.02,0.983,-0.017,0.017,29,73,0.017,66,941,161.50000000000003,25635.7]
["2025-04-28T15:07:11.000000000",551.34,546.0,5.2,5.57,0.01,0.02,0.983,-0.017,0.017,29,73,0.017,66,941,161.50000000000003,25484.0]
["2025-04-28T15:07:34.000000000",551.48,524.0,27.14,27.8,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,24920.9]
["2025-04-28T15:07:45.000000000",551.46,498.0,53.05,53.79,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,25045.0]
["2025-04-28T15:07:56.000000000",551.4,531.0,19.99,20.79,0.0,0.02,0.996,-0.004,0.002,17,12,0.002,48,7,13.0,25043.8]
["2025-04-28T15:08:08.000000000",551.39,561.0,0.0,0.02,9.44,9.82,0.008,-0.992,0.005,549,207,0.005,21,10,285.0,25043.8]
["2025-04-28T15:08:19.000000000",551.38,506.0,44.99,45.79,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,25096.6]
["2025-04-28T15:08:31.000000000",551.38,543.0,8.2,8.57,0.0,0.02,0.992,-0.008,0.007,62,12,0.007,212,526,191.8,24985.9]
["2025-04-28T15:08:31.000000000",551.38,640.0,0.0,0.02,88.21,89.01,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,24985.9]
["2025-04-28T15:08:53.000000000",551.53,491.0,59.99,60.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,24762.2]
["2025-04-28T15:09:05.000000000",551.52,570.0,0.0,0.02,18.02,19.01,0.005,-0.995,0.002,20,46,0.002,1,2,4.2,24923.700000000004]
["2025-04-28T15:09:16.000000000",551.49,516.0,34.99,35.98,0.0,0.02,0.997,-0.003,0.001,12,0,0.001,19,0,3.1,24373.7]
["2025-04-28T15:09:28.000000000",551.53,487.0,63.99,64.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24492.8]
["2025-04-28T15:09:39.000000000",551.51,491.0,59.99,60.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,24492.8]
["2025-04-28T15:09:50.000000000",551.63,550.0,1.69,1.89,0.16,0.19,0.807,-0.197,0.154,80,1680,0.153,253,1457,5102.9,24369.1]
["2025-04-28T15:10:02.000000000",551.61,580.0,0.0,0.02,28.02,28.69,0.003,-0.997,0.001,35,0,0.001,1,20,3.6000000000000005,24278.199999999997]
["2025-04-28T15:10:14.000000000",551.56,498.0,53.15,53.98,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,24437.5]
["2025-04-28T15:10:25.000000000",551.64,615.0,0.0,0.02,63.0,63.85,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,24437.5]
["2025-04-28T15:10:36.000000000",551.62,561.0,0.0,0.02,9.21,9.54,0.008,-0.992,0.006,549,207,0.006,21,10,342.0,24410.499999999996]
["2025-04-28T15:10:47.000000000",551.53,562.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,86,79,0.003,0,6,25.8,24388.099999999995]
["2025-04-28T15:10:59.000000000",551.54,543.0,8.35,8.72,0.0,0.02,0.992,-0.008,0.006,62,12,0.006,212,527,164.4,24415.9]
["2025-04-28T15:11:11.000000000",551.62,537.0,14.21,14.87,0.0,0.01,0.997,-0.003,0.002,5,2,0.002,38,61,8.6,24415.9]
["2025-04-28T15:11:33.000000000",551.63,495.0,56.36,56.87,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,25,0,0.0,24511.49999999999]
["2025-04-28T15:11:33.000000000",551.63,512.0,39.36,39.87,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,227,0,0.0,24511.49999999999]
["2025-04-28T15:11:44.000000000",551.53,554.0,0.06,0.07,2.43,2.71,0.081,-0.918,0.085,98,1245,0.088,28,266,1079.4,24589.999999999996]
["2025-04-28T15:11:55.000000000",551.46,519.0,32.16,32.68,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,24589.999999999996]
["2025-04-28T15:12:18.000000000",551.45,506.0,45.18,45.8,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,24597.599999999995]
["2025-04-28T15:12:29.000000000",551.44,497.0,54.18,54.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,24903.799999999992]
["2025-04-28T15:12:40.000000000",551.29,488.0,63.04,63.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24903.799999999992]
["2025-04-28T15:12:40.000000000",551.29,595.0,0.0,0.02,43.44,43.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24903.799999999992]
["2025-04-28T15:12:52.000000000",551.31,547.0,4.08,4.46,0.02,0.03,0.976,-0.024,0.026,120,230,0.026,171,1392,756.5999999999999,25285.9]
["2025-04-28T15:13:03.000000000",551.29,558.0,0.01,0.02,6.59,6.95,0.014,-0.986,0.012,364,597,0.012,7,25,445.2,25390.699999999997]
["2025-04-28T15:13:26.000000000",551.22,499.0,51.95,52.43,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,25119.099999999988]
["2025-04-28T15:13:26.000000000",551.22,565.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,31,62,0.002,6,1,7.399999999999999,25119.099999999988]
["2025-04-28T15:13:38.000000000",551.21,558.0,0.0,0.02,6.65,7.03,0.01,-0.99,0.009,364,627,0.009,7,25,333.9,25096.6]
["2025-04-28T15:14:00.000000000",551.24,543.0,8.02,8.38,0.0,0.02,0.991,-0.009,0.007,62,12,0.007,212,527,191.8,24965.7]
["2025-04-28T15:14:13.000000000",551.24,510.0,40.97,41.5,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,24965.7]
["2025-04-28T15:14:24.000000000",551.21,518.0,32.94,33.41,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,25035.3]
["2025-04-28T15:14:24.000000000",551.21,575.0,0.0,0.02,23.59,24.06,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,25035.3]
["2025-04-28T15:14:48.000000000",551.55,506.0,45.18,45.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,24825.999999999996]
["2025-04-28T15:15:00.000000000",551.57,553.0,0.14,0.17,1.49,1.7,0.185,-0.815,0.167,139,2044,0.167,18,545,2621.9,24583.599999999995]
["2025-04-28T15:15:12.000000000",551.57,488.0,63.34,63.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24583.599999999995]
["2025-04-28T15:15:26.000000000",551.51,528.0,23.23,23.78,0.0,0.02,0.996,-0.004,0.001,63,24,0.001,49,0,11.2,24645.699999999997]
["2025-04-28T15:15:38.000000000",551.67,551.0,0.98,1.1,0.33,0.37,0.644,-0.356,0.231,53,1205,0.231,70,861,2841.3,24423.19999999999]
["2025-04-28T15:15:50.000000000",551.67,503.0,48.44,48.94,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,24460.699999999997]
["2025-04-28T15:16:02.000000000",551.65,499.0,50.6,52.94,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,24382.7]
["2025-04-28T15:16:13.000000000",551.62,510.0,41.4,41.81,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,24382.7]
["2025-04-28T15:16:25.000000000",551.63,562.0,0.0,0.01,10.22,10.55,0.004,-0.996,0.003,86,80,0.003,0,6,25.8,24531.599999999995]
["2025-04-28T15:16:48.000000000",551.69,488.0,63.49,63.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24483.4]
["2025-04-28T15:16:48.000000000",551.69,544.0,7.49,7.89,0.0,0.02,0.991,-0.009,0.007,47,16,0.007,69,530,81.2,24483.4]
["2025-04-28T15:16:59.000000000",551.72,574.0,0.0,0.02,22.07,22.51,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24483.4]
["2025-04-28T15:17:22.000000000",551.72,496.0,55.44,55.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24723.3]
["2025-04-28T15:17:22.000000000",551.72,549.0,2.6,2.89,0.05,0.06,0.935,-0.065,0.071,61,1371,0.071,41,1360,724.1999999999999,24723.3]
["2025-04-28T15:17:33.000000000",551.71,555.0,0.02,0.03,3.18,3.45,0.035,-0.965,0.043,90,1395,0.043,29,93,511.69999999999993,24707.6]
["2025-04-28T15:17:44.000000000",551.75,556.0,0.01,0.02,4.06,4.43,0.02,-0.98,0.023,138,1327,0.023,0,62,317.4,24707.6]
["2025-04-28T15:18:07.000000000",551.7,507.0,44.51,44.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,24613.2]
["2025-04-28T15:18:07.000000000",551.7,531.0,20.51,20.93,0.0,0.02,0.996,-0.004,0.002,17,12,0.002,48,8,13.0,24613.2]
["2025-04-28T15:18:18.000000000",551.81,566.0,0.0,0.02,13.93,14.49,0.006,-0.994,0.003,17,46,0.003,1,0,5.4,24656.79999999999]
["2025-04-28T15:18:41.000000000",551.84,509.0,42.51,43.07,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,24816.59999999999]
["2025-04-28T15:18:41.000000000",551.84,548.0,3.69,3.99,0.01,0.03,0.974,-0.026,0.031,71,751,0.03,96,1400,508.1,24816.59999999999]
["2025-04-28T15:18:52.000000000",551.84,660.0,0.0,0.02,107.93,108.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24690.799999999992]
["2025-04-28T15:19:15.000000000",551.86,500.0,51.51,52.07,0.0,0.02,0.998,-0.002,0.0,22,1,0.0,1061,2,0.0,24875.19999999999]
["2025-04-28T15:19:26.000000000",551.86,491.0,60.57,61.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,24828.199999999997]
["2025-04-28T15:19:37.000000000",551.9,519.0,32.57,33.13,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,24876.299999999992]
["2025-04-28T15:19:48.000000000",551.86,496.0,55.57,56.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,25053.899999999998]
["2025-04-28T15:20:00.000000000",551.88,494.0,57.57,58.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25053.899999999998]
["2025-04-28T15:20:00.000000000",551.88,555.0,0.02,0.04,3.04,3.35,0.036,-0.964,0.046,90,1395,0.046,29,95,547.4,25053.899999999998]
["2025-04-28T15:20:24.000000000",551.81,501.0,50.57,51.11,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,24929.399999999998]
["2025-04-28T15:20:35.000000000",552.01,508.0,43.57,44.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,24248.099999999995]
["2025-04-28T15:20:35.000000000",552.01,620.0,0.0,0.02,67.71,68.43,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24248.099999999995]
["2025-04-28T15:20:46.000000000",551.95,567.0,0.0,0.02,14.65,15.37,0.005,-0.995,0.003,9,22,0.003,0,0,2.7,24248.099999999995]
["2025-04-28T15:21:08.000000000",552.17,567.0,0.0,0.02,14.41,15.15,0.006,-0.994,0.003,9,22,0.003,0,0,2.7,24200.699999999997]
["2025-04-28T15:21:20.000000000",552.14,555.0,0.03,0.05,2.7,3.01,0.054,-0.946,0.062,90,1401,0.062,29,99,737.8,23569.39999999999]
["2025-04-28T15:21:31.000000000",552.16,544.0,7.99,8.38,0.0,0.02,0.991,-0.009,0.007,47,16,0.007,69,532,81.2,23569.39999999999]
["2025-04-28T15:21:42.000000000",552.17,505.0,46.78,47.59,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,23562.0]
["2025-04-28T15:21:54.000000000",552.22,553.0,0.28,0.32,0.99,1.16,0.31,-0.692,0.229,139,2195,0.231,18,552,3598.9,23372.999999999996]
["2025-04-28T15:22:05.000000000",552.24,570.0,0.0,0.01,17.34,18.22,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,23290.3]
["2025-04-28T15:22:16.000000000",552.42,530.0,21.78,22.91,0.0,0.02,0.996,-0.004,0.001,60,2,0.001,144,30,20.4,23290.3]
["2025-04-28T15:22:27.000000000",552.45,520.0,31.78,32.91,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,22704.6]
["2025-04-28T15:22:38.000000000",552.35,507.0,44.8,45.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,23095.5]
["2025-04-28T15:22:49.000000000",552.38,504.0,47.8,48.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,23095.5]
["2025-04-28T15:23:12.000000000",552.46,488.0,63.97,64.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22795.1]
["2025-04-28T15:23:12.000000000",552.46,569.0,0.0,0.02,15.96,17.03,0.005,-0.995,0.002,6,40,0.002,1,1,1.4,22795.1]
["2025-04-28T15:23:35.000000000",552.43,497.0,54.94,55.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,22689.1]
["2025-04-28T15:23:35.000000000",552.43,519.0,32.94,33.91,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,22689.1]
["2025-04-28T15:23:46.000000000",552.38,600.0,0.0,0.02,46.96,48.06,0.002,-0.998,0.0,32,1,0.0,4,2,0.0,22693.4]
["2025-04-28T15:23:58.000000000",552.53,600.0,0.0,0.02,46.96,48.06,0.002,-0.998,0.0,32,1,0.0,4,2,0.0,22805.1]
["2025-04-28T15:24:09.000000000",552.41,561.0,0.0,0.02,8.41,8.8,0.009,-0.991,0.007,549,207,0.007,21,10,399.0,22753.0]
["2025-04-28T15:24:20.000000000",552.32,568.0,0.0,0.02,15.16,16.06,0.005,-0.995,0.003,11,31,0.003,2,0,3.9,22753.0]
["2025-04-28T15:24:43.000000000",552.38,542.0,10.18,10.57,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1295,80.4,23000.7]
["2025-04-28T15:24:54.000000000",552.44,489.0,62.81,63.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,22754.800000000003]
["2025-04-28T15:25:05.000000000",552.43,538.0,14.03,14.84,0.0,0.02,0.994,-0.006,0.003,125,31,0.003,181,46,91.8,22754.800000000003]
["2025-04-28T15:25:05.000000000",552.43,576.0,0.0,0.02,23.05,23.98,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22754.800000000003]
["2025-04-28T15:25:28.000000000",552.26,522.0,29.9,30.65,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,22897.4]
["2025-04-28T15:25:39.000000000",552.27,557.0,0.01,0.02,4.6,4.98,0.019,-0.981,0.02,70,603,0.02,4,8,148.00000000000003,23007.2]
["2025-04-28T15:25:39.000000000",552.27,590.0,0.0,0.02,37.35,38.1,0.003,-0.997,0.001,58,0,0.001,4,2,6.2,23007.2]
["2025-04-28T15:26:02.000000000",552.42,566.0,0.0,0.02,13.14,14.1,0.006,-0.994,0.003,17,46,0.003,1,0,5.4,23079.7]
["2025-04-28T15:26:13.000000000",552.47,537.0,15.11,15.87,0.0,0.01,0.997,-0.003,0.002,5,2,0.002,38,61,8.6,22702.000000000004]
["2025-04-28T15:26:24.000000000",552.47,543.0,9.31,9.7,0.0,0.01,0.996,-0.004,0.004,62,13,0.004,212,539,109.6,22704.4]
["2025-04-28T15:26:24.000000000",552.47,680.0,0.0,0.02,127.14,127.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22704.4]
["2025-04-28T15:26:47.000000000",552.4,520.0,32.02,32.72,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,22684.800000000003]
["2025-04-28T15:26:58.000000000",552.39,610.0,0.0,0.02,57.28,57.98,0.002,-0.998,0.0,52,0,0.0,6,3,0.0,22657.4]
["2025-04-28T15:27:10.000000000",552.41,497.0,55.02,55.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,22780.700000000004]
["2025-04-28T15:27:21.000000000",552.44,536.0,16.02,16.72,0.0,0.02,0.995,-0.005,0.002,15,4,0.002,53,41,13.6,22780.700000000004]
["2025-04-28T15:27:32.000000000",552.38,506.0,46.02,46.72,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,22778.6]
["2025-04-28T15:27:55.000000000",552.39,491.0,61.02,61.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,3,0.0,22811.1]
["2025-04-28T15:27:55.000000000",552.39,680.0,0.0,0.02,127.26,127.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22811.1]
["2025-04-28T15:28:06.000000000",552.38,551.0,1.42,1.65,0.17,0.19,0.805,-0.195,0.17,53,1298,0.17,70,961,2091.0,22811.1]
["2025-04-28T15:28:17.000000000",552.31,574.0,0.0,0.02,21.4,21.98,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,22778.4]
["2025-04-28T15:28:29.000000000",552.3,535.0,16.95,17.59,0.0,0.02,0.995,-0.005,0.002,99,20,0.002,458,66,111.4,22864.7]
["2025-04-28T15:28:40.000000000",552.43,551.0,1.49,1.71,0.15,0.18,0.813,-0.187,0.167,53,1299,0.167,70,963,2054.1000000000004,22705.200000000004]
["2025-04-28T15:29:03.000000000",552.39,490.0,62.13,62.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,1,0.0,22736.700000000004]
["2025-04-28T15:29:14.000000000",552.38,532.0,20.13,20.64,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,41,39,10.0,22776.400000000005]
["2025-04-28T15:29:14.000000000",552.38,550.0,2.33,2.5,0.06,0.08,0.918,-0.082,0.088,80,1771,0.088,253,1724,2930.4,22776.400000000005]
["2025-04-28T15:29:37.000000000",552.34,541.0,11.13,11.64,0.0,0.02,0.993,-0.007,0.004,46,25,0.004,52,204,39.2,22873.0]
["2025-04-28T15:29:48.000000000",552.21,505.0,47.01,47.47,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,22755.7]
["2025-04-28T15:29:59.000000000",552.34,518.0,33.98,34.55,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,23008.900000000005]
["2025-04-28T15:29:59.000000000",552.34,575.0,0.0,0.02,22.45,22.99,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,23008.900000000005]
["2025-04-28T15:30:22.000000000",552.22,504.0,47.99,48.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,22679.1]
["2025-04-28T15:30:34.000000000",552.3,556.0,0.01,0.02,3.57,3.95,0.022,-0.978,0.028,138,1342,0.028,0,62,386.4,23329.5]
["2025-04-28T15:30:45.000000000",552.3,569.0,0.0,0.02,16.49,17.12,0.005,-0.995,0.002,6,40,0.002,1,1,1.4,23053.700000000004]
["2025-04-28T15:30:56.000000000",552.27,533.0,19.0,19.66,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,16,43,6.2,23460.800000000003]
["2025-04-28T15:31:08.000000000",552.31,553.0,0.3,0.34,0.79,1.0,0.294,-0.706,0.254,139,2332,0.254,18,590,3987.8,23460.800000000003]
["2025-04-28T15:31:19.000000000",552.29,510.0,41.96,42.73,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,23559.800000000003]
["2025-04-28T15:31:31.000000000",552.27,503.0,48.92,49.59,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,23525.500000000004]
["2025-04-28T15:31:31.000000000",552.27,680.0,0.0,0.02,127.41,128.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23525.500000000004]
["2025-04-28T15:31:53.000000000",552.33,568.0,0.0,0.02,15.41,16.15,0.005,-0.995,0.002,11,31,0.002,2,0,2.6,23643.1]
["2025-04-28T15:32:05.000000000",552.36,496.0,56.06,56.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,23739.500000000004]
["2025-04-28T15:32:16.000000000",552.37,518.0,34.06,34.59,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,23401.4]
["2025-04-28T15:32:27.000000000",552.35,615.0,0.0,0.02,62.4,62.97,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23373.300000000003]
["2025-04-28T15:32:50.000000000",552.26,507.0,44.86,45.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,23757.4]
["2025-04-28T15:32:50.000000000",552.26,564.0,0.0,0.02,11.45,12.13,0.007,-0.993,0.004,68,66,0.004,1,1,27.6,23757.4]
["2025-04-28T15:33:02.000000000",552.41,567.0,0.0,0.02,14.34,14.87,0.006,-0.994,0.003,9,25,0.003,0,0,2.7,23502.3]
["2025-04-28T15:33:13.000000000",552.54,541.0,11.28,11.79,0.0,0.02,0.993,-0.007,0.004,46,25,0.004,52,204,39.2,23211.1]
["2025-04-28T15:33:36.000000000",552.58,522.0,30.28,30.77,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,23234.400000000005]
["2025-04-28T15:33:36.000000000",552.58,550.0,2.5,2.75,0.04,0.05,0.938,-0.062,0.073,80,1776,0.073,253,1752,2430.9,23234.400000000005]
["2025-04-28T15:33:47.000000000",552.58,590.0,0.0,0.02,37.18,37.71,0.003,-0.997,0.001,58,0,0.001,4,2,6.2,23231.1]
["2025-04-28T15:34:10.000000000",552.47,531.0,21.17,21.75,0.0,0.02,0.996,-0.004,0.001,17,12,0.001,48,8,6.5,22979.5]
["2025-04-28T15:34:10.000000000",552.47,566.0,0.0,0.02,13.25,13.83,0.006,-0.994,0.003,17,46,0.003,1,0,5.4,22979.5]
["2025-04-28T15:34:33.000000000",552.48,508.0,44.17,44.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,23399.7]
["2025-04-28T15:34:44.000000000",552.49,521.0,31.17,31.75,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,17,0,2.0,23464.3]
["2025-04-28T15:34:44.000000000",552.49,660.0,0.0,0.02,107.25,107.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23464.3]
["2025-04-28T15:35:06.000000000",551.84,545.0,6.64,7.02,0.0,0.02,0.991,-0.009,0.008,1418,78,0.008,146,1025,1251.1999999999998,23476.0]
["2025-04-28T15:35:18.000000000",552.46,519.0,32.83,35.62,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,24026.800000000003]
["2025-04-28T15:35:29.000000000",552.57,522.0,30.18,30.86,0.0,0.02,0.997,-0.003,0.001,5,2,0.001,113,0,11.8,23030.4]
["2025-04-28T15:35:29.000000000",552.57,579.0,0.0,0.02,26.14,26.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23030.4]
["2025-04-28T15:35:52.000000000",552.59,499.0,53.23,53.92,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,77,0,0.0,23089.8]
["2025-04-28T15:36:04.000000000",552.59,534.0,18.23,18.92,0.0,0.02,0.996,-0.004,0.002,30,24,0.002,99,58,25.8,22987.700000000004]
["2025-04-28T15:36:15.000000000",552.59,508.0,44.18,44.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,259,0,0.0,23119.5]
["2025-04-28T15:36:15.000000000",552.59,650.0,0.0,0.02,97.18,97.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23119.5]
["2025-04-28T15:36:26.000000000",552.51,660.0,0.0,0.02,107.18,107.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23119.5]
["2025-04-28T15:36:49.000000000",552.32,595.0,0.0,0.02,42.38,42.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,23510.500000000004]
["2025-04-28T15:37:00.000000000",552.33,576.0,0.0,0.02,23.38,24.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23693.400000000005]
["2025-04-28T15:37:11.000000000",552.37,533.0,19.0,19.65,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,16,43,6.2,23693.400000000005]
["2025-04-28T15:37:23.000000000",552.22,553.0,0.21,0.24,0.94,1.14,0.295,-0.705,0.257,139,2439,0.257,18,598,4034.9,23650.3]
["2025-04-28T15:37:45.000000000",552.31,488.0,63.77,64.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24114.2]
["2025-04-28T15:37:45.000000000",552.31,562.0,0.0,0.01,9.43,9.82,0.004,-0.996,0.003,86,82,0.003,0,6,25.8,24114.2]
["2025-04-28T15:37:57.000000000",552.27,548.0,4.12,4.5,0.01,0.02,0.98,-0.02,0.023,71,771,0.023,96,1443,384.1,23886.1]
["2025-04-28T15:38:09.000000000",552.33,539.0,13.07,13.67,0.0,0.02,0.994,-0.006,0.003,12,8,0.003,84,132,28.800000000000004,23865.10000000001]
["2025-04-28T15:38:31.000000000",552.26,503.0,48.93,49.57,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,120,0,0.0,23720.2]
["2025-04-28T15:38:43.000000000",552.29,520.0,31.93,32.57,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,23720.2]
["2025-04-28T15:38:43.000000000",552.29,680.0,0.0,0.02,127.43,128.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23720.2]
["2025-04-28T15:39:06.000000000",552.3,497.0,55.04,55.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,23713.6]
["2025-04-28T15:39:06.000000000",552.3,547.0,5.09,5.46,0.0,0.02,0.988,-0.012,0.013,120,236,0.013,171,1402,378.3,23713.6]
["2025-04-28T15:39:28.000000000",552.16,506.0,45.92,46.39,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,274,0,0.0,23710.5]
["2025-04-28T15:39:39.000000000",552.18,502.0,49.92,50.44,0.0,0.02,0.998,-0.002,0.0,6,4,0.0,13,0,0.0,23915.8]
["2025-04-28T15:39:39.000000000",552.18,645.0,0.0,0.02,92.56,93.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23915.8]
["2025-04-28T15:39:51.000000000",552.27,562.0,0.0,0.01,9.57,9.9,0.004,-0.996,0.003,86,82,0.003,0,6,25.8,23783.5]
["2025-04-28T15:40:02.000000000",552.27,570.0,0.0,0.01,17.51,17.95,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,23912.2]
["2025-04-28T15:40:25.000000000",552.17,521.0,30.84,31.44,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,17,0,2.0,23798.7]
["2025-04-28T15:40:36.000000000",552.28,566.0,0.0,0.02,13.46,14.16,0.006,-0.994,0.003,17,46,0.003,1,0,5.4,24049.2]
["2025-04-28T15:40:48.000000000",552.35,498.0,54.08,54.64,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,75,0,0.0,24225.9]
["2025-04-28T15:40:59.000000000",552.38,550.0,2.23,2.59,0.03,0.05,0.939,-0.061,0.079,80,1806,0.079,253,1796,2630.7000000000003,23871.7]
["2025-04-28T15:40:59.000000000",552.38,605.0,0.0,0.02,52.36,52.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23871.7]
["2025-04-28T15:41:22.000000000",552.42,500.0,52.18,52.77,0.0,0.02,0.998,-0.002,0.0,22,2,0.0,1061,2,0.0,23849.8]
["2025-04-28T15:41:34.000000000",552.48,566.0,0.0,0.02,13.23,13.82,0.006,-0.994,0.003,17,46,0.003,1,1,5.4,23709.1]
["2025-04-28T15:41:45.000000000",552.51,565.0,0.0,0.01,12.23,12.71,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,23709.1]
["2025-04-28T15:41:56.000000000",552.55,575.0,0.0,0.02,22.23,22.71,0.004,-0.996,0.001,46,4,0.001,22,0,6.800000000000001,23617.9]
["2025-04-28T15:42:07.000000000",552.53,515.0,37.28,37.82,0.0,0.02,0.998,-0.002,0.001,50,3,0.001,64,0,11.4,23490.2]
["2025-04-28T15:42:19.000000000",552.49,552.0,0.69,0.91,0.26,0.31,0.655,-0.345,0.298,171,2283,0.298,67,952,7092.4,23414.8]
["2025-04-28T15:42:30.000000000",552.44,580.0,0.0,0.02,27.26,27.78,0.003,-0.997,0.001,35,0,0.001,1,21,3.6000000000000005,23440.1]
["2025-04-28T15:42:41.000000000",552.48,529.0,23.18,23.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,26,3,2.8000000000000003,23885.5]
["2025-04-28T15:42:52.000000000",552.47,564.0,0.0,0.02,11.21,11.77,0.007,-0.993,0.004,68,66,0.004,1,1,27.6,23829.0]
["2025-04-28T15:43:16.000000000",552.49,510.0,42.27,42.79,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,76,0,0.0,23966.1]
["2025-04-28T15:43:27.000000000",552.46,519.0,33.22,33.79,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,23749.1]
["2025-04-28T15:43:39.000000000",552.55,519.0,33.22,33.87,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,23850.6]
["2025-04-28T15:43:39.000000000",552.55,579.0,0.0,0.02,26.13,26.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23850.6]
["2025-04-28T15:44:01.000000000",552.48,496.0,56.32,56.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,35,0,0.0,24014.6]
["2025-04-28T15:44:13.000000000",552.45,534.0,18.15,18.73,0.0,0.02,0.996,-0.004,0.002,30,24,0.002,99,58,25.8,24033.0]
["2025-04-28T15:44:13.000000000",552.45,595.0,0.0,0.02,42.22,42.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,24033.0]
["2025-04-28T15:44:36.000000000",552.46,518.0,34.28,34.73,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,24255.2]
["2025-04-28T15:44:36.000000000",552.46,560.0,0.0,0.01,7.29,7.66,0.005,-0.995,0.005,833,377,0.005,56,25,444.5,24255.2]
["2025-04-28T15:44:47.000000000",552.46,578.0,0.0,0.02,25.22,25.72,0.004,-0.996,0.001,0,2,0.001,1,1,0.1,24255.2]
["2025-04-28T15:44:59.000000000",552.49,569.0,0.0,0.02,16.22,16.72,0.005,-0.995,0.002,6,40,0.002,1,1,1.4,24406.1]
["2025-04-28T15:45:21.000000000",552.72,533.0,19.29,19.97,0.0,0.02,0.996,-0.004,0.002,15,0,0.002,16,43,6.2,23332.1]
["2025-04-28T15:45:33.000000000",552.72,550.0,2.65,2.95,0.01,0.02,0.973,-0.027,0.044,80,1810,0.044,253,1835,1465.1999999999998,23332.1]
["2025-04-28T15:45:44.000000000",552.76,579.0,0.0,0.02,25.88,26.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22851.3]
["2025-04-28T15:45:56.000000000",552.76,532.0,20.51,21.12,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,41,39,5.0,23091.4]
["2025-04-28T15:46:07.000000000",552.71,620.0,0.0,0.02,66.88,67.59,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,23392.5]
["2025-04-28T15:46:07.000000000",552.71,640.0,0.0,0.02,86.88,87.59,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,23392.5]
["2025-04-28T15:46:30.000000000",552.79,565.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,23085.800000000003]
["2025-04-28T15:46:42.000000000",552.88,547.0,5.72,6.12,0.0,0.01,0.994,-0.007,0.008,120,256,0.008,171,1402,232.80000000000004,23169.2]
["2025-04-28T15:46:53.000000000",552.81,542.0,10.63,11.05,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,23119.3]
["2025-04-28T15:47:05.000000000",552.86,531.0,21.54,22.19,0.0,0.02,0.996,-0.004,0.001,17,12,0.001,48,8,6.5,23119.3]
["2025-04-28T15:47:16.000000000",552.84,519.0,33.62,34.19,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,23163.6]
["2025-04-28T15:47:28.000000000",552.84,670.0,0.0,0.02,116.87,117.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22957.300000000003]
["2025-04-28T15:47:39.000000000",552.81,528.0,24.56,25.09,0.0,0.02,0.996,-0.003,0.001,63,24,0.001,49,0,11.2,23261.8]
["2025-04-28T15:47:50.000000000",552.84,546.0,6.7,7.06,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,23261.8]
["2025-04-28T15:48:13.000000000",552.81,509.0,43.56,44.12,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,15,0,0.0,23131.7]
["2025-04-28T15:48:24.000000000",552.81,501.0,51.56,52.12,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,2,0,0.0,23396.6]
["2025-04-28T15:48:24.000000000",552.81,670.0,0.0,0.02,116.88,117.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23396.6]
["2025-04-28T15:48:35.000000000",552.77,660.0,0.0,0.02,106.98,107.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23396.6]
["2025-04-28T15:48:47.000000000",552.69,573.0,0.0,0.02,20.01,20.58,0.004,-0.996,0.002,38,11,0.002,21,21,11.8,23677.9]
["2025-04-28T15:48:58.000000000",552.73,545.0,7.55,7.93,0.0,0.02,0.991,-0.009,0.007,1418,78,0.007,146,1030,1094.8,23936.000000000007]
["2025-04-28T15:49:09.000000000",552.82,550.0,2.66,3.0,0.01,0.02,0.973,-0.027,0.042,80,1813,0.042,253,1844,1398.6,23421.6]
["2025-04-28T15:49:32.000000000",552.84,500.0,52.57,53.07,0.0,0.02,0.998,-0.002,0.0,22,2,0.0,1061,2,0.0,22500.4]
["2025-04-28T15:49:32.000000000",552.84,559.0,0.0,0.01,5.9,6.3,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,22500.4]
["2025-04-28T15:49:55.000000000",552.88,565.0,0.0,0.01,11.86,12.44,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,22687.6]
["2025-04-28T15:50:06.000000000",553.11,541.0,11.86,12.51,0.0,0.02,0.994,-0.006,0.004,46,25,0.004,52,204,39.2,22687.6]
["2025-04-28T15:50:17.000000000",553.33,551.0,2.26,2.58,0.01,0.02,0.959,-0.041,0.072,53,1352,0.072,70,1098,885.6,22090.7]
["2025-04-28T15:50:29.000000000",553.58,520.0,33.24,33.94,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,104,1,0.0,20873.499999999996]
["2025-04-28T15:50:40.000000000",553.61,590.0,0.0,0.02,35.94,36.68,0.003,-0.997,0.001,58,0,0.001,4,2,6.2,20602.799999999992]
["2025-04-28T15:50:51.000000000",553.6,519.0,34.28,35.09,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,20602.799999999992]
["2025-04-28T15:51:03.000000000",553.71,561.0,0.0,0.01,7.0,7.43,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,20336.399999999998]
["2025-04-28T15:51:14.000000000",553.62,505.0,48.28,48.95,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,321,0,0.0,20762.199999999997]
["2025-04-28T15:51:26.000000000",553.61,540.0,13.28,13.97,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,20406.8]
["2025-04-28T15:51:38.000000000",553.58,572.0,0.0,0.02,17.98,18.66,0.005,-0.995,0.002,8,1,0.002,2,1,2.0,20406.8]
["2025-04-28T15:51:49.000000000",553.42,551.0,2.27,2.65,0.0,0.01,0.987,-0.013,0.028,53,1354,0.028,70,1107,344.4,20877.999999999996]
["2025-04-28T15:52:00.000000000",553.44,524.0,29.09,29.79,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,21439.2]
["2025-04-28T15:52:12.000000000",553.53,530.0,23.09,23.84,0.0,0.02,0.996,-0.004,0.001,60,2,0.001,144,30,20.4,20974.599999999995]
["2025-04-28T15:52:23.000000000",553.63,635.0,0.0,0.02,81.01,81.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,20974.599999999995]
["2025-04-28T15:52:46.000000000",553.96,514.0,39.28,40.32,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,46,1,0.0,20893.5]
["2025-04-28T15:52:46.000000000",553.96,577.0,0.0,0.02,22.68,23.72,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,20893.5]
["2025-04-28T15:53:08.000000000",553.91,493.0,60.64,61.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,19642.7]
["2025-04-28T15:53:19.000000000",553.89,535.0,18.64,19.32,0.0,0.02,0.996,-0.004,0.002,99,20,0.002,458,68,111.4,19456.6]
["2025-04-28T15:53:19.000000000",553.89,585.0,0.0,0.02,30.67,31.36,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,19456.6]
["2025-04-28T15:53:31.000000000",553.91,670.0,0.0,0.02,115.7,116.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20404.499999999996]
["2025-04-28T15:53:42.000000000",553.84,640.0,0.0,0.02,85.68,86.4,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,20417.599999999995]
["2025-04-28T15:54:04.000000000",553.94,554.0,0.27,0.32,0.26,0.34,0.447,-0.553,0.473,98,2229,0.473,28,297,5959.8,20110.2]
["2025-04-28T15:54:16.000000000",553.87,576.0,0.0,0.02,21.73,22.44,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,20467.1]
["2025-04-28T15:54:27.000000000",553.94,540.0,13.64,14.29,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,20467.1]
["2025-04-28T15:54:38.000000000",553.94,555.0,0.02,0.06,0.94,1.26,0.116,-0.884,0.22,90,1587,0.22,29,145,2618.0,20860.7]
["2025-04-28T15:54:50.000000000",553.63,492.0,61.35,61.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20861.7]
["2025-04-28T15:55:02.000000000",553.47,534.0,19.25,24.48,0.0,0.02,0.996,-0.004,0.002,30,25,0.002,99,58,25.8,21520.59999999999]
["2025-04-28T15:55:13.000000000",553.41,559.0,0.0,0.01,5.32,5.58,0.007,-0.993,0.008,268,514,0.008,11,19,223.2,22535.8]
["2025-04-28T15:55:25.000000000",553.48,545.0,8.45,8.69,0.0,0.02,0.992,-0.008,0.006,1418,78,0.006,146,1030,938.4,22535.8]
["2025-04-28T15:55:37.000000000",553.53,511.0,42.1,43.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,22829.199999999997]
["2025-04-28T15:55:48.000000000",553.59,524.0,29.1,30.02,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,22007.399999999998]
["2025-04-28T15:56:00.000000000",553.65,554.0,0.08,0.12,0.27,0.44,0.311,-0.689,0.642,98,2340,0.642,28,311,8089.2,21956.89999999999]
["2025-04-28T15:56:22.000000000",553.53,519.0,34.09,35.19,0.0,0.02,0.997,-0.003,0.001,38,1,0.001,26,0,6.4,22267.5]
["2025-04-28T15:56:22.000000000",553.53,565.0,0.0,0.01,10.81,11.91,0.004,-0.996,0.003,31,65,0.003,6,2,11.1,22267.5]
["2025-04-28T15:56:34.000000000",553.5,580.0,0.0,0.02,25.81,26.91,0.004,-0.997,0.001,35,0,0.001,1,21,3.6000000000000005,21829.499999999996]
["2025-04-28T15:56:45.000000000",553.5,544.0,9.46,9.68,0.0,0.02,0.992,-0.008,0.005,47,17,0.005,69,550,58.00000000000001,22015.099999999995]
["2025-04-28T15:56:56.000000000",553.48,566.0,0.0,0.02,11.81,12.91,0.006,-0.994,0.004,17,46,0.004,1,1,7.200000000000001,22015.099999999995]
["2025-04-28T15:57:19.000000000",553.6,528.0,25.15,26.21,0.0,0.02,0.997,-0.003,0.001,63,24,0.001,49,0,11.2,21978.499999999996]
["2025-04-28T15:57:30.000000000",553.53,524.0,29.15,30.21,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,26,1,3.900000000000001,21792.39999999999]
["2025-04-28T15:57:41.000000000",553.55,507.0,46.15,47.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,116,0,0.0,21792.39999999999]
["2025-04-28T15:57:41.000000000",553.55,605.0,0.0,0.02,50.79,51.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21792.39999999999]
["2025-04-28T15:58:04.000000000",553.58,518.0,33.52,37.73,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,17,0,2.7,21125.899999999998]
["2025-04-28T15:58:15.000000000",553.57,543.0,10.49,10.7,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,21406.69999999999]
["2025-04-28T15:58:27.000000000",553.54,497.0,54.46,58.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,244,0,0.0,21406.69999999999]
["2025-04-28T15:58:38.000000000",553.47,529.0,22.42,26.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,26,3,2.8000000000000003,21632.199999999997]
["2025-04-28T15:58:49.000000000",553.47,630.0,0.0,0.02,72.0,78.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20816.2]
["2025-04-28T15:59:00.000000000",553.43,670.0,0.0,0.02,109.0,124.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,20816.2]
["2025-04-28T15:59:12.000000000",553.28,569.0,0.0,0.02,13.27,17.76,0.005,-0.995,0.003,6,40,0.003,1,1,2.1,20100.199999999997]
["2025-04-28T15:59:23.000000000",553.19,548.0,5.08,5.3,0.0,0.01,0.993,-0.007,0.009,71,783,0.009,96,1455,150.29999999999995,25049.5]
["2025-04-28T15:59:35.000000000",553.0,579.0,0.0,3.0,23.74,28.13,0.135,-0.865,0.01,0,0,0.01,0,0,0.0,33930.599999999984]
["2025-04-28T15:59:57.000000000",552.76,503.0,45.0,55.0,0.0,4.8,0.89,-0.11,0.004,5,0,0.004,120,0,50.0,34905.10000000002]
["2025-04-28T15:59:57.000000000",552.76,556.0,0.0,0.06,0.77,10.0,0.041,-0.959,0.049,138,1372,0.049,0,85,676.2,34905.10000000002]
["2025-04-28T16:00:09.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.034,-0.965,0.014,300,125,0.014,2,0,422.8,36898.10000000002]
["2025-04-28T16:00:20.000000000",552.87,533.0,17.75,22.26,0.0,4.8,0.814,-0.186,0.012,15,0,0.012,16,43,37.2,39773.70000000002]
["2025-04-28T16:00:32.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:00:55.000000000",552.87,514.0,34.0,41.26,0.0,4.8,0.872,-0.128,0.006,13,3,0.006,46,1,35.400000000000006,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,502.0,46.0,53.73,0.0,4.8,0.892,-0.108,0.004,6,4,0.004,13,0,7.600000000000001,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,538.0,12.75,17.02,0.0,4.8,0.786,-0.214,0.015,125,31,0.015,181,46,459.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,539.0,9.0,16.73,0.0,0.01,0.997,-0.003,0.002,12,8,0.002,84,132,19.2,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,540.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,541.0,7.0,14.31,0.0,0.25,0.957,-0.043,0.013,46,25,0.013,52,204,127.4,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,542.0,6.0,13.73,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,543.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,544.0,4.0,14.0,0.0,0.2,0.954,-0.046,0.018,47,17,0.018,69,550,208.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,545.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,1418,78,0.005,146,1031,782.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,546.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,548.0,0.2,7.26,0.0,0.01,0.992,-0.008,0.01,71,783,0.01,96,1455,167.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,549.0,0.45,4.75,0.0,0.01,0.991,-0.009,0.015,61,1658,0.015,41,1492,152.99999999999997,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,550.0,0.27,5.0,0.0,0.01,0.989,-0.011,0.024,80,1866,0.024,253,1873,799.2,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,551.0,1.69,10.0,0.0,0.01,0.984,-0.016,0.046,53,1383,0.046,70,1115,565.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,552.0,0.69,1.1,0.0,0.16,0.833,-0.167,0.277,171,2478,0.277,67,1380,6592.6,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,553.0,0.0,0.11,0.01,0.35,0.317,-0.683,1.329,139,2794,1.329,18,1070,20865.3,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,554.0,0.0,0.01,0.88,10.0,0.024,-0.976,0.098,98,2441,0.098,28,347,1234.8000000000002,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,555.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.038,90,1632,0.038,29,175,452.2000000000001,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,556.0,0.0,0.06,0.77,10.0,0.042,-0.958,0.05,138,1373,0.05,0,85,690.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,557.0,0.0,1.43,0.01,10.0,0.227,-0.773,0.055,70,629,0.055,4,8,407.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,558.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,364,655,0.01,7,27,371.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,559.0,0.0,0.01,1.0,8.25,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,560.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,833,378,0.006,56,26,533.4000000000001,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,561.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,562.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,86,83,0.004,0,6,34.400000000000006,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.035,-0.965,0.014,300,125,0.014,2,0,422.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,564.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,68,66,0.007,1,1,48.3,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,565.0,0.0,0.01,9.69,17.0,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,566.0,0.0,4.8,10.27,18.0,0.236,-0.764,0.017,17,46,0.017,1,1,30.600000000000005,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,567.0,0.0,4.8,11.74,19.0,0.229,-0.771,0.016,9,25,0.016,0,0,14.400000000000002,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,568.0,0.0,4.8,12.74,20.0,0.222,-0.778,0.016,11,32,0.016,2,0,20.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,569.0,0.0,4.8,13.27,21.0,0.216,-0.784,0.015,6,40,0.015,1,1,10.5,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,570.0,0.0,0.01,14.69,22.0,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,571.0,0.0,4.8,15.74,23.0,0.205,-0.795,0.013,31,34,0.013,20,21,66.3,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,572.0,0.0,4.8,16.27,24.0,0.2,-0.8,0.013,8,1,0.013,2,1,13.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,573.0,0.0,4.8,17.27,25.0,0.196,-0.804,0.012,38,15,0.012,21,21,70.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,574.0,0.0,4.8,18.69,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,575.0,0.0,4.8,19.74,27.0,0.187,-0.813,0.011,46,4,0.011,22,0,74.8,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,576.0,0.0,4.8,20.74,28.0,0.183,-0.817,0.011,1,0,0.011,0,0,1.1,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,577.0,0.0,4.8,21.74,29.0,0.18,-0.82,0.01,5,0,0.01,0,0,5.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,578.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,2,0.01,1,1,1.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,579.0,0.0,4.8,23.98,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,580.0,0.0,4.8,24.74,32.0,0.17,-0.83,0.009,35,0,0.009,1,21,32.4,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,585.0,0.0,3.0,27.0,37.0,0.12,-0.88,0.008,11,0,0.008,1,0,9.6,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,590.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,58,0,0.007,4,2,43.400000000000006,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,595.0,0.0,4.8,39.74,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,600.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,32,1,0.005,4,2,18.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,605.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,610.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,52,0,0.004,6,3,23.200000000000003,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,615.0,0.0,4.8,59.74,67.0,0.111,-0.889,0.004,0,0,0.004,1,1,0.4,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,620.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,50,0,0.004,0,0,20.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,625.0,0.0,4.8,69.74,77.0,0.102,-0.898,0.003,0,0,0.003,0,2,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,630.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,635.0,0.0,0.02,79.74,87.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,640.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,25,0,0.003,0,0,7.5,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,645.0,0.0,4.8,89.74,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,650.0,0.0,4.8,94.74,102.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,660.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,670.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:06.000000000",552.87,680.0,0.0,4.8,119.0,135.0,0.075,-0.925,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,488.0,60.0,67.73,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,12,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,489.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,2,0,0.9000000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,490.0,58.0,65.26,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,61,1,18.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,491.0,57.0,64.73,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,3,3.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,492.0,56.0,63.73,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,493.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,23,0,6.9,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,494.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,495.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,2,2,0.004,25,0,10.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,496.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,35,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,497.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,244,0,97.6,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,498.0,50.0,57.73,0.0,4.8,0.897,-0.103,0.004,32,0,0.004,75,0,42.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,499.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,20,0,0.004,77,0,38.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,500.0,48.0,55.26,0.0,4.8,0.895,-0.105,0.004,22,2,0.004,1061,2,433.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,501.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,0,20,0.004,2,0,0.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,502.0,46.0,53.73,0.0,4.8,0.892,-0.108,0.004,6,4,0.004,13,0,7.600000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,503.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,5,0,0.004,120,0,50.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,504.0,44.0,51.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,505.0,45.75,50.26,0.0,4.8,0.888,-0.112,0.004,10,0,0.004,321,0,132.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,506.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,2,0,0.005,274,0,138.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,507.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,116,0,57.99999999999999,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,508.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,259,0,129.99999999999997,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,509.0,39.0,46.73,0.0,4.8,0.881,-0.119,0.005,32,0,0.005,15,0,23.5,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,510.0,38.0,45.26,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,76,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,511.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,14,0,7.500000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,512.0,36.0,43.73,0.0,4.8,0.876,-0.124,0.005,2,1,0.005,227,0,114.5,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,513.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,11,0,0.006,46,0,34.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,514.0,34.0,41.26,0.0,4.8,0.872,-0.128,0.006,13,3,0.006,46,1,35.400000000000006,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,515.0,33.0,40.26,0.0,4.8,0.87,-0.13,0.006,50,3,0.006,64,0,68.39999999999999,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,516.0,32.0,39.26,0.0,4.8,0.868,-0.132,0.006,12,0,0.006,19,0,18.6,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,517.0,31.0,38.26,0.0,4.8,0.866,-0.134,0.006,10,0,0.006,18,0,16.799999999999997,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,518.0,30.0,37.73,0.0,4.8,0.864,-0.136,0.006,10,0,0.006,17,0,16.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,519.0,31.75,36.26,0.0,4.8,0.861,-0.139,0.007,38,1,0.007,26,0,44.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,520.0,28.0,35.26,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,521.0,29.76,34.26,0.0,4.8,0.856,-0.144,0.007,3,2,0.007,17,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,522.0,28.75,33.26,0.0,4.8,0.854,-0.146,0.007,5,2,0.007,113,0,82.60000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,523.0,27.75,32.26,0.0,4.8,0.851,-0.149,0.008,6,0,0.008,37,0,34.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,524.0,24.0,31.26,0.0,4.8,0.848,-0.152,0.008,13,0,0.008,26,1,31.200000000000006,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,525.0,23.0,30.31,0.0,4.8,0.845,-0.155,0.008,20,3,0.008,954,6,779.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,526.0,24.75,29.26,0.0,4.8,0.842,-0.158,0.009,35,1,0.009,31,8,59.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,527.0,23.75,28.26,0.0,4.8,0.838,-0.162,0.009,23,7,0.009,39,21,55.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,528.0,22.75,27.26,0.0,4.8,0.835,-0.165,0.009,63,24,0.009,49,0,100.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,529.0,21.75,26.26,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,26,3,5.6000000000000005,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,530.0,18.0,25.26,0.0,1.5,0.91,-0.09,0.009,60,2,0.009,144,30,183.6,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,531.0,17.0,24.26,0.0,4.8,0.823,-0.177,0.011,17,12,0.011,48,8,71.50000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,532.0,16.0,23.26,0.0,4.8,0.819,-0.181,0.011,9,0,0.011,41,59,54.99999999999999,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,533.0,17.75,22.26,0.0,4.8,0.814,-0.186,0.012,15,0,0.012,16,43,37.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,534.0,16.75,21.73,0.0,4.8,0.809,-0.191,0.012,30,25,0.012,99,58,154.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,535.0,13.0,20.31,0.0,0.01,0.997,-0.003,0.001,99,20,0.001,458,69,55.7,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,536.0,14.75,19.31,0.0,4.8,0.799,-0.201,0.013,15,4,0.013,53,41,88.39999999999999,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,537.0,13.75,18.31,0.0,0.01,0.997,-0.003,0.001,5,2,0.001,38,61,4.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,538.0,12.75,17.02,0.0,4.8,0.786,-0.214,0.015,125,31,0.015,181,46,459.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,539.0,9.0,16.73,0.0,0.01,0.997,-0.003,0.002,12,8,0.002,84,132,19.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,540.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,541.0,7.0,14.31,0.0,0.25,0.957,-0.043,0.013,46,25,0.013,52,204,127.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,542.0,6.0,13.73,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,543.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,544.0,4.0,14.0,0.0,0.2,0.954,-0.046,0.018,47,17,0.018,69,550,208.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,545.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,1418,78,0.005,146,1031,782.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,546.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,548.0,0.2,7.26,0.0,0.01,0.992,-0.008,0.01,71,783,0.01,96,1455,167.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,549.0,0.45,4.75,0.0,0.01,0.991,-0.009,0.015,61,1658,0.015,41,1492,152.99999999999997,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,550.0,0.27,5.0,0.0,0.01,0.989,-0.011,0.024,80,1866,0.024,253,1873,799.2,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,551.0,1.69,10.0,0.0,0.01,0.984,-0.016,0.046,53,1383,0.046,70,1115,565.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,552.0,0.69,1.1,0.0,0.16,0.833,-0.167,0.277,171,2478,0.277,67,1380,6592.6,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,553.0,0.0,0.11,0.01,0.35,0.317,-0.683,1.329,139,2794,1.329,18,1070,20865.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,554.0,0.0,0.01,0.88,10.0,0.024,-0.976,0.098,98,2441,0.098,28,347,1234.8000000000002,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,555.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.038,90,1632,0.038,29,175,452.2000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,556.0,0.0,0.06,0.77,10.0,0.042,-0.958,0.05,138,1373,0.05,0,85,690.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,557.0,0.0,1.43,0.01,10.0,0.227,-0.773,0.055,70,629,0.055,4,8,407.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,558.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,364,655,0.01,7,27,371.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,559.0,0.0,0.01,1.0,8.25,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,560.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,833,378,0.006,56,26,533.4000000000001,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,561.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,562.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,86,83,0.004,0,6,34.400000000000006,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.035,-0.965,0.014,300,125,0.014,2,0,422.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,564.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,68,66,0.007,1,1,48.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,565.0,0.0,0.01,9.69,17.0,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,566.0,0.0,4.8,10.27,18.0,0.236,-0.764,0.017,17,46,0.017,1,1,30.600000000000005,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,567.0,0.0,4.8,11.74,19.0,0.229,-0.771,0.016,9,25,0.016,0,0,14.400000000000002,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,568.0,0.0,4.8,12.74,20.0,0.222,-0.778,0.016,11,32,0.016,2,0,20.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,569.0,0.0,4.8,13.27,21.0,0.216,-0.784,0.015,6,40,0.015,1,1,10.5,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,570.0,0.0,0.01,14.69,22.0,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,571.0,0.0,4.8,15.74,23.0,0.205,-0.795,0.013,31,34,0.013,20,21,66.3,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,572.0,0.0,4.8,16.27,24.0,0.2,-0.8,0.013,8,1,0.013,2,1,13.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,573.0,0.0,4.8,17.27,25.0,0.196,-0.804,0.012,38,15,0.012,21,21,70.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,574.0,0.0,4.8,18.69,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,575.0,0.0,4.8,19.74,27.0,0.187,-0.813,0.011,46,4,0.011,22,0,74.8,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,576.0,0.0,4.8,20.74,28.0,0.183,-0.817,0.011,1,0,0.011,0,0,1.1,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,577.0,0.0,4.8,21.74,29.0,0.18,-0.82,0.01,5,0,0.01,0,0,5.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,578.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,2,0.01,1,1,1.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,579.0,0.0,4.8,23.98,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,580.0,0.0,4.8,24.74,32.0,0.17,-0.83,0.009,35,0,0.009,1,21,32.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,585.0,0.0,3.0,27.0,37.0,0.12,-0.88,0.008,11,0,0.008,1,0,9.6,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,590.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,58,0,0.007,4,2,43.400000000000006,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,595.0,0.0,4.8,39.74,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,600.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,32,1,0.005,4,2,18.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,605.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,610.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,52,0,0.004,6,3,23.200000000000003,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,615.0,0.0,4.8,59.74,67.0,0.111,-0.889,0.004,0,0,0.004,1,1,0.4,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,620.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,50,0,0.004,0,0,20.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,625.0,0.0,4.8,69.74,77.0,0.102,-0.898,0.003,0,0,0.003,0,2,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,630.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,635.0,0.0,0.02,79.74,87.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,640.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,25,0,0.003,0,0,7.5,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,645.0,0.0,4.8,89.74,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,650.0,0.0,4.8,94.74,102.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,660.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,670.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:18.000000000",552.87,680.0,0.0,4.8,119.0,135.0,0.075,-0.925,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,488.0,60.0,67.73,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,12,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,489.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,2,0,0.9000000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,490.0,58.0,65.26,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,61,1,18.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,491.0,57.0,64.73,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,3,3.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,492.0,56.0,63.73,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,493.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,23,0,6.9,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,494.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,495.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,2,2,0.004,25,0,10.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,496.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,35,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,497.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,244,0,97.6,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,498.0,50.0,57.73,0.0,4.8,0.897,-0.103,0.004,32,0,0.004,75,0,42.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,499.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,20,0,0.004,77,0,38.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,500.0,48.0,55.26,0.0,4.8,0.895,-0.105,0.004,22,2,0.004,1061,2,433.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,501.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,0,20,0.004,2,0,0.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,502.0,46.0,53.73,0.0,4.8,0.892,-0.108,0.004,6,4,0.004,13,0,7.600000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,503.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,5,0,0.004,120,0,50.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,504.0,44.0,51.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,505.0,45.75,50.26,0.0,4.8,0.888,-0.112,0.004,10,0,0.004,321,0,132.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,506.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,2,0,0.005,274,0,138.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,507.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,116,0,57.99999999999999,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,508.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,259,0,129.99999999999997,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,509.0,39.0,46.73,0.0,4.8,0.881,-0.119,0.005,32,0,0.005,15,0,23.5,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,510.0,38.0,45.26,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,76,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,511.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,14,0,7.500000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,512.0,36.0,43.73,0.0,4.8,0.876,-0.124,0.005,2,1,0.005,227,0,114.5,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,513.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,11,0,0.006,46,0,34.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,514.0,34.0,41.26,0.0,4.8,0.872,-0.128,0.006,13,3,0.006,46,1,35.400000000000006,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,515.0,33.0,40.26,0.0,4.8,0.87,-0.13,0.006,50,3,0.006,64,0,68.39999999999999,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,516.0,32.0,39.26,0.0,4.8,0.868,-0.132,0.006,12,0,0.006,19,0,18.6,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,517.0,31.0,38.26,0.0,4.8,0.866,-0.134,0.006,10,0,0.006,18,0,16.799999999999997,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,518.0,30.0,37.73,0.0,4.8,0.864,-0.136,0.006,10,0,0.006,17,0,16.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,519.0,31.75,36.26,0.0,4.8,0.861,-0.139,0.007,38,1,0.007,26,0,44.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,520.0,28.0,35.26,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,521.0,29.76,34.26,0.0,4.8,0.856,-0.144,0.007,3,2,0.007,17,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,522.0,28.75,33.26,0.0,4.8,0.854,-0.146,0.007,5,2,0.007,113,0,82.60000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,523.0,27.75,32.26,0.0,4.8,0.851,-0.149,0.008,6,0,0.008,37,0,34.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,524.0,24.0,31.26,0.0,4.8,0.848,-0.152,0.008,13,0,0.008,26,1,31.200000000000006,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,525.0,23.0,30.31,0.0,4.8,0.845,-0.155,0.008,20,3,0.008,954,6,779.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,526.0,24.75,29.26,0.0,4.8,0.842,-0.158,0.009,35,1,0.009,31,8,59.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,527.0,23.75,28.26,0.0,4.8,0.838,-0.162,0.009,23,7,0.009,39,21,55.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,528.0,22.75,27.26,0.0,4.8,0.835,-0.165,0.009,63,24,0.009,49,0,100.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,529.0,21.75,26.26,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,26,3,5.6000000000000005,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,530.0,18.0,25.26,0.0,1.5,0.91,-0.09,0.009,60,2,0.009,144,30,183.6,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,531.0,17.0,24.26,0.0,4.8,0.823,-0.177,0.011,17,12,0.011,48,8,71.50000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,532.0,16.0,23.26,0.0,4.8,0.819,-0.181,0.011,9,0,0.011,41,59,54.99999999999999,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,533.0,17.75,22.26,0.0,4.8,0.814,-0.186,0.012,15,0,0.012,16,43,37.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,534.0,16.75,21.73,0.0,4.8,0.809,-0.191,0.012,30,25,0.012,99,58,154.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,535.0,13.0,20.31,0.0,0.01,0.997,-0.003,0.001,99,20,0.001,458,69,55.7,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,536.0,14.75,19.31,0.0,4.8,0.799,-0.201,0.013,15,4,0.013,53,41,88.39999999999999,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,537.0,13.75,18.31,0.0,0.01,0.997,-0.003,0.001,5,2,0.001,38,61,4.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,538.0,12.75,17.02,0.0,4.8,0.786,-0.214,0.015,125,31,0.015,181,46,459.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,539.0,9.0,16.73,0.0,0.01,0.997,-0.003,0.002,12,8,0.002,84,132,19.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,540.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,541.0,7.0,14.31,0.0,0.25,0.957,-0.043,0.013,46,25,0.013,52,204,127.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,542.0,6.0,13.73,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,543.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,544.0,4.0,14.0,0.0,0.2,0.954,-0.046,0.018,47,17,0.018,69,550,208.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,545.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,1418,78,0.005,146,1031,782.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,546.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,548.0,0.2,7.26,0.0,0.01,0.992,-0.008,0.01,71,783,0.01,96,1455,167.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,549.0,0.45,4.75,0.0,0.01,0.991,-0.009,0.015,61,1658,0.015,41,1492,152.99999999999997,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,550.0,0.27,5.0,0.0,0.01,0.989,-0.011,0.024,80,1866,0.024,253,1873,799.2,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,551.0,1.69,10.0,0.0,0.01,0.984,-0.016,0.046,53,1383,0.046,70,1115,565.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,552.0,0.69,1.1,0.0,0.16,0.833,-0.167,0.277,171,2478,0.277,67,1380,6592.6,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,553.0,0.0,0.11,0.01,0.35,0.317,-0.683,1.329,139,2794,1.329,18,1070,20865.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,554.0,0.0,0.01,0.88,10.0,0.024,-0.976,0.098,98,2441,0.098,28,347,1234.8000000000002,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,555.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.038,90,1632,0.038,29,175,452.2000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,556.0,0.0,0.06,0.77,10.0,0.042,-0.958,0.05,138,1373,0.05,0,85,690.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,557.0,0.0,1.43,0.01,10.0,0.227,-0.773,0.055,70,629,0.055,4,8,407.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,558.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,364,655,0.01,7,27,371.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,559.0,0.0,0.01,1.0,8.25,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,560.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,833,378,0.006,56,26,533.4000000000001,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,561.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,562.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,86,83,0.004,0,6,34.400000000000006,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.035,-0.965,0.014,300,125,0.014,2,0,422.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,564.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,68,66,0.007,1,1,48.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,565.0,0.0,0.01,9.69,17.0,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,566.0,0.0,4.8,10.27,18.0,0.236,-0.764,0.017,17,46,0.017,1,1,30.600000000000005,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,567.0,0.0,4.8,11.74,19.0,0.229,-0.771,0.016,9,25,0.016,0,0,14.400000000000002,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,568.0,0.0,4.8,12.74,20.0,0.222,-0.778,0.016,11,32,0.016,2,0,20.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,569.0,0.0,4.8,13.27,21.0,0.216,-0.784,0.015,6,40,0.015,1,1,10.5,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,570.0,0.0,0.01,14.69,22.0,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,571.0,0.0,4.8,15.74,23.0,0.205,-0.795,0.013,31,34,0.013,20,21,66.3,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,572.0,0.0,4.8,16.27,24.0,0.2,-0.8,0.013,8,1,0.013,2,1,13.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,573.0,0.0,4.8,17.27,25.0,0.196,-0.804,0.012,38,15,0.012,21,21,70.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,574.0,0.0,4.8,18.69,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,575.0,0.0,4.8,19.74,27.0,0.187,-0.813,0.011,46,4,0.011,22,0,74.8,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,576.0,0.0,4.8,20.74,28.0,0.183,-0.817,0.011,1,0,0.011,0,0,1.1,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,577.0,0.0,4.8,21.74,29.0,0.18,-0.82,0.01,5,0,0.01,0,0,5.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,578.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,2,0.01,1,1,1.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,579.0,0.0,4.8,23.98,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,580.0,0.0,4.8,24.74,32.0,0.17,-0.83,0.009,35,0,0.009,1,21,32.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,585.0,0.0,3.0,27.0,37.0,0.12,-0.88,0.008,11,0,0.008,1,0,9.6,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,590.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,58,0,0.007,4,2,43.400000000000006,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,595.0,0.0,4.8,39.74,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,600.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,32,1,0.005,4,2,18.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,605.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,610.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,52,0,0.004,6,3,23.200000000000003,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,615.0,0.0,4.8,59.74,67.0,0.111,-0.889,0.004,0,0,0.004,1,1,0.4,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,620.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,50,0,0.004,0,0,20.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,625.0,0.0,4.8,69.74,77.0,0.102,-0.898,0.003,0,0,0.003,0,2,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,630.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,635.0,0.0,0.02,79.74,87.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,640.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,25,0,0.003,0,0,7.5,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,645.0,0.0,4.8,89.74,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,650.0,0.0,4.8,94.74,102.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,660.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,670.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:29.000000000",552.87,680.0,0.0,4.8,119.0,135.0,0.075,-0.925,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,488.0,60.0,67.73,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,12,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,489.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,2,0,0.9000000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,490.0,58.0,65.26,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,61,1,18.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,491.0,57.0,64.73,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,3,3.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,492.0,56.0,63.73,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,493.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,23,0,6.9,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,494.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,495.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,2,2,0.004,25,0,10.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,496.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,35,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,497.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,244,0,97.6,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,498.0,50.0,57.73,0.0,4.8,0.897,-0.103,0.004,32,0,0.004,75,0,42.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,499.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,20,0,0.004,77,0,38.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,500.0,48.0,55.26,0.0,4.8,0.895,-0.105,0.004,22,2,0.004,1061,2,433.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,501.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,0,20,0.004,2,0,0.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,502.0,46.0,53.73,0.0,4.8,0.892,-0.108,0.004,6,4,0.004,13,0,7.600000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,503.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,5,0,0.004,120,0,50.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,504.0,44.0,51.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,505.0,45.75,50.26,0.0,4.8,0.888,-0.112,0.004,10,0,0.004,321,0,132.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,506.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,2,0,0.005,274,0,138.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,507.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,116,0,57.99999999999999,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,508.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,259,0,129.99999999999997,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,509.0,39.0,46.73,0.0,4.8,0.881,-0.119,0.005,32,0,0.005,15,0,23.5,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,510.0,38.0,45.26,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,76,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,511.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,14,0,7.500000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,512.0,36.0,43.73,0.0,4.8,0.876,-0.124,0.005,2,1,0.005,227,0,114.5,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,513.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,11,0,0.006,46,0,34.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,514.0,34.0,41.26,0.0,4.8,0.872,-0.128,0.006,13,3,0.006,46,1,35.400000000000006,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,515.0,33.0,40.26,0.0,4.8,0.87,-0.13,0.006,50,3,0.006,64,0,68.39999999999999,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,516.0,32.0,39.26,0.0,4.8,0.868,-0.132,0.006,12,0,0.006,19,0,18.6,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,517.0,31.0,38.26,0.0,4.8,0.866,-0.134,0.006,10,0,0.006,18,0,16.799999999999997,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,518.0,30.0,37.73,0.0,4.8,0.864,-0.136,0.006,10,0,0.006,17,0,16.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,519.0,31.75,36.26,0.0,4.8,0.861,-0.139,0.007,38,1,0.007,26,0,44.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,520.0,28.0,35.26,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,521.0,29.76,34.26,0.0,4.8,0.856,-0.144,0.007,3,2,0.007,17,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,522.0,28.75,33.26,0.0,4.8,0.854,-0.146,0.007,5,2,0.007,113,0,82.60000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,523.0,27.75,32.26,0.0,4.8,0.851,-0.149,0.008,6,0,0.008,37,0,34.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,524.0,24.0,31.26,0.0,4.8,0.848,-0.152,0.008,13,0,0.008,26,1,31.200000000000006,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,525.0,23.0,30.31,0.0,4.8,0.845,-0.155,0.008,20,3,0.008,954,6,779.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,526.0,24.75,29.26,0.0,4.8,0.842,-0.158,0.009,35,1,0.009,31,8,59.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,527.0,23.75,28.26,0.0,4.8,0.838,-0.162,0.009,23,7,0.009,39,21,55.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,528.0,22.75,27.26,0.0,4.8,0.835,-0.165,0.009,63,24,0.009,49,0,100.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,529.0,21.75,26.26,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,26,3,5.6000000000000005,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,530.0,18.0,25.26,0.0,1.5,0.91,-0.09,0.009,60,2,0.009,144,30,183.6,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,531.0,17.0,24.26,0.0,4.8,0.823,-0.177,0.011,17,12,0.011,48,8,71.50000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,532.0,16.0,23.26,0.0,4.8,0.819,-0.181,0.011,9,0,0.011,41,59,54.99999999999999,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,533.0,17.75,22.26,0.0,4.8,0.814,-0.186,0.012,15,0,0.012,16,43,37.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,534.0,16.75,21.73,0.0,4.8,0.809,-0.191,0.012,30,25,0.012,99,58,154.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,535.0,13.0,20.31,0.0,0.01,0.997,-0.003,0.001,99,20,0.001,458,69,55.7,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,536.0,14.75,19.31,0.0,4.8,0.799,-0.201,0.013,15,4,0.013,53,41,88.39999999999999,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,537.0,13.75,18.31,0.0,0.01,0.997,-0.003,0.001,5,2,0.001,38,61,4.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,538.0,12.75,17.02,0.0,4.8,0.786,-0.214,0.015,125,31,0.015,181,46,459.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,539.0,9.0,16.73,0.0,0.01,0.997,-0.003,0.002,12,8,0.002,84,132,19.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,540.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,541.0,7.0,14.31,0.0,0.25,0.957,-0.043,0.013,46,25,0.013,52,204,127.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,542.0,6.0,13.73,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,543.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,544.0,4.0,14.0,0.0,0.2,0.954,-0.046,0.018,47,17,0.018,69,550,208.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,545.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,1418,78,0.005,146,1031,782.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,546.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,548.0,0.2,7.26,0.0,0.01,0.992,-0.008,0.01,71,783,0.01,96,1455,167.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,549.0,0.45,4.75,0.0,0.01,0.991,-0.009,0.015,61,1658,0.015,41,1492,152.99999999999997,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,550.0,0.27,5.0,0.0,0.01,0.989,-0.011,0.024,80,1866,0.024,253,1873,799.2,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,551.0,1.69,10.0,0.0,0.01,0.984,-0.016,0.046,53,1383,0.046,70,1115,565.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,552.0,0.69,1.1,0.0,0.16,0.833,-0.167,0.277,171,2478,0.277,67,1380,6592.6,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,553.0,0.0,0.11,0.01,0.35,0.317,-0.683,1.329,139,2794,1.329,18,1070,20865.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,554.0,0.0,0.01,0.88,10.0,0.024,-0.976,0.098,98,2441,0.098,28,347,1234.8000000000002,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,555.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.038,90,1632,0.038,29,175,452.2000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,556.0,0.0,0.06,0.77,10.0,0.042,-0.958,0.05,138,1373,0.05,0,85,690.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,557.0,0.0,1.43,0.01,10.0,0.227,-0.773,0.055,70,629,0.055,4,8,407.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,558.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,364,655,0.01,7,27,371.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,559.0,0.0,0.01,1.0,8.25,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,560.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,833,378,0.006,56,26,533.4000000000001,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,561.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,562.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,86,83,0.004,0,6,34.400000000000006,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.035,-0.965,0.014,300,125,0.014,2,0,422.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,564.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,68,66,0.007,1,1,48.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,565.0,0.0,0.01,9.69,17.0,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,566.0,0.0,4.8,10.27,18.0,0.236,-0.764,0.017,17,46,0.017,1,1,30.600000000000005,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,567.0,0.0,4.8,11.74,19.0,0.229,-0.771,0.016,9,25,0.016,0,0,14.400000000000002,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,568.0,0.0,4.8,12.74,20.0,0.222,-0.778,0.016,11,32,0.016,2,0,20.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,569.0,0.0,4.8,13.27,21.0,0.216,-0.784,0.015,6,40,0.015,1,1,10.5,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,570.0,0.0,0.01,14.69,22.0,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,571.0,0.0,4.8,15.74,23.0,0.205,-0.795,0.013,31,34,0.013,20,21,66.3,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,572.0,0.0,4.8,16.27,24.0,0.2,-0.8,0.013,8,1,0.013,2,1,13.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,573.0,0.0,4.8,17.27,25.0,0.196,-0.804,0.012,38,15,0.012,21,21,70.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,574.0,0.0,4.8,18.69,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,575.0,0.0,4.8,19.74,27.0,0.187,-0.813,0.011,46,4,0.011,22,0,74.8,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,576.0,0.0,4.8,20.74,28.0,0.183,-0.817,0.011,1,0,0.011,0,0,1.1,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,577.0,0.0,4.8,21.74,29.0,0.18,-0.82,0.01,5,0,0.01,0,0,5.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,578.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,2,0.01,1,1,1.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,579.0,0.0,4.8,23.98,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,580.0,0.0,4.8,24.74,32.0,0.17,-0.83,0.009,35,0,0.009,1,21,32.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,585.0,0.0,3.0,27.0,37.0,0.12,-0.88,0.008,11,0,0.008,1,0,9.6,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,590.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,58,0,0.007,4,2,43.400000000000006,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,595.0,0.0,4.8,39.74,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,600.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,32,1,0.005,4,2,18.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,605.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,610.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,52,0,0.004,6,3,23.200000000000003,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,615.0,0.0,4.8,59.74,67.0,0.111,-0.889,0.004,0,0,0.004,1,1,0.4,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,620.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,50,0,0.004,0,0,20.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,625.0,0.0,4.8,69.74,77.0,0.102,-0.898,0.003,0,0,0.003,0,2,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,630.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,635.0,0.0,0.02,79.74,87.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,640.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,25,0,0.003,0,0,7.5,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,645.0,0.0,4.8,89.74,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,650.0,0.0,4.8,94.74,102.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,660.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,670.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:41.000000000",552.87,680.0,0.0,4.8,119.0,135.0,0.075,-0.925,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,488.0,60.0,67.73,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,12,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,489.0,59.0,69.0,0.0,4.8,0.907,-0.093,0.003,1,0,0.003,2,0,0.9000000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,490.0,58.0,65.26,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,61,1,18.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,491.0,57.0,64.73,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,10,3,3.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,492.0,56.0,63.73,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,493.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,23,0,6.9,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,494.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,11,0,3.3000000000000003,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,495.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,2,2,0.004,25,0,10.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,496.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,35,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,497.0,51.0,61.0,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,244,0,97.6,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,498.0,50.0,57.73,0.0,4.8,0.897,-0.103,0.004,32,0,0.004,75,0,42.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,499.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,20,0,0.004,77,0,38.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,500.0,48.0,55.26,0.0,4.8,0.895,-0.105,0.004,22,2,0.004,1061,2,433.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,501.0,47.0,57.0,0.0,4.8,0.893,-0.107,0.004,0,20,0.004,2,0,0.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,502.0,46.0,53.73,0.0,4.8,0.892,-0.108,0.004,6,4,0.004,13,0,7.600000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,503.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,5,0,0.004,120,0,50.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,504.0,44.0,51.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,505.0,45.75,50.26,0.0,4.8,0.888,-0.112,0.004,10,0,0.004,321,0,132.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,506.0,42.0,52.0,0.0,4.8,0.886,-0.114,0.005,2,0,0.005,274,0,138.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,507.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,0,0,0.005,116,0,57.99999999999999,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,508.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,1,0,0.005,259,0,129.99999999999997,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,509.0,39.0,46.73,0.0,4.8,0.881,-0.119,0.005,32,0,0.005,15,0,23.5,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,510.0,38.0,45.26,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,76,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,511.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,1,0,0.005,14,0,7.500000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,512.0,36.0,43.73,0.0,4.8,0.876,-0.124,0.005,2,1,0.005,227,0,114.5,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,513.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,11,0,0.006,46,0,34.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,514.0,34.0,41.26,0.0,4.8,0.872,-0.128,0.006,13,3,0.006,46,1,35.400000000000006,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,515.0,33.0,40.26,0.0,4.8,0.87,-0.13,0.006,50,3,0.006,64,0,68.39999999999999,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,516.0,32.0,39.26,0.0,4.8,0.868,-0.132,0.006,12,0,0.006,19,0,18.6,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,517.0,31.0,38.26,0.0,4.8,0.866,-0.134,0.006,10,0,0.006,18,0,16.799999999999997,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,518.0,30.0,37.73,0.0,4.8,0.864,-0.136,0.006,10,0,0.006,17,0,16.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,519.0,31.75,36.26,0.0,4.8,0.861,-0.139,0.007,38,1,0.007,26,0,44.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,520.0,28.0,35.26,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,104,1,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,521.0,29.76,34.26,0.0,4.8,0.856,-0.144,0.007,3,2,0.007,17,0,14.000000000000002,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,522.0,28.75,33.26,0.0,4.8,0.854,-0.146,0.007,5,2,0.007,113,0,82.60000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,523.0,27.75,32.26,0.0,4.8,0.851,-0.149,0.008,6,0,0.008,37,0,34.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,524.0,24.0,31.26,0.0,4.8,0.848,-0.152,0.008,13,0,0.008,26,1,31.200000000000006,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,525.0,23.0,30.31,0.0,4.8,0.845,-0.155,0.008,20,3,0.008,954,6,779.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,526.0,24.75,29.26,0.0,4.8,0.842,-0.158,0.009,35,1,0.009,31,8,59.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,527.0,23.75,28.26,0.0,4.8,0.838,-0.162,0.009,23,7,0.009,39,21,55.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,528.0,22.75,27.26,0.0,4.8,0.835,-0.165,0.009,63,24,0.009,49,0,100.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,529.0,21.75,26.26,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,26,3,5.6000000000000005,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,530.0,18.0,25.26,0.0,1.5,0.91,-0.09,0.009,60,2,0.009,144,30,183.6,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,531.0,17.0,24.26,0.0,4.8,0.823,-0.177,0.011,17,12,0.011,48,8,71.50000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,532.0,16.0,23.26,0.0,4.8,0.819,-0.181,0.011,9,0,0.011,41,59,54.99999999999999,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,533.0,17.75,22.26,0.0,4.8,0.814,-0.186,0.012,15,0,0.012,16,43,37.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,534.0,16.75,21.73,0.0,4.8,0.809,-0.191,0.012,30,25,0.012,99,58,154.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,535.0,13.0,20.31,0.0,0.01,0.997,-0.003,0.001,99,20,0.001,458,69,55.7,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,536.0,14.75,19.31,0.0,4.8,0.799,-0.201,0.013,15,4,0.013,53,41,88.39999999999999,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,537.0,13.75,18.31,0.0,0.01,0.997,-0.003,0.001,5,2,0.001,38,61,4.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,538.0,12.75,17.02,0.0,4.8,0.786,-0.214,0.015,125,31,0.015,181,46,459.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,539.0,9.0,16.73,0.0,0.01,0.997,-0.003,0.002,12,8,0.002,84,132,19.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,540.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,30,22,0.002,196,728,45.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,541.0,7.0,14.31,0.0,0.25,0.957,-0.043,0.013,46,25,0.013,52,204,127.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,542.0,6.0,13.73,0.0,0.01,0.996,-0.004,0.003,156,23,0.003,112,1300,80.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,543.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,62,13,0.003,212,540,82.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,544.0,4.0,14.0,0.0,0.2,0.954,-0.046,0.018,47,17,0.018,69,550,208.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,545.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,1418,78,0.005,146,1031,782.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,546.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,29,75,0.006,66,1000,57.00000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,547.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.008,120,256,0.008,171,1403,232.80000000000004,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,548.0,0.2,7.26,0.0,0.01,0.992,-0.008,0.01,71,783,0.01,96,1455,167.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,549.0,0.45,4.75,0.0,0.01,0.991,-0.009,0.015,61,1658,0.015,41,1492,152.99999999999997,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,550.0,0.27,5.0,0.0,0.01,0.989,-0.011,0.024,80,1866,0.024,253,1873,799.2,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,551.0,1.69,10.0,0.0,0.01,0.984,-0.016,0.046,53,1383,0.046,70,1115,565.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,552.0,0.69,1.1,0.0,0.16,0.833,-0.167,0.277,171,2478,0.277,67,1380,6592.6,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,553.0,0.0,0.11,0.01,0.35,0.317,-0.683,1.329,139,2794,1.329,18,1070,20865.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,554.0,0.0,0.01,0.88,10.0,0.024,-0.976,0.098,98,2441,0.098,28,347,1234.8000000000002,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,555.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.038,90,1632,0.038,29,175,452.2000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,556.0,0.0,0.06,0.77,10.0,0.042,-0.958,0.05,138,1373,0.05,0,85,690.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,557.0,0.0,1.43,0.01,10.0,0.227,-0.773,0.055,70,629,0.055,4,8,407.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,558.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,364,655,0.01,7,27,371.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,559.0,0.0,0.01,1.0,8.25,0.006,-0.994,0.007,268,514,0.007,11,19,195.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,560.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,833,378,0.006,56,26,533.4000000000001,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,561.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,549,208,0.005,21,10,285.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,562.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,86,83,0.004,0,6,34.400000000000006,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,563.0,0.0,0.15,5.0,15.0,0.035,-0.965,0.014,300,125,0.014,2,0,422.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,564.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,68,66,0.007,1,1,48.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,565.0,0.0,0.01,9.69,17.0,0.004,-0.996,0.002,31,65,0.002,6,2,7.399999999999999,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,566.0,0.0,4.8,10.27,18.0,0.236,-0.764,0.017,17,46,0.017,1,1,30.600000000000005,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,567.0,0.0,4.8,11.74,19.0,0.229,-0.771,0.016,9,25,0.016,0,0,14.400000000000002,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,568.0,0.0,4.8,12.74,20.0,0.222,-0.778,0.016,11,32,0.016,2,0,20.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,569.0,0.0,4.8,13.27,21.0,0.216,-0.784,0.015,6,40,0.015,1,1,10.5,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,570.0,0.0,0.01,14.69,22.0,0.003,-0.997,0.001,20,46,0.001,1,2,2.1,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,571.0,0.0,4.8,15.74,23.0,0.205,-0.795,0.013,31,34,0.013,20,21,66.3,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,572.0,0.0,4.8,16.27,24.0,0.2,-0.8,0.013,8,1,0.013,2,1,13.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,573.0,0.0,4.8,17.27,25.0,0.196,-0.804,0.012,38,15,0.012,21,21,70.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,574.0,0.0,4.8,18.69,26.0,0.191,-0.809,0.012,3,0,0.012,0,0,3.6000000000000005,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,575.0,0.0,4.8,19.74,27.0,0.187,-0.813,0.011,46,4,0.011,22,0,74.8,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,576.0,0.0,4.8,20.74,28.0,0.183,-0.817,0.011,1,0,0.011,0,0,1.1,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,577.0,0.0,4.8,21.74,29.0,0.18,-0.82,0.01,5,0,0.01,0,0,5.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,578.0,0.0,4.8,20.0,30.0,0.176,-0.824,0.01,0,2,0.01,1,1,1.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,579.0,0.0,4.8,23.98,31.0,0.173,-0.827,0.01,0,0,0.01,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,580.0,0.0,4.8,24.74,32.0,0.17,-0.83,0.009,35,0,0.009,1,21,32.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,585.0,0.0,3.0,27.0,37.0,0.12,-0.88,0.008,11,0,0.008,1,0,9.6,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,590.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,58,0,0.007,4,2,43.400000000000006,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,595.0,0.0,4.8,39.74,47.0,0.136,-0.864,0.006,0,0,0.006,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,600.0,0.0,4.8,42.0,52.0,0.128,-0.872,0.005,32,1,0.005,4,2,18.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,605.0,0.0,4.8,47.0,57.0,0.121,-0.879,0.005,0,0,0.005,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,610.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,52,0,0.004,6,3,23.200000000000003,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,615.0,0.0,4.8,59.74,67.0,0.111,-0.889,0.004,0,0,0.004,1,1,0.4,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,620.0,0.0,4.8,62.0,72.0,0.106,-0.894,0.004,50,0,0.004,0,0,20.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,625.0,0.0,4.8,69.74,77.0,0.102,-0.898,0.003,0,0,0.003,0,2,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,630.0,0.0,4.8,72.0,82.0,0.098,-0.902,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,635.0,0.0,0.02,79.74,87.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,640.0,0.0,4.8,82.0,92.0,0.092,-0.908,0.003,25,0,0.003,0,0,7.5,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,645.0,0.0,4.8,89.74,97.0,0.089,-0.911,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,650.0,0.0,4.8,94.74,102.0,0.087,-0.913,0.003,0,0,0.003,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,660.0,0.0,4.8,101.0,117.0,0.082,-0.918,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,670.0,0.0,4.8,109.0,125.0,0.078,-0.922,0.002,0,0,0.002,0,0,0.0,39773.70000000002]
["2025-04-28T16:01:52.000000000",552.87,680.0,0.0,4.8,119.0,135.0,0.075,-0.925,0.002,0,0,0.002,0,0,0.0,39773.70000000002]