{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-25T09:29:00.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:00.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:12.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:23.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:34.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:46.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,484.0,64.78,65.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,485.0,63.78,64.74,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,486.0,62.78,63.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,487.0,61.78,62.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,488.0,60.79,61.74,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,489.0,59.79,60.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,490.0,58.79,59.75,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,491.0,57.79,58.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,492.0,56.79,57.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,493.0,55.79,56.75,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,494.0,54.79,55.75,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,495.0,53.79,54.75,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,496.0,52.79,53.75,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,497.0,51.79,52.75,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,498.0,50.79,51.75,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,499.0,49.8,50.76,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,500.0,48.8,49.76,0.0,0.04,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,501.0,47.8,48.76,0.0,0.04,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,502.0,46.8,47.76,0.0,0.04,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,503.0,45.8,46.76,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,504.0,44.8,45.76,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,505.0,43.81,44.76,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,506.0,42.81,43.77,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,507.0,41.81,42.77,0.0,0.05,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,508.0,40.81,41.77,0.0,0.05,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,509.0,39.81,40.77,0.01,0.05,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,510.0,38.82,39.77,0.01,0.05,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,511.0,37.82,38.78,0.01,0.05,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,512.0,36.82,37.78,0.01,0.06,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,513.0,35.83,36.78,0.02,0.06,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,514.0,34.83,35.79,0.02,0.06,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,515.0,33.84,34.79,0.02,0.07,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,516.0,32.84,33.79,0.03,0.07,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,517.0,31.85,32.8,0.03,0.07,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,518.0,30.85,31.8,0.04,0.08,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,519.0,29.86,30.81,0.05,0.09,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,520.0,28.87,29.82,0.05,0.09,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,521.0,27.88,28.82,0.06,0.1,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,522.0,26.89,27.83,0.07,0.11,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,523.0,25.9,26.84,0.08,0.12,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,524.0,25.14,25.63,0.09,0.13,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,525.0,24.15,24.64,0.1,0.14,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,526.0,23.17,23.65,0.12,0.16,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,527.0,22.18,22.67,0.14,0.17,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,528.0,21.21,21.69,0.15,0.19,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,529.0,20.23,20.71,0.18,0.22,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,530.0,19.26,19.73,0.2,0.24,0.96,-0.041,0.008,148,0,0.008,282,0,344.00000000000006,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,531.0,18.29,18.76,0.23,0.27,0.956,-0.045,0.009,47,0,0.009,71,0,106.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,532.0,17.32,17.8,0.27,0.31,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,533.0,16.37,16.83,0.31,0.35,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,534.0,15.42,15.88,0.35,0.4,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,535.0,14.48,14.93,0.41,0.45,0.922,-0.079,0.014,1098,0,0.014,903,0,2801.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,536.0,13.54,13.99,0.47,0.52,0.911,-0.09,0.016,32,0,0.016,86,0,188.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,537.0,12.62,13.06,0.54,0.6,0.897,-0.104,0.018,179,0,0.018,74,0,455.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,538.0,11.72,12.15,0.62,0.69,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,539.0,10.83,11.24,0.72,0.78,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,540.0,9.96,10.36,0.84,0.92,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,541.0,9.1,9.49,0.97,1.1,0.821,-0.18,0.029,80,0,0.029,158,0,690.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,542.0,8.27,8.64,1.13,1.22,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,543.0,7.46,7.82,1.31,1.42,0.764,-0.237,0.036,144,0,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,544.0,6.69,7.03,1.52,1.65,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,545.0,5.94,6.27,1.76,1.9,0.694,-0.307,0.042,199,0,0.042,516,0,3003.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,546.0,5.23,5.54,2.03,2.18,0.653,-0.348,0.045,121,0,0.045,152,0,1228.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,547.0,4.57,4.85,2.34,2.51,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,548.0,3.94,4.21,2.7,2.89,0.561,-0.441,0.051,272,0,0.051,89,0,1841.1,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,549.0,3.37,3.61,3.1,3.31,0.51,-0.491,0.052,247,0,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,550.0,2.85,3.06,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,551.0,2.38,2.57,4.06,4.33,0.414,-0.587,0.047,2155,0,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,552.0,1.97,2.14,4.63,4.92,0.367,-0.634,0.046,195,0,0.046,37,0,1067.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,553.0,1.61,1.76,5.25,5.56,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,554.0,1.31,1.43,5.92,6.26,0.275,-0.726,0.042,244,0,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,555.0,1.06,1.17,6.65,7.02,0.234,-0.768,0.039,358,0,0.039,40,0,1552.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,556.0,0.85,0.95,7.43,7.81,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,557.0,0.68,0.76,8.24,8.64,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,558.0,0.53,0.61,9.08,9.5,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,559.0,0.42,0.49,9.95,10.38,0.113,-0.888,0.024,267,0,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,560.0,0.33,0.38,10.85,11.3,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,561.0,0.25,0.3,11.76,12.22,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,562.0,0.19,0.24,12.7,13.17,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,562.5,0.17,0.21,13.17,13.64,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,563.0,0.14,0.19,13.64,14.12,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,564.0,0.11,0.15,14.6,15.08,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,565.0,0.08,0.12,15.57,16.06,0.03,-0.971,0.008,130,0,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,566.0,0.06,0.1,16.55,17.03,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,567.0,0.04,0.08,17.53,18.24,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,568.0,0.02,0.06,18.29,19.23,0.015,-0.986,0.004,34,0,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,569.0,0.02,0.05,19.27,20.22,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,570.0,0.01,0.05,20.26,21.22,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,571.0,0.0,0.04,21.26,22.21,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,572.0,0.0,0.04,22.25,23.21,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,573.0,0.0,0.04,23.25,24.2,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,574.0,0.0,0.03,24.24,25.2,0.005,-0.996,0.002,10,0,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,575.0,0.0,0.03,25.24,26.2,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,576.0,0.0,0.03,26.24,27.2,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,577.0,0.0,0.03,27.24,28.2,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,578.0,0.0,0.03,28.23,29.19,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,579.0,0.0,0.03,29.23,30.19,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,580.0,0.0,0.02,30.23,31.19,0.004,-0.997,0.001,41,0,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,581.0,0.0,0.02,31.23,32.19,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,582.0,0.0,0.02,32.23,33.19,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,583.0,0.0,0.02,33.23,34.19,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,584.0,0.0,0.02,34.23,35.19,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,585.0,0.0,0.02,35.23,36.19,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,586.0,0.0,0.02,36.23,37.19,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,587.0,0.0,0.02,37.23,38.19,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,588.0,0.0,0.02,38.23,39.19,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,589.0,0.0,0.02,39.23,40.19,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,590.0,0.0,0.02,40.23,41.19,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,591.0,0.0,0.02,41.23,42.19,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,592.0,0.0,0.02,42.22,43.18,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,593.0,0.0,0.02,43.22,44.18,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,594.0,0.0,0.02,44.22,45.18,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,595.0,0.0,0.02,45.22,46.18,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,596.0,0.0,0.02,46.22,47.18,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,597.0,0.0,0.02,47.22,48.18,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,598.0,0.0,0.02,48.22,49.18,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,599.0,0.0,0.02,49.22,50.18,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,600.0,0.0,0.02,50.22,51.18,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,601.0,0.0,0.02,51.22,52.18,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,602.0,0.0,0.02,52.22,53.18,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,603.0,0.0,0.02,53.22,54.18,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,604.0,0.0,0.02,54.22,55.18,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,605.0,0.0,0.02,55.22,56.18,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,610.0,0.0,0.02,60.22,61.18,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,615.0,0.0,0.02,65.22,66.18,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,620.0,0.0,0.02,70.21,71.17,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,625.0,0.0,0.02,75.21,76.17,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,630.0,0.0,0.02,80.21,81.17,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,635.0,0.0,0.02,85.21,86.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:29:57.000000000",548.48,640.0,0.0,0.02,90.21,91.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,484.0,63.34,66.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,485.0,62.34,65.31,0.0,0.03,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,486.0,61.34,64.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,487.0,60.34,63.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,488.0,59.34,62.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,489.0,58.34,61.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,490.0,57.34,60.31,0.0,0.03,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,491.0,56.34,59.31,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,492.0,55.34,58.31,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,493.0,54.84,56.81,0.0,0.03,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,494.0,53.84,55.81,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,495.0,52.83,54.82,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,496.0,51.83,53.82,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,497.0,50.83,52.82,0.0,0.03,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,498.0,49.84,51.81,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,499.0,48.84,50.81,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,500.0,47.84,49.82,0.0,0.03,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,501.0,46.84,48.82,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,502.0,45.83,47.82,0.0,0.03,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,503.0,44.83,46.82,0.0,0.04,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,504.0,43.83,45.82,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,505.0,42.83,44.82,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,506.0,41.84,43.82,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,507.0,40.84,42.82,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,508.0,39.84,41.82,0.0,0.04,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,509.0,38.84,40.82,0.0,0.04,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,510.0,37.84,39.83,0.0,0.04,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,511.0,36.84,38.83,0.0,0.04,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,512.0,35.84,37.83,0.0,0.04,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,513.0,34.84,36.83,0.0,0.04,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,514.0,33.84,35.83,0.0,0.04,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,515.0,32.84,34.83,0.0,0.04,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,516.0,31.84,33.83,0.0,0.04,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,517.0,30.84,32.83,0.0,0.04,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,518.0,29.85,31.83,0.0,0.04,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,519.0,28.85,30.83,0.0,0.02,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,520.0,27.85,29.84,0.0,0.05,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,521.0,26.85,28.84,0.0,0.05,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,522.0,25.86,27.84,0.0,0.05,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,523.0,24.86,26.84,0.0,0.06,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,524.0,23.87,25.85,0.0,0.07,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,525.0,23.12,24.6,0.01,0.07,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,526.0,22.13,23.61,0.02,0.08,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,527.0,21.14,22.61,0.02,0.09,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,528.0,20.15,21.62,0.03,0.1,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,529.0,19.16,20.63,0.04,0.11,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,530.0,18.17,19.64,0.07,0.12,0.96,-0.041,0.008,148,0,0.008,282,2,344.00000000000006,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,531.0,17.19,18.66,0.08,0.14,0.956,-0.045,0.009,47,0,0.009,71,1,106.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,532.0,16.21,17.68,0.09,0.16,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,533.0,15.23,16.7,0.11,0.19,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,534.0,14.26,15.73,0.13,0.21,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,535.0,13.29,14.76,0.17,0.25,0.922,-0.079,0.014,1098,0,0.014,903,7,2801.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,536.0,12.34,13.8,0.21,0.29,0.911,-0.09,0.016,32,0,0.016,86,52,188.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,537.0,11.61,12.56,0.25,0.35,0.897,-0.104,0.018,179,0,0.018,74,50,455.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,538.0,10.66,11.62,0.31,0.41,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,539.0,9.74,10.69,0.38,0.49,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,540.0,8.84,9.77,0.45,0.6,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,541.0,8.0,8.88,0.58,0.7,0.821,-0.18,0.029,80,0,0.029,158,87,690.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,542.0,7.15,8.06,0.72,0.9,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,543.0,6.32,7.22,0.88,1.04,0.764,-0.237,0.036,144,1,0.036,70,0,770.3999999999999,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,544.0,5.55,6.33,1.05,1.26,0.731,-0.27,0.039,67,0,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,545.0,4.79,5.57,1.33,1.54,0.694,-0.307,0.042,199,0,0.042,516,7,3003.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,546.0,4.13,4.84,1.6,1.84,0.653,-0.348,0.045,121,0,0.045,152,2,1228.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,547.0,3.48,4.21,1.92,2.16,0.608,-0.393,0.048,312,0,0.048,97,0,1963.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,548.0,2.9,3.51,2.32,2.56,0.561,-0.441,0.051,272,1,0.051,89,4,1841.1,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,549.0,2.56,2.8,2.79,3.06,0.51,-0.491,0.052,247,1,0.052,42,0,1502.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,550.0,2.08,2.32,3.56,3.79,0.462,-0.539,0.047,464,0,0.047,83,0,2570.9,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,551.0,1.6,1.84,3.58,4.31,0.414,-0.587,0.047,2155,4,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,552.0,1.28,1.52,4.22,5.0,0.367,-0.634,0.046,195,3,0.046,37,1,1067.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,553.0,0.98,1.19,4.92,5.7,0.319,-0.682,0.044,134,0,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,554.0,0.77,0.91,5.66,6.45,0.275,-0.726,0.042,244,32,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,555.0,0.56,0.71,6.37,7.27,0.234,-0.768,0.039,358,0,0.039,40,2,1552.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,556.0,0.43,0.55,7.24,8.13,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,557.0,0.31,0.43,8.12,9.05,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,558.0,0.22,0.33,9.0,9.97,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,559.0,0.16,0.25,9.93,10.9,0.113,-0.888,0.024,267,18,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,560.0,0.11,0.19,10.88,11.86,0.092,-0.909,0.02,1600,0,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,561.0,0.07,0.15,11.85,12.8,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,562.0,0.05,0.12,12.52,13.99,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,562.5,0.04,0.1,13.01,14.48,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,563.0,0.03,0.09,13.5,14.97,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,564.0,0.01,0.08,14.48,15.96,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,565.0,0.0,0.07,15.47,16.95,0.03,-0.971,0.008,130,9,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,566.0,0.0,0.06,16.46,17.94,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,567.0,0.0,0.05,17.45,18.93,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,568.0,0.0,0.05,18.45,19.93,0.015,-0.986,0.004,34,1,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,569.0,0.0,0.04,19.45,20.93,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,570.0,0.01,0.04,20.44,21.93,0.01,-0.991,0.003,318,0,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,571.0,0.0,0.04,21.44,22.92,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,572.0,0.0,0.04,22.44,23.92,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,573.0,0.0,0.04,23.19,25.17,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,574.0,0.0,0.04,24.19,26.17,0.005,-0.996,0.002,10,9,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,575.0,0.0,0.04,25.19,27.17,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,576.0,0.0,0.04,26.19,28.17,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,577.0,0.0,0.04,27.19,29.17,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,578.0,0.0,0.04,28.19,30.17,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,579.0,0.0,0.04,29.19,31.16,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,580.0,0.0,0.03,30.19,32.16,0.004,-0.997,0.001,41,9,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,581.0,0.0,0.03,31.19,33.16,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,582.0,0.0,0.03,32.19,34.16,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,583.0,0.0,0.03,33.19,35.16,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,584.0,0.0,0.03,34.19,36.16,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,585.0,0.0,0.03,35.19,37.16,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,586.0,0.0,0.03,36.19,38.16,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,587.0,0.0,0.03,37.19,39.16,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,588.0,0.0,0.03,38.19,40.16,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,589.0,0.0,0.03,39.19,41.16,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,590.0,0.0,0.03,40.19,42.16,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,591.0,0.0,0.03,41.19,43.16,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,592.0,0.0,0.03,42.19,44.16,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,593.0,0.0,0.03,43.19,45.16,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,594.0,0.0,0.03,44.19,46.16,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,595.0,0.0,0.03,45.19,47.16,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,596.0,0.0,0.03,46.19,48.16,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,597.0,0.0,0.03,47.19,49.16,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,598.0,0.0,0.03,48.19,50.16,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,599.0,0.0,0.03,49.19,51.16,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,600.0,0.0,0.03,50.19,52.16,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,601.0,0.0,0.03,51.19,53.16,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,602.0,0.0,0.03,52.19,54.16,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,603.0,0.0,0.03,53.19,55.16,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,604.0,0.0,0.03,54.19,56.16,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,605.0,0.0,0.03,55.19,57.16,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,610.0,0.0,0.03,59.69,62.66,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,615.0,0.0,0.03,64.69,67.66,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,620.0,0.0,0.03,69.69,72.66,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,625.0,0.0,0.03,74.69,77.66,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,630.0,0.0,0.03,79.69,82.66,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,635.0,0.0,0.03,84.69,87.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:09.000000000",548.93,640.0,0.0,0.03,89.69,92.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,485.0,63.57,65.17,0.0,0.02,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,486.0,62.57,64.17,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,487.0,61.57,63.17,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,488.0,60.57,62.17,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,489.0,59.57,61.17,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,490.0,58.57,60.17,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,491.0,57.57,59.17,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,492.0,56.57,58.17,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,493.0,55.57,56.99,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,494.0,54.57,55.99,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,495.0,53.57,55.0,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,496.0,52.57,54.0,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,497.0,51.57,53.0,0.0,0.02,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,498.0,50.57,51.99,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,499.0,49.57,51.0,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,500.0,48.57,50.0,0.0,0.02,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,501.0,47.57,49.0,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,502.0,46.57,48.0,0.0,0.02,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,503.0,45.57,47.0,0.0,0.02,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,504.0,44.57,46.0,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,505.0,43.57,45.0,0.0,0.03,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,506.0,42.57,44.01,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,507.0,41.57,43.01,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,508.0,40.57,42.01,0.0,0.03,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,509.0,39.57,41.01,0.0,0.03,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,510.0,38.57,40.01,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,511.0,37.57,39.01,0.0,0.03,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,512.0,36.57,38.01,0.0,0.03,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,513.0,35.58,37.01,0.01,0.03,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,514.0,34.58,36.01,0.0,0.03,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,515.0,33.58,35.01,0.0,0.03,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,516.0,32.58,34.01,0.0,0.03,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,517.0,31.58,33.01,0.0,0.03,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,518.0,30.58,32.01,0.0,0.03,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,519.0,29.58,31.02,0.0,0.02,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,520.0,28.59,30.02,0.0,0.04,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,521.0,27.59,29.02,0.01,0.04,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,522.0,26.59,28.03,0.01,0.04,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,523.0,25.6,27.03,0.02,0.05,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,524.0,24.6,26.03,0.02,0.05,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,525.0,23.61,24.86,0.03,0.07,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,526.0,22.62,23.86,0.03,0.06,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,527.0,21.62,22.9,0.04,0.07,0.974,-0.027,0.005,16,0,0.005,93,0,54.50000000000001,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,528.0,20.77,21.91,0.05,0.08,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,529.0,19.79,20.92,0.05,0.09,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,530.0,18.8,19.89,0.07,0.11,0.96,-0.041,0.008,148,0,0.008,282,2,344.00000000000006,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,531.0,17.82,18.95,0.08,0.12,0.956,-0.045,0.009,47,0,0.009,71,1,106.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,532.0,16.84,17.92,0.1,0.14,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,533.0,15.86,16.98,0.12,0.18,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,534.0,14.89,15.96,0.15,0.2,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,535.0,13.93,14.99,0.19,0.23,0.922,-0.079,0.014,1098,0,0.014,903,7,2801.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,536.0,12.97,14.02,0.23,0.27,0.911,-0.09,0.016,32,0,0.016,86,52,188.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,537.0,12.03,12.72,0.28,0.33,0.897,-0.104,0.018,179,0,0.018,74,90,455.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,538.0,11.09,11.78,0.34,0.39,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,539.0,10.18,10.86,0.39,0.47,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,540.0,9.28,9.96,0.51,0.57,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,541.0,8.39,9.04,0.61,0.7,0.821,-0.18,0.029,80,0,0.029,158,87,690.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,542.0,7.54,8.17,0.75,0.84,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,543.0,6.71,7.34,0.9,1.01,0.764,-0.237,0.036,144,1,0.036,70,1,770.3999999999999,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,544.0,5.92,6.47,1.1,1.19,0.731,-0.27,0.039,67,1,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,545.0,5.17,5.72,1.3,1.46,0.694,-0.307,0.042,199,0,0.042,516,7,3003.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,546.0,4.47,4.99,1.58,1.76,0.653,-0.348,0.045,121,1,0.045,152,3,1228.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,547.0,3.74,4.34,1.9,2.1,0.608,-0.393,0.048,312,0,0.048,97,2,1963.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,548.0,3.14,3.64,2.24,2.48,0.561,-0.441,0.051,272,1,0.051,89,4,1841.1,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,549.0,2.64,2.96,2.72,2.96,0.51,-0.491,0.052,247,7,0.052,42,2,1502.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,550.0,2.18,2.4,2.98,3.47,0.462,-0.539,0.047,464,6,0.047,83,1,2570.9,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,551.0,1.76,1.96,3.54,4.05,0.414,-0.587,0.047,2155,32,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,552.0,1.39,1.52,4.14,4.69,0.367,-0.634,0.046,195,3,0.046,37,1,1067.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,553.0,1.07,1.21,4.82,5.39,0.319,-0.682,0.044,134,1,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,554.0,0.83,0.94,5.56,6.14,0.275,-0.726,0.042,244,32,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,555.0,0.62,0.72,6.27,6.95,0.234,-0.768,0.039,358,0,0.039,40,2,1552.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,556.0,0.46,0.56,7.1,7.79,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,557.0,0.34,0.41,7.97,8.67,0.165,-0.836,0.031,90,0,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,558.0,0.25,0.32,8.86,9.57,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,559.0,0.18,0.25,9.79,10.5,0.113,-0.888,0.024,267,18,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,560.0,0.13,0.18,10.73,11.45,0.092,-0.909,0.02,1600,1,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,561.0,0.09,0.14,11.68,12.41,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,562.0,0.07,0.1,12.35,13.38,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,562.5,0.05,0.09,12.86,14.01,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,563.0,0.04,0.08,13.35,14.5,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,564.0,0.03,0.06,14.35,15.48,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,565.0,0.02,0.05,15.34,16.47,0.03,-0.971,0.008,130,9,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,566.0,0.01,0.04,16.33,17.46,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,567.0,0.01,0.04,17.33,18.45,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,568.0,0.0,0.03,18.32,19.45,0.015,-0.986,0.004,34,1,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,569.0,0.0,0.03,19.32,20.45,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,570.0,0.0,0.01,20.32,21.45,0.01,-0.991,0.003,318,1,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,571.0,0.0,0.03,21.32,22.44,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,572.0,0.0,0.03,22.32,23.44,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,573.0,0.0,0.02,23.34,24.44,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,574.0,0.0,0.02,24.33,25.44,0.005,-0.996,0.002,10,9,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,575.0,0.0,0.02,25.33,26.44,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,576.0,0.0,0.02,26.33,27.44,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,577.0,0.0,0.02,27.33,28.44,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,578.0,0.0,0.02,28.33,29.44,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,579.0,0.0,0.02,29.33,30.44,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,580.0,0.0,0.02,30.33,31.44,0.004,-0.997,0.001,41,9,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,581.0,0.0,0.02,31.33,32.44,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,582.0,0.0,0.02,32.33,33.44,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,583.0,0.0,0.02,33.33,34.44,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,584.0,0.0,0.02,34.33,35.44,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,585.0,0.0,0.02,35.33,36.44,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,586.0,0.0,0.02,36.33,37.44,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,587.0,0.0,0.02,37.33,38.44,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,588.0,0.0,0.02,38.33,39.44,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,589.0,0.0,0.02,39.33,40.44,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,590.0,0.0,0.02,40.33,41.44,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,591.0,0.0,0.02,41.33,42.44,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,592.0,0.0,0.02,42.33,43.44,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,593.0,0.0,0.02,43.33,44.44,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,594.0,0.0,0.02,44.33,45.44,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,595.0,0.0,0.02,45.33,46.44,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,596.0,0.0,0.02,46.33,47.44,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,597.0,0.0,0.02,47.33,48.44,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,598.0,0.0,0.02,48.33,49.44,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,599.0,0.0,0.02,49.33,50.44,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,600.0,0.0,0.02,50.33,51.44,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,601.0,0.0,0.02,51.33,52.44,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,602.0,0.0,0.02,52.33,53.44,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,603.0,0.0,0.02,53.33,54.44,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,604.0,0.0,0.02,54.33,55.44,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,605.0,0.0,0.02,55.33,56.44,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,610.0,0.0,0.02,59.83,61.44,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,615.0,0.0,0.02,64.83,66.44,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,620.0,0.0,0.02,69.83,71.44,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,625.0,0.0,0.02,74.83,76.44,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,630.0,0.0,0.02,79.83,81.44,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,635.0,0.0,0.02,84.83,86.44,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,640.0,0.0,0.02,89.83,91.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:20.000000000",549.01,645.0,0.0,0.02,94.83,96.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,484.0,64.53,65.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,485.0,63.53,64.22,0.0,0.02,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,486.0,62.54,63.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,487.0,61.54,62.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,488.0,60.54,61.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,489.0,59.54,60.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,490.0,58.54,59.22,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,491.0,57.54,58.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,492.0,56.54,57.22,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,493.0,55.54,56.22,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,494.0,54.54,55.22,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,495.0,53.54,54.22,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,496.0,52.54,53.22,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,497.0,51.54,52.22,0.0,0.02,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,498.0,50.54,51.22,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,499.0,49.54,50.22,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,500.0,48.54,49.22,0.0,0.02,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,501.0,47.54,48.22,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,502.0,46.54,47.22,0.0,0.02,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,503.0,45.54,46.22,0.0,0.02,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,504.0,44.54,45.22,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,505.0,43.54,44.22,0.0,0.03,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,506.0,42.54,43.22,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,507.0,41.54,42.22,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,508.0,40.54,41.22,0.0,0.03,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,509.0,39.54,40.23,0.0,0.03,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,510.0,38.54,39.23,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,511.0,37.54,38.23,0.0,0.03,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,512.0,36.54,37.23,0.0,0.03,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,513.0,35.54,36.23,0.01,0.03,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,514.0,34.54,35.23,0.0,0.03,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,515.0,33.55,34.23,0.0,0.03,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,516.0,32.55,33.23,0.0,0.03,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,517.0,31.55,32.23,0.0,0.03,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,518.0,30.55,31.23,0.0,0.03,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,519.0,29.55,30.23,0.0,0.02,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,520.0,28.56,29.24,0.0,0.04,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,521.0,27.56,28.24,0.02,0.04,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,522.0,26.56,27.24,0.02,0.04,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,523.0,25.57,26.25,0.02,0.04,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,524.0,24.57,25.25,0.03,0.05,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,525.0,23.58,24.25,0.03,0.05,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,526.0,22.59,23.26,0.04,0.06,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,527.0,21.59,22.27,0.05,0.07,0.974,-0.027,0.005,16,0,0.005,93,2,54.50000000000001,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,528.0,20.79,21.09,0.06,0.08,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,529.0,19.8,20.11,0.07,0.09,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,530.0,18.81,19.12,0.08,0.11,0.96,-0.041,0.008,148,0,0.008,282,2,344.00000000000006,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,531.0,17.83,18.13,0.1,0.12,0.956,-0.045,0.009,47,0,0.009,71,1,106.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,532.0,16.85,17.15,0.12,0.14,0.949,-0.052,0.01,76,0,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,533.0,15.87,16.17,0.14,0.17,0.943,-0.059,0.011,82,0,0.011,85,0,183.7,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,534.0,14.91,15.2,0.17,0.2,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,535.0,13.94,14.23,0.21,0.23,0.922,-0.079,0.014,1098,0,0.014,903,7,2801.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,536.0,12.99,13.27,0.25,0.28,0.911,-0.09,0.016,32,0,0.016,86,52,188.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,537.0,12.04,12.32,0.3,0.32,0.897,-0.104,0.018,179,0,0.018,74,92,455.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,538.0,11.11,11.38,0.36,0.4,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,539.0,10.2,10.46,0.44,0.48,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,540.0,9.3,9.55,0.53,0.58,0.844,-0.157,0.026,167,0,0.026,181,0,904.7999999999998,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,541.0,8.41,8.66,0.65,0.7,0.821,-0.18,0.029,80,0,0.029,158,87,690.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,542.0,7.56,7.79,0.79,0.84,0.794,-0.207,0.032,88,0,0.032,186,0,876.8000000000001,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,543.0,6.74,6.96,0.96,1.02,0.764,-0.237,0.036,144,1,0.036,70,1,770.3999999999999,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,544.0,5.95,6.16,1.15,1.19,0.731,-0.27,0.039,67,1,0.039,57,0,483.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,545.0,5.21,5.4,1.4,1.49,0.694,-0.307,0.042,199,0,0.042,516,7,3003.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,546.0,4.5,4.68,1.69,1.78,0.653,-0.348,0.045,121,1,0.045,152,4,1228.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,547.0,3.86,4.01,2.03,2.13,0.608,-0.393,0.048,312,1,0.048,97,2,1963.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,548.0,3.26,3.39,2.42,2.53,0.561,-0.441,0.051,272,1,0.051,89,4,1841.1,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,549.0,2.71,2.83,2.86,2.98,0.51,-0.491,0.052,247,8,0.052,42,2,1502.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,550.0,2.22,2.3,3.38,3.5,0.462,-0.539,0.047,464,7,0.047,83,1,2570.9,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,551.0,1.79,1.89,3.93,4.07,0.414,-0.587,0.047,2155,32,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,552.0,1.43,1.52,4.48,4.7,0.367,-0.634,0.046,195,3,0.046,37,1,1067.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,553.0,1.11,1.2,5.15,5.4,0.319,-0.682,0.044,134,1,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,554.0,0.86,0.93,5.88,6.14,0.275,-0.726,0.042,244,32,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,555.0,0.66,0.72,6.66,6.95,0.234,-0.768,0.039,358,0,0.039,40,2,1552.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,556.0,0.49,0.55,7.5,7.79,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,557.0,0.37,0.41,8.35,8.66,0.165,-0.836,0.031,90,1,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,558.0,0.27,0.31,9.25,9.57,0.137,-0.864,0.027,280,0,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,559.0,0.2,0.24,10.17,10.5,0.113,-0.888,0.024,267,18,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,560.0,0.15,0.18,11.08,11.44,0.092,-0.909,0.02,1600,1,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,561.0,0.11,0.14,12.04,12.4,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,562.0,0.08,0.1,13.01,13.37,0.059,-0.942,0.015,163,0,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,562.5,0.07,0.09,13.5,13.86,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,563.0,0.05,0.08,13.8,14.53,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,564.0,0.04,0.06,14.79,15.51,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,565.0,0.03,0.05,15.78,16.5,0.03,-0.971,0.008,130,9,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,566.0,0.02,0.04,16.77,17.49,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,567.0,0.01,0.03,17.76,18.49,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,568.0,0.01,0.03,18.76,19.48,0.015,-0.986,0.004,34,8,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,569.0,0.0,0.03,19.76,20.48,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,570.0,0.0,0.01,20.75,21.48,0.01,-0.991,0.003,318,1,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,571.0,0.0,0.03,21.75,22.48,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,572.0,0.0,0.03,22.75,23.48,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,573.0,0.0,0.02,23.75,24.47,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,574.0,0.0,0.02,24.75,25.47,0.005,-0.996,0.002,10,9,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,575.0,0.0,0.02,25.75,26.47,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,576.0,0.0,0.02,26.75,27.47,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,577.0,0.0,0.02,27.75,28.47,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,578.0,0.0,0.02,28.75,29.47,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,579.0,0.0,0.02,29.75,30.47,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,580.0,0.0,0.02,30.75,31.47,0.004,-0.997,0.001,41,9,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,581.0,0.0,0.02,31.75,32.47,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,582.0,0.0,0.02,32.75,33.47,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,583.0,0.0,0.02,33.75,34.47,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,584.0,0.0,0.02,34.75,35.47,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,585.0,0.0,0.02,35.75,36.47,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,586.0,0.0,0.02,36.75,37.47,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,587.0,0.0,0.02,37.75,38.47,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,588.0,0.0,0.02,38.75,39.47,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,589.0,0.0,0.02,39.75,40.47,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,590.0,0.0,0.02,40.75,41.47,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,591.0,0.0,0.02,41.75,42.47,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,592.0,0.0,0.02,42.75,43.47,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,593.0,0.0,0.02,43.75,44.47,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,594.0,0.0,0.02,44.75,45.47,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,595.0,0.0,0.02,45.75,46.47,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,596.0,0.0,0.02,46.75,47.47,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,597.0,0.0,0.02,47.75,48.47,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,598.0,0.0,0.02,48.75,49.47,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,599.0,0.0,0.02,49.75,50.47,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,600.0,0.0,0.02,50.75,51.47,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,601.0,0.0,0.02,51.75,52.47,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,602.0,0.0,0.02,52.75,53.47,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,603.0,0.0,0.02,53.75,54.47,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,604.0,0.0,0.02,54.75,55.47,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,605.0,0.0,0.02,55.75,56.47,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,610.0,0.0,0.02,60.75,61.47,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,615.0,0.0,0.02,65.75,66.47,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,620.0,0.0,0.02,70.75,71.47,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,625.0,0.0,0.02,75.75,76.47,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,630.0,0.0,0.02,80.75,81.47,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,635.0,0.0,0.02,85.75,86.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:32.000000000",548.99,640.0,0.0,0.02,90.75,91.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,484.0,64.21,64.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,485.0,63.21,63.97,0.0,0.02,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,486.0,62.21,62.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,487.0,61.21,61.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,488.0,60.21,60.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,489.0,59.21,59.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,490.0,58.21,58.97,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,491.0,57.21,57.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,492.0,56.21,56.97,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,493.0,55.21,55.97,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,494.0,54.21,54.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,495.0,53.21,53.97,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,496.0,52.21,52.97,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,497.0,51.21,51.97,0.0,0.02,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,498.0,50.21,50.98,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,499.0,49.21,49.98,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,500.0,48.21,48.98,0.0,0.02,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,501.0,47.21,47.98,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,502.0,46.21,46.98,0.0,0.03,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,503.0,45.21,45.98,0.0,0.03,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,504.0,44.21,44.98,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,505.0,43.21,43.98,0.0,0.03,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,506.0,42.21,42.98,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,507.0,41.21,41.98,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,508.0,40.21,40.98,0.0,0.03,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,509.0,39.21,39.98,0.0,0.03,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,510.0,38.21,38.98,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,511.0,37.21,37.98,0.0,0.03,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,512.0,36.21,36.98,0.0,0.03,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,513.0,35.21,35.98,0.01,0.03,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,514.0,34.21,34.98,0.0,0.03,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,515.0,33.21,33.98,0.0,0.03,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,516.0,32.21,32.98,0.0,0.03,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,517.0,31.22,31.98,0.0,0.04,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,518.0,30.22,30.99,0.0,0.04,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,519.0,29.22,29.99,0.0,0.02,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,520.0,28.22,28.99,0.0,0.04,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,521.0,27.22,27.99,0.01,0.03,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,522.0,26.23,27.0,0.01,0.03,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,523.0,25.23,26.0,0.02,0.04,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,524.0,24.24,25.0,0.02,0.04,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,525.0,23.24,24.01,0.03,0.05,0.979,-0.022,0.004,172,0,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,526.0,22.25,23.02,0.04,0.06,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,527.0,21.45,21.84,0.04,0.07,0.974,-0.027,0.005,16,0,0.005,93,2,54.50000000000001,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,528.0,20.46,20.84,0.05,0.08,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,529.0,19.47,19.86,0.06,0.09,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,530.0,18.49,18.87,0.08,0.11,0.96,-0.041,0.008,148,0,0.008,282,2,344.00000000000006,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,531.0,17.51,17.89,0.1,0.12,0.956,-0.045,0.009,47,0,0.009,71,1,106.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,532.0,16.53,16.91,0.12,0.15,0.949,-0.052,0.01,76,1,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,533.0,15.56,15.93,0.14,0.17,0.943,-0.059,0.011,82,0,0.011,85,1,183.7,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,534.0,14.59,14.96,0.17,0.21,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,535.0,13.63,13.99,0.21,0.24,0.922,-0.079,0.014,1098,2,0.014,903,7,2801.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,536.0,12.68,13.04,0.25,0.29,0.911,-0.09,0.016,32,1,0.016,86,52,188.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,537.0,11.74,12.09,0.31,0.35,0.897,-0.104,0.018,179,0,0.018,74,93,455.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,538.0,10.82,11.09,0.37,0.42,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,539.0,9.91,10.16,0.45,0.51,0.864,-0.137,0.023,91,0,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,540.0,9.02,9.26,0.55,0.61,0.844,-0.157,0.026,167,0,0.026,181,2,904.7999999999998,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,541.0,8.15,8.39,0.67,0.74,0.821,-0.18,0.029,80,0,0.029,158,88,690.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,542.0,7.31,7.53,0.82,0.89,0.794,-0.207,0.032,88,0,0.032,186,1,876.8000000000001,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,543.0,6.5,6.69,1.0,1.08,0.764,-0.237,0.036,144,1,0.036,70,1,770.3999999999999,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,544.0,5.72,5.91,1.21,1.3,0.731,-0.27,0.039,67,1,0.039,57,6,483.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,545.0,4.99,5.15,1.46,1.57,0.694,-0.307,0.042,199,0,0.042,516,8,3003.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,546.0,4.31,4.39,1.76,1.88,0.653,-0.348,0.045,121,1,0.045,152,4,1228.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,547.0,3.67,3.75,2.1,2.24,0.608,-0.393,0.048,312,1,0.048,97,2,1963.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,548.0,3.09,3.16,2.53,2.66,0.561,-0.441,0.051,272,1,0.051,89,4,1841.1,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,549.0,2.56,2.63,2.95,3.14,0.51,-0.491,0.052,247,11,0.052,42,4,1502.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,550.0,2.09,2.16,3.46,3.67,0.462,-0.539,0.047,464,8,0.047,83,21,2570.9,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,551.0,1.68,1.74,4.03,4.26,0.414,-0.587,0.047,2155,42,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,552.0,1.33,1.39,4.65,4.92,0.367,-0.634,0.046,195,4,0.046,37,1,1067.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,553.0,1.04,1.09,5.34,5.63,0.319,-0.682,0.044,134,3,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,554.0,0.79,0.84,6.09,6.39,0.275,-0.726,0.042,244,32,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,555.0,0.6,0.65,6.89,7.21,0.234,-0.768,0.039,358,0,0.039,40,2,1552.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,556.0,0.45,0.49,7.72,8.06,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,557.0,0.33,0.38,8.59,8.95,0.165,-0.836,0.031,90,2,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,558.0,0.25,0.28,9.49,9.86,0.137,-0.864,0.027,280,2,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,559.0,0.18,0.21,10.42,10.79,0.113,-0.888,0.024,267,18,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,560.0,0.13,0.16,11.36,11.74,0.092,-0.909,0.02,1600,11,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,561.0,0.09,0.12,12.32,12.71,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,562.0,0.06,0.09,13.29,13.68,0.059,-0.942,0.015,163,10,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,562.5,0.05,0.08,13.59,14.36,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,563.0,0.04,0.07,14.08,14.85,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,564.0,0.03,0.05,15.06,15.83,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,565.0,0.02,0.04,16.05,16.82,0.03,-0.971,0.008,130,9,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,566.0,0.01,0.03,17.04,17.82,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,567.0,0.01,0.03,18.03,18.81,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,568.0,0.0,0.02,19.03,19.81,0.015,-0.986,0.004,34,8,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,569.0,0.0,0.03,20.02,20.8,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,570.0,0.0,0.03,21.02,21.8,0.01,-0.991,0.003,318,1,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,571.0,0.0,0.03,22.02,22.8,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,572.0,0.0,0.03,23.02,23.8,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,573.0,0.0,0.03,24.02,24.8,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,574.0,0.0,0.03,25.02,25.8,0.005,-0.996,0.002,10,9,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,575.0,0.0,0.03,26.02,26.8,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,576.0,0.0,0.02,27.01,27.8,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,577.0,0.0,0.02,28.01,28.8,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,578.0,0.0,0.02,29.01,29.8,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,579.0,0.0,0.02,30.01,30.8,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,580.0,0.0,0.02,31.01,31.8,0.004,-0.997,0.001,41,9,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,581.0,0.0,0.02,32.01,32.8,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,582.0,0.0,0.02,33.01,33.8,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,583.0,0.0,0.02,34.01,34.79,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,584.0,0.0,0.02,35.01,35.79,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,585.0,0.0,0.02,36.01,36.79,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,586.0,0.0,0.02,37.01,37.79,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,587.0,0.0,0.02,38.01,38.79,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,588.0,0.0,0.02,39.01,39.79,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,589.0,0.0,0.02,40.01,40.79,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,590.0,0.0,0.02,41.01,41.79,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,591.0,0.0,0.02,42.01,42.79,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,592.0,0.0,0.02,43.01,43.79,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,593.0,0.0,0.02,44.01,44.79,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,594.0,0.0,0.02,45.01,45.79,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,595.0,0.0,0.02,46.01,46.79,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,596.0,0.0,0.02,47.01,47.79,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,597.0,0.0,0.02,48.01,48.79,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,598.0,0.0,0.02,49.01,49.79,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,599.0,0.0,0.02,50.01,50.79,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,600.0,0.0,0.02,51.01,51.79,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,601.0,0.0,0.02,52.01,52.79,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,602.0,0.0,0.02,53.01,53.79,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,603.0,0.0,0.02,54.01,54.79,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,604.0,0.0,0.02,55.01,55.79,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,605.0,0.0,0.02,56.01,56.79,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,610.0,0.0,0.02,61.01,61.79,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,615.0,0.0,0.02,66.01,66.79,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,620.0,0.0,0.02,71.01,71.79,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,625.0,0.0,0.02,76.01,76.79,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,630.0,0.0,0.02,81.01,81.79,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,635.0,0.0,0.02,86.01,86.79,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:43.000000000",548.75,640.0,0.0,0.02,91.01,91.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,484.0,64.16,64.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,485.0,63.16,63.91,0.0,0.02,0.999,-0.002,0.0,48,0,0.0,48,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,486.0,62.16,62.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,487.0,61.16,61.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,488.0,60.16,60.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,489.0,59.16,59.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,20,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,490.0,58.17,58.91,0.0,0.02,0.999,-0.002,0.0,5,0,0.0,72,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,491.0,57.17,57.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,61,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,492.0,56.17,56.91,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,14,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,493.0,55.17,55.91,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,117,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,494.0,54.17,54.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,222,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,495.0,53.17,53.91,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,436,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,496.0,52.17,52.91,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,134,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,497.0,51.17,51.91,0.0,0.02,0.999,-0.003,0.0,2,0,0.0,38,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,498.0,50.17,50.91,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,151,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,499.0,49.17,49.91,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,79,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,500.0,48.17,48.91,0.0,0.02,0.998,-0.003,0.0,37,0,0.0,1381,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,501.0,47.17,47.91,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,23,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,502.0,46.17,46.91,0.0,0.03,0.998,-0.004,0.001,1,0,0.001,40,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,503.0,45.17,45.91,0.0,0.03,0.997,-0.004,0.001,15,0,0.001,116,0,13.1,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,504.0,44.17,44.91,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,32,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,505.0,43.17,43.91,0.0,0.03,0.997,-0.004,0.001,9,0,0.001,133,0,14.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,506.0,42.17,42.91,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,45,0,4.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,507.0,41.17,41.91,0.0,0.03,0.997,-0.004,0.001,3,0,0.001,30,0,3.3000000000000003,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,508.0,40.17,40.91,0.0,0.03,0.997,-0.004,0.001,32,0,0.001,194,0,22.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,509.0,39.17,39.92,0.0,0.03,0.997,-0.004,0.001,30,0,0.001,59,0,8.9,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,510.0,38.17,38.92,0.0,0.03,0.996,-0.005,0.001,3,0,0.001,782,0,78.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,511.0,37.17,37.92,0.0,0.03,0.996,-0.005,0.001,8,0,0.001,43,0,5.1000000000000005,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,512.0,36.17,36.92,0.0,0.03,0.995,-0.006,0.001,13,0,0.001,63,0,7.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,513.0,35.17,35.92,0.01,0.03,0.995,-0.006,0.001,11,0,0.001,78,0,8.9,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,514.0,34.17,34.92,0.0,0.03,0.995,-0.006,0.001,31,0,0.001,142,0,17.3,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,515.0,33.18,33.92,0.0,0.03,0.994,-0.007,0.001,10,0,0.001,159,0,16.900000000000002,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,516.0,32.18,32.92,0.0,0.03,0.993,-0.008,0.002,4,0,0.002,25,0,5.800000000000001,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,517.0,31.18,31.92,0.0,0.04,0.992,-0.009,0.002,7,0,0.002,39,0,9.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,518.0,30.18,30.92,0.0,0.04,0.991,-0.01,0.002,15,0,0.002,42,0,11.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,519.0,29.18,29.92,0.0,0.02,0.991,-0.01,0.002,815,0,0.002,73,0,177.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,520.0,28.19,28.93,0.0,0.04,0.989,-0.012,0.002,41,0,0.002,866,0,181.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,521.0,27.19,27.93,0.01,0.03,0.988,-0.013,0.003,33,0,0.003,46,0,23.700000000000003,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,522.0,26.19,26.93,0.01,0.03,0.986,-0.015,0.003,43,0,0.003,86,0,38.7,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,523.0,25.2,25.94,0.02,0.04,0.985,-0.016,0.003,17,0,0.003,41,0,17.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,524.0,24.2,24.94,0.02,0.04,0.982,-0.019,0.004,53,0,0.004,188,0,96.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,525.0,23.21,23.95,0.03,0.05,0.979,-0.022,0.004,172,1,0.004,83,0,102.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,526.0,22.22,22.95,0.04,0.06,0.977,-0.024,0.005,66,0,0.005,36,0,51.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,527.0,21.42,21.77,0.04,0.07,0.974,-0.027,0.005,16,0,0.005,93,2,54.50000000000001,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,528.0,20.43,20.78,0.05,0.08,0.969,-0.031,0.006,118,0,0.006,1018,0,681.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,529.0,19.44,19.79,0.06,0.09,0.966,-0.035,0.007,24,0,0.007,124,0,103.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,530.0,18.45,18.81,0.08,0.1,0.96,-0.041,0.008,148,0,0.008,282,2,344.00000000000006,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,531.0,17.47,17.82,0.1,0.12,0.956,-0.045,0.009,47,0,0.009,71,1,106.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,532.0,16.5,16.84,0.12,0.14,0.949,-0.052,0.01,76,1,0.01,71,0,147.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,533.0,15.52,15.87,0.15,0.17,0.943,-0.059,0.011,82,0,0.011,85,1,183.7,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,534.0,14.56,14.9,0.18,0.2,0.933,-0.068,0.013,65,0,0.013,110,0,227.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,535.0,13.6,13.93,0.23,0.24,0.922,-0.079,0.014,1098,2,0.014,903,7,2801.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,536.0,12.65,12.98,0.26,0.29,0.911,-0.09,0.016,32,1,0.016,86,52,188.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,537.0,11.71,12.03,0.31,0.34,0.897,-0.104,0.018,179,0,0.018,74,93,455.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,538.0,10.78,11.09,0.37,0.42,0.882,-0.119,0.021,103,0,0.021,183,0,600.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,539.0,9.87,10.17,0.47,0.5,0.864,-0.137,0.023,91,1,0.023,93,0,423.19999999999993,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,540.0,8.98,9.27,0.56,0.61,0.844,-0.157,0.026,167,0,0.026,181,2,904.7999999999998,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,541.0,8.11,8.39,0.67,0.73,0.821,-0.18,0.029,80,1,0.029,158,88,690.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,542.0,7.27,7.53,0.83,0.89,0.794,-0.207,0.032,88,0,0.032,186,1,876.8000000000001,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,543.0,6.46,6.71,1.0,1.07,0.764,-0.237,0.036,144,1,0.036,70,1,770.3999999999999,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,544.0,5.69,5.93,1.21,1.29,0.731,-0.27,0.039,67,1,0.039,57,7,483.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,545.0,4.96,5.18,1.48,1.55,0.694,-0.307,0.042,199,0,0.042,516,9,3003.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,546.0,4.28,4.44,1.78,1.86,0.653,-0.348,0.045,121,1,0.045,152,5,1228.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,547.0,3.64,3.79,2.13,2.23,0.608,-0.393,0.048,312,1,0.048,97,2,1963.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,548.0,3.06,3.2,2.53,2.64,0.561,-0.441,0.051,272,1,0.051,89,4,1841.1,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,549.0,2.54,2.66,2.99,3.12,0.51,-0.491,0.052,247,11,0.052,42,4,1502.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,550.0,2.14,2.19,3.5,3.65,0.462,-0.539,0.047,464,8,0.047,83,21,2570.9,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,551.0,1.66,1.77,4.08,4.24,0.414,-0.587,0.047,2155,45,0.047,15,0,10199.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,552.0,1.3,1.41,4.71,4.95,0.367,-0.634,0.046,195,4,0.046,37,1,1067.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,553.0,1.01,1.11,5.4,5.66,0.319,-0.682,0.044,134,3,0.044,37,0,752.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,554.0,0.77,0.85,6.15,6.43,0.275,-0.726,0.042,244,32,0.042,30,0,1150.8000000000002,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,555.0,0.59,0.66,6.95,7.25,0.234,-0.768,0.039,358,0,0.039,40,3,1552.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,556.0,0.44,0.5,7.79,8.1,0.197,-0.804,0.035,158,0,0.035,31,0,661.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,557.0,0.33,0.38,8.66,8.99,0.165,-0.836,0.031,90,2,0.031,274,0,1128.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,558.0,0.25,0.29,9.57,9.91,0.137,-0.864,0.027,280,2,0.027,244,0,1414.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,559.0,0.18,0.22,10.5,10.84,0.113,-0.888,0.024,267,18,0.024,110,0,904.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,560.0,0.13,0.16,11.44,11.79,0.092,-0.909,0.02,1600,11,0.02,92,0,3384.0000000000005,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,561.0,0.1,0.12,12.4,12.75,0.074,-0.927,0.017,126,0,0.017,28,0,261.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,562.0,0.07,0.09,13.37,13.73,0.059,-0.942,0.015,163,10,0.015,45,0,311.99999999999994,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,562.5,0.06,0.08,13.67,14.4,0.052,-0.949,0.013,22,0,0.013,0,0,28.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,563.0,0.05,0.07,14.16,14.89,0.046,-0.955,0.012,78,0,0.012,23,0,121.20000000000002,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,564.0,0.03,0.05,15.14,15.88,0.038,-0.963,0.01,111,0,0.01,11,0,122.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,565.0,0.02,0.04,16.13,16.87,0.03,-0.971,0.008,130,9,0.008,51,0,144.79999999999998,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,566.0,0.01,0.03,17.12,17.86,0.024,-0.977,0.007,28,0,0.007,180,0,145.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,567.0,0.01,0.03,18.11,18.86,0.018,-0.983,0.005,51,0,0.005,152,0,101.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,568.0,0.0,0.02,19.11,19.85,0.015,-0.986,0.004,34,8,0.004,33,0,26.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,569.0,0.0,0.03,20.11,20.85,0.012,-0.989,0.004,27,0,0.004,46,0,29.2,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,570.0,0.0,0.03,21.1,21.85,0.01,-0.991,0.003,318,1,0.003,28,0,103.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,571.0,0.0,0.03,22.1,22.85,0.008,-0.993,0.003,34,0,0.003,5,0,11.7,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,572.0,0.0,0.03,23.1,23.85,0.007,-0.994,0.002,41,0,0.002,38,0,15.8,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,573.0,0.0,0.03,24.1,24.85,0.007,-0.994,0.002,11,0,0.002,33,0,8.799999999999999,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,574.0,0.0,0.03,25.1,25.84,0.005,-0.996,0.002,10,9,0.002,4,0,2.8000000000000003,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,575.0,0.0,0.03,26.1,26.84,0.005,-0.996,0.001,135,0,0.001,16,0,15.1,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,576.0,0.0,0.02,27.1,27.84,0.005,-0.996,0.001,19,0,0.001,24,0,4.3,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,577.0,0.0,0.02,28.1,28.84,0.005,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,578.0,0.0,0.02,29.1,29.84,0.005,-0.997,0.001,21,0,0.001,5,0,2.6,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,579.0,0.0,0.02,30.1,30.84,0.004,-0.997,0.001,2,0,0.001,2,0,0.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,580.0,0.0,0.02,31.1,31.84,0.004,-0.997,0.001,41,9,0.001,6,0,4.7,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,581.0,0.0,0.02,32.1,32.84,0.004,-0.997,0.001,6,0,0.001,33,0,3.9,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,582.0,0.0,0.02,33.09,33.84,0.003,-0.998,0.001,27,0,0.001,3,0,3.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,583.0,0.0,0.02,34.09,34.84,0.003,-0.998,0.001,41,0,0.001,3,0,4.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,584.0,0.0,0.02,35.09,35.84,0.003,-0.998,0.001,11,0,0.001,2,0,1.3,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,585.0,0.0,0.02,36.09,36.84,0.003,-0.998,0.001,33,0,0.001,12,0,4.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,586.0,0.0,0.02,37.09,37.84,0.003,-0.998,0.001,125,0,0.001,9,0,13.4,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,587.0,0.0,0.02,38.09,38.84,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,588.0,0.0,0.02,39.09,39.84,0.003,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,589.0,0.0,0.02,40.09,40.84,0.002,-0.999,0.001,75,0,0.001,10,0,8.5,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,590.0,0.0,0.02,41.09,41.84,0.002,-0.999,0.001,171,0,0.001,9,0,18.000000000000004,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,591.0,0.0,0.02,42.09,42.84,0.002,-0.999,0.001,16,0,0.001,1,0,1.7000000000000002,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,592.0,0.0,0.02,43.09,43.84,0.002,-0.999,0.001,6,0,0.001,1,0,0.7000000000000001,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,593.0,0.0,0.02,44.09,44.84,0.002,-0.999,0.0,27,0,0.0,25,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,594.0,0.0,0.02,45.09,45.84,0.002,-0.999,0.0,90,0,0.0,37,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,595.0,0.0,0.02,46.09,46.84,0.002,-0.999,0.0,275,0,0.0,30,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,596.0,0.0,0.02,47.09,47.84,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,597.0,0.0,0.02,48.09,48.84,0.002,-0.999,0.0,6,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,598.0,0.0,0.02,49.09,49.84,0.002,-0.999,0.0,53,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,599.0,0.0,0.02,50.09,50.84,0.002,-0.999,0.0,6,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,600.0,0.0,0.02,51.09,51.84,0.002,-0.999,0.0,185,0,0.0,5,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,601.0,0.0,0.02,52.09,52.84,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,602.0,0.0,0.02,53.09,53.84,0.002,-0.999,0.0,5,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,603.0,0.0,0.02,54.09,54.84,0.002,-0.999,0.0,18,0,0.0,4,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,604.0,0.0,0.02,55.09,55.84,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,605.0,0.0,0.02,56.09,56.84,0.002,-0.999,0.0,60,0,0.0,146,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,610.0,0.0,0.02,61.09,61.84,0.002,-0.999,0.0,96,0,0.0,147,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,615.0,0.0,0.02,66.09,66.84,0.002,-0.999,0.0,75,0,0.0,3,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,620.0,0.0,0.02,71.09,71.84,0.002,-1.0,0.0,20,0,0.0,1,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,625.0,0.0,0.02,76.09,76.84,0.002,-1.0,0.0,9,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,630.0,0.0,0.02,81.09,81.84,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,635.0,0.0,0.02,86.09,86.84,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:30:55.000000000",548.68,640.0,0.0,0.02,91.09,91.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,46823.20000000001]
["2025-04-25T09:31:07.000000000",548.84,484.0,62.28,65.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,485.0,61.28,64.26,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,486.0,60.28,63.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,487.0,59.28,62.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,488.0,58.27,61.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,489.0,57.7,60.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,490.0,56.7,59.26,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,491.0,55.35,58.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,492.0,54.27,57.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,493.0,53.59,56.26,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,494.0,52.59,55.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,495.0,51.28,54.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,496.0,50.41,53.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,497.0,49.54,52.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,498.0,48.62,51.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,499.0,47.28,50.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,500.0,46.72,49.26,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,501.0,45.54,48.26,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,23,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,502.0,44.28,47.26,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,503.0,43.54,46.26,0.0,0.03,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,504.0,42.54,45.26,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,505.0,41.25,44.26,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,506.0,40.38,43.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,507.0,39.52,42.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,508.0,38.52,41.26,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,509.0,37.59,40.26,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,510.0,36.26,39.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,511.0,35.63,38.26,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,512.0,34.36,37.26,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,513.0,33.35,36.26,0.01,0.03,0.996,-0.004,0.001,11,0,0.001,78,0,8.9,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,514.0,32.29,35.26,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,515.0,31.34,34.26,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,516.0,30.36,33.27,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,517.0,29.33,32.27,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,39,0,4.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,518.0,28.72,31.27,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,42,0,5.7,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,519.0,27.27,30.27,0.0,0.02,0.997,-0.003,0.001,815,0,0.001,73,1,88.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,520.0,26.37,29.27,0.0,0.04,0.995,-0.005,0.001,41,0,0.001,866,0,90.7,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,521.0,25.37,28.27,0.01,0.04,0.993,-0.007,0.002,33,0,0.002,46,0,15.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,522.0,24.73,27.28,0.01,0.04,0.993,-0.007,0.002,43,0,0.002,86,0,25.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,523.0,23.29,26.28,0.02,0.04,0.991,-0.009,0.002,17,0,0.002,41,0,11.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,524.0,22.31,25.28,0.02,0.05,0.99,-0.01,0.002,53,0,0.002,188,0,48.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,525.0,21.39,24.29,0.03,0.05,0.99,-0.01,0.003,172,1,0.003,83,0,76.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,526.0,20.75,23.3,0.03,0.06,0.988,-0.012,0.003,66,0,0.003,36,0,30.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,527.0,19.33,22.3,0.04,0.07,0.985,-0.015,0.004,16,0,0.004,93,2,43.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,528.0,18.52,21.11,0.05,0.08,0.982,-0.018,0.004,118,0,0.004,1018,0,454.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,529.0,17.78,20.12,0.06,0.09,0.978,-0.021,0.005,24,0,0.005,124,0,74.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,530.0,16.35,19.13,0.08,0.11,0.975,-0.026,0.006,148,0,0.006,282,2,258.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,531.0,15.4,18.15,0.09,0.13,0.971,-0.029,0.007,47,0,0.007,71,1,82.60000000000001,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,532.0,14.5,17.17,0.11,0.15,0.965,-0.036,0.008,76,21,0.008,71,0,117.60000000000002,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,533.0,13.43,16.19,0.13,0.17,0.959,-0.043,0.01,82,0,0.01,85,2,167.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,534.0,12.49,15.22,0.16,0.2,0.951,-0.05,0.011,65,0,0.011,110,0,192.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,535.0,12.09,14.25,0.2,0.24,0.942,-0.057,0.013,1098,2,0.013,903,11,2601.3,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,536.0,10.61,13.29,0.24,0.29,0.93,-0.07,0.015,32,1,0.015,86,53,177.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,537.0,9.67,12.34,0.29,0.34,0.917,-0.081,0.018,179,0,0.018,74,93,455.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,538.0,10.34,11.4,0.35,0.41,0.902,-0.097,0.02,103,0,0.02,183,0,572.0000000000001,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,539.0,9.45,10.48,0.43,0.49,0.884,-0.115,0.024,91,1,0.023,93,1,432.30000000000007,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,540.0,8.58,9.57,0.53,0.59,0.861,-0.138,0.027,167,0,0.027,181,3,939.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,541.0,7.74,8.68,0.64,0.72,0.838,-0.162,0.031,80,1,0.031,158,88,737.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,542.0,6.92,7.82,0.78,0.87,0.808,-0.192,0.035,88,0,0.035,186,1,959.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,543.0,6.14,6.99,0.95,1.05,0.775,-0.225,0.039,144,1,0.039,70,2,834.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,544.0,5.4,6.19,1.15,1.27,0.737,-0.263,0.043,67,1,0.043,57,7,533.1999999999999,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,545.0,4.72,5.43,1.39,1.52,0.695,-0.305,0.047,199,0,0.047,516,10,3360.4999999999995,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,546.0,4.07,4.71,1.67,1.83,0.648,-0.352,0.05,121,1,0.05,152,5,1365.0000000000002,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,547.0,3.74,4.04,2.0,2.16,0.598,-0.402,0.053,312,1,0.053,97,7,2167.7,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,548.0,3.15,3.42,2.39,2.56,0.545,-0.455,0.055,272,2,0.055,89,5,1985.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,549.0,2.64,2.86,2.83,3.08,0.49,-0.51,0.056,247,14,0.056,42,5,1618.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,550.0,2.17,2.36,3.32,3.6,0.433,-0.565,0.056,464,9,0.055,83,21,3054.9,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,551.0,1.76,1.92,3.88,4.18,0.377,-0.622,0.055,2155,45,0.054,15,1,11933.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,552.0,1.4,1.53,4.5,5.18,0.322,-0.678,0.052,195,5,0.052,37,1,1206.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,553.0,1.1,1.21,5.17,5.93,0.271,-0.729,0.048,134,4,0.048,37,0,820.8000000000001,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,554.0,0.85,0.94,5.9,6.74,0.224,-0.779,0.044,244,33,0.044,30,0,1205.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,555.0,0.65,0.74,6.69,7.6,0.183,-0.817,0.039,358,0,0.039,40,3,1552.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,556.0,0.49,0.55,7.51,8.49,0.147,-0.855,0.034,158,0,0.034,31,0,642.6000000000001,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,557.0,0.37,0.42,8.38,9.4,0.116,-0.884,0.029,90,3,0.029,274,0,1055.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,558.0,0.27,0.33,9.27,10.35,0.091,-0.909,0.024,280,2,0.024,244,0,1257.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,559.0,0.2,0.24,10.19,11.3,0.071,-0.927,0.02,267,18,0.02,110,0,754.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,560.0,0.14,0.18,11.13,13.86,0.054,-0.946,0.016,1600,11,0.016,92,0,2707.2000000000003,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,561.0,0.1,0.14,12.08,14.79,0.044,-0.956,0.013,126,0,0.013,28,0,200.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,562.0,0.07,0.11,13.05,15.79,0.033,-0.967,0.01,163,10,0.01,45,0,208.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,562.5,0.06,0.09,13.54,16.29,0.028,-0.972,0.009,22,0,0.009,0,0,19.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,563.0,0.05,0.08,13.82,16.67,0.024,-0.976,0.008,78,1,0.008,23,0,80.80000000000001,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,564.0,0.03,0.06,14.8,17.79,0.018,-0.982,0.006,111,0,0.006,11,0,73.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,565.0,0.02,0.05,15.79,18.58,0.014,-0.986,0.005,130,9,0.005,51,0,90.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,566.0,0.01,0.04,16.78,19.67,0.01,-0.99,0.004,28,0,0.004,180,0,83.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,567.0,0.01,0.03,17.77,20.75,0.01,-0.99,0.003,51,0,0.003,152,0,60.9,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,568.0,0.0,0.03,18.76,21.66,0.006,-0.994,0.002,34,8,0.002,33,0,13.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,569.0,0.0,0.03,19.76,22.66,0.006,-0.994,0.002,27,0,0.002,46,20,14.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,570.0,0.0,0.03,20.76,23.52,0.006,-0.994,0.002,318,2,0.002,28,0,69.2,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,571.0,0.0,0.03,21.76,24.73,0.006,-0.994,0.002,34,0,0.002,5,0,7.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,572.0,0.0,0.03,22.75,25.73,0.005,-0.995,0.002,41,0,0.002,38,0,15.8,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,573.0,0.0,0.03,23.75,26.64,0.005,-0.995,0.002,11,0,0.002,33,0,8.799999999999999,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,574.0,0.0,0.03,24.75,27.61,0.005,-0.995,0.002,10,9,0.002,4,0,2.8000000000000003,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,575.0,0.0,0.03,25.75,28.6,0.005,-0.995,0.001,135,0,0.001,16,0,15.1,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,576.0,0.0,0.02,26.75,29.75,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,577.0,0.0,0.02,27.75,30.65,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,578.0,0.0,0.02,28.75,31.73,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,579.0,0.0,0.02,29.75,32.46,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,580.0,0.0,0.02,30.75,33.51,0.003,-0.997,0.001,41,9,0.001,6,0,4.7,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,581.0,0.0,0.02,31.75,34.51,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,582.0,0.0,0.02,32.75,35.59,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,583.0,0.0,0.02,33.75,36.59,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,584.0,0.0,0.02,34.75,37.71,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,585.0,0.0,0.02,35.75,38.41,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,586.0,0.0,0.02,36.75,39.46,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,587.0,0.0,0.02,37.75,40.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,588.0,0.0,0.02,38.75,41.62,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,589.0,0.0,0.02,39.75,42.72,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,590.0,0.0,0.02,40.75,43.62,0.002,-0.998,0.001,171,0,0.001,9,0,18.000000000000004,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,591.0,0.0,0.02,41.75,44.39,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,592.0,0.0,0.02,42.75,45.62,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,593.0,0.0,0.02,43.75,46.46,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,594.0,0.0,0.02,44.75,47.65,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,595.0,0.0,0.02,45.75,48.39,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,596.0,0.0,0.02,46.75,49.46,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,597.0,0.0,0.02,47.75,50.46,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,598.0,0.0,0.02,48.75,51.45,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,599.0,0.0,0.02,49.75,52.64,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,600.0,0.0,0.02,50.75,53.46,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,601.0,0.0,0.02,51.75,54.46,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,602.0,0.0,0.02,52.75,55.65,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,603.0,0.0,0.02,53.75,56.47,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,604.0,0.0,0.02,54.75,57.65,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,605.0,0.0,0.02,55.75,58.41,0.002,-0.998,0.0,60,0,0.0,146,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,610.0,0.0,0.02,60.75,63.41,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,615.0,0.0,0.02,65.75,68.41,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,620.0,0.0,0.02,70.75,73.48,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,625.0,0.0,0.02,75.75,78.48,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,630.0,0.0,0.02,80.75,83.55,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,635.0,0.0,0.02,85.75,88.39,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:07.000000000",548.84,640.0,0.0,0.02,90.75,93.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47969.100000000006]
["2025-04-25T09:31:18.000000000",548.79,484.0,64.27,66.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,485.0,63.27,65.79,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,486.0,62.27,64.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,487.0,61.27,63.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,488.0,60.27,63.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,489.0,59.27,62.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,490.0,58.27,61.14,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,491.0,57.27,59.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,492.0,56.27,58.85,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,493.0,55.27,57.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,494.0,54.27,56.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,495.0,53.27,55.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,496.0,52.27,54.81,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,497.0,51.27,53.93,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,38,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,498.0,50.27,52.98,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,151,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,499.0,49.27,51.89,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,79,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,500.0,48.27,50.79,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,501.0,47.27,49.64,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,23,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,502.0,46.27,48.9,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,503.0,45.27,47.6,0.0,0.03,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,48244.9]
["2025-04-25T09:31:18.000000000",548.79,504.0,44.27,46.6,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,48244.9]
["2025-04-25T09:31:18.000000000",548.79,505.0,43.27,45.92,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,506.0,42.27,44.88,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,507.0,41.27,43.9,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,48244.9]
["2025-04-25T09:31:18.000000000",548.79,508.0,40.27,42.96,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,509.0,39.27,41.99,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,510.0,38.27,40.59,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,511.0,37.27,39.98,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,48244.9]
["2025-04-25T09:31:18.000000000",548.79,512.0,36.27,38.94,0.0,0.03,0.996,-0.003,0.001,13,0,0.001,63,0,7.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,513.0,35.27,37.99,0.01,0.03,0.995,-0.004,0.001,11,0,0.001,78,0,8.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,514.0,34.28,36.88,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,48244.9]
["2025-04-25T09:31:18.000000000",548.79,515.0,33.28,35.92,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,48244.9]
["2025-04-25T09:31:18.000000000",548.79,516.0,32.28,34.97,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,48244.9]
["2025-04-25T09:31:18.000000000",548.79,517.0,31.28,33.61,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,39,0,4.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,518.0,30.28,32.8,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,42,0,5.7,48244.9]
["2025-04-25T09:31:18.000000000",548.79,519.0,29.28,31.6,0.0,0.02,0.997,-0.003,0.001,815,0,0.001,73,1,88.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,520.0,28.29,30.95,0.01,0.04,0.995,-0.005,0.001,41,0,0.001,866,0,90.7,48244.9]
["2025-04-25T09:31:18.000000000",548.79,521.0,27.29,29.81,0.01,0.04,0.993,-0.007,0.002,33,0,0.002,46,0,15.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,522.0,26.29,28.81,0.01,0.04,0.993,-0.007,0.002,43,0,0.002,86,0,25.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,523.0,25.3,27.89,0.02,0.05,0.992,-0.008,0.002,17,0,0.002,41,0,11.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,524.0,24.3,26.63,0.02,0.05,0.99,-0.01,0.002,53,0,0.002,188,0,48.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,525.0,23.31,25.97,0.03,0.05,0.989,-0.011,0.003,172,1,0.003,83,0,76.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,526.0,22.32,24.55,0.03,0.06,0.987,-0.012,0.003,66,0,0.003,36,0,30.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,527.0,21.33,23.92,0.04,0.07,0.985,-0.015,0.004,16,0,0.004,93,2,43.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,528.0,20.54,22.96,0.05,0.08,0.982,-0.018,0.004,118,0,0.004,1018,0,454.4,48244.9]
["2025-04-25T09:31:18.000000000",548.79,529.0,19.55,21.45,0.06,0.09,0.979,-0.02,0.005,24,0,0.005,124,0,74.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,530.0,18.57,20.86,0.08,0.11,0.974,-0.026,0.006,148,0,0.006,282,3,258.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,531.0,17.58,20.03,0.09,0.12,0.97,-0.029,0.007,47,0,0.007,71,1,82.60000000000001,48244.9]
["2025-04-25T09:31:18.000000000",548.79,532.0,16.6,19.0,0.11,0.14,0.966,-0.034,0.008,76,21,0.008,71,3,117.60000000000002,48244.9]
["2025-04-25T09:31:18.000000000",548.79,533.0,15.63,18.02,0.13,0.17,0.959,-0.041,0.009,82,0,0.009,85,2,150.29999999999998,48244.9]
["2025-04-25T09:31:18.000000000",548.79,534.0,14.66,17.1,0.16,0.2,0.951,-0.049,0.011,65,0,0.011,110,0,192.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,535.0,13.69,15.55,0.2,0.23,0.944,-0.055,0.013,1098,2,0.013,903,11,2601.3,48244.9]
["2025-04-25T09:31:18.000000000",548.79,536.0,12.74,15.15,0.24,0.28,0.934,-0.066,0.015,32,1,0.015,86,53,177.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,537.0,11.79,14.21,0.27,0.33,0.92,-0.079,0.017,179,0,0.017,74,93,430.1,48244.9]
["2025-04-25T09:31:18.000000000",548.79,538.0,10.86,13.18,0.34,0.4,0.904,-0.095,0.02,103,0,0.02,183,0,572.0000000000001,48244.9]
["2025-04-25T09:31:18.000000000",548.79,539.0,9.95,11.4,0.41,0.48,0.887,-0.113,0.023,91,1,0.023,93,1,423.19999999999993,48244.9]
["2025-04-25T09:31:18.000000000",548.79,540.0,9.05,10.5,0.49,0.6,0.867,-0.132,0.027,167,0,0.027,181,3,939.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,541.0,8.17,9.6,0.61,0.7,0.843,-0.157,0.03,80,1,0.03,158,88,714.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,542.0,7.32,8.8,0.75,0.87,0.814,-0.186,0.034,88,0,0.034,186,1,931.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,543.0,6.5,8.0,0.9,1.05,0.781,-0.219,0.039,144,1,0.039,70,2,834.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,544.0,5.72,7.2,1.12,1.25,0.743,-0.257,0.043,67,1,0.043,57,7,533.1999999999999,48244.9]
["2025-04-25T09:31:18.000000000",548.79,545.0,4.98,6.75,1.37,1.52,0.701,-0.299,0.047,199,0,0.047,516,10,3360.4999999999995,48244.9]
["2025-04-25T09:31:18.000000000",548.79,546.0,4.29,6.05,1.67,1.82,0.654,-0.345,0.05,121,1,0.05,152,6,1365.0000000000002,48244.9]
["2025-04-25T09:31:18.000000000",548.79,547.0,3.65,5.0,2.02,2.18,0.604,-0.396,0.053,312,1,0.053,97,7,2167.7,48244.9]
["2025-04-25T09:31:18.000000000",548.79,548.0,3.06,3.41,2.39,2.59,0.55,-0.45,0.055,272,2,0.055,89,5,1985.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,549.0,2.54,2.74,2.84,3.06,0.494,-0.506,0.057,247,17,0.057,42,5,1647.3,48244.9]
["2025-04-25T09:31:18.000000000",548.79,550.0,2.14,2.32,1.92,3.59,0.437,-0.563,0.057,464,10,0.057,83,21,3117.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,551.0,1.69,1.83,2.49,4.18,0.379,-0.621,0.056,2155,46,0.056,15,1,12152.000000000002,48244.9]
["2025-04-25T09:31:18.000000000",548.79,552.0,1.32,1.47,3.1,4.83,0.324,-0.676,0.053,195,7,0.053,37,1,1229.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,553.0,1.03,1.17,4.1,5.53,0.272,-0.728,0.049,134,56,0.049,37,0,837.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,554.0,0.78,0.9,4.9,6.29,0.224,-0.776,0.045,244,37,0.045,30,0,1233.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,555.0,0.6,0.71,5.7,7.11,0.183,-0.817,0.039,358,1,0.039,40,3,1552.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,556.0,0.44,0.54,6.6,7.96,0.146,-0.854,0.034,158,0,0.034,31,0,642.6000000000001,48244.9]
["2025-04-25T09:31:18.000000000",548.79,557.0,0.34,0.39,7.45,8.85,0.114,-0.885,0.029,90,7,0.029,274,0,1055.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,558.0,0.24,0.3,8.4,9.76,0.091,-0.909,0.024,280,4,0.024,244,0,1257.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,559.0,0.17,0.23,9.35,10.7,0.07,-0.93,0.02,267,18,0.02,110,0,754.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,560.0,0.12,0.18,10.0,11.65,0.053,-0.947,0.016,1600,11,0.016,92,0,2707.2000000000003,48244.9]
["2025-04-25T09:31:18.000000000",548.79,561.0,0.08,0.14,10.95,12.61,0.041,-0.957,0.013,126,0,0.013,28,0,200.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,562.0,0.06,0.1,11.22,13.58,0.031,-0.968,0.01,163,10,0.01,45,0,208.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,562.5,0.05,0.09,11.69,14.28,0.028,-0.972,0.009,22,0,0.009,0,0,19.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,563.0,0.04,0.08,12.13,14.77,0.025,-0.975,0.008,78,1,0.008,23,0,80.80000000000001,48244.9]
["2025-04-25T09:31:18.000000000",548.79,564.0,0.03,0.06,13.55,15.75,0.018,-0.982,0.006,111,0,0.006,11,0,73.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,565.0,0.02,0.05,14.13,16.74,0.014,-0.986,0.005,130,9,0.005,51,0,90.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,566.0,0.01,0.04,15.09,17.74,0.01,-0.99,0.004,28,0,0.004,180,0,83.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,567.0,0.01,0.03,16.55,18.73,0.008,-0.99,0.003,51,0,0.003,152,0,60.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,568.0,0.0,0.03,17.08,19.73,0.006,-0.994,0.002,34,8,0.002,33,0,13.4,48244.9]
["2025-04-25T09:31:18.000000000",548.79,569.0,0.0,0.03,18.03,20.72,0.006,-0.994,0.002,27,0,0.002,46,40,14.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,570.0,0.0,0.03,19.1,21.72,0.006,-0.994,0.002,318,2,0.002,28,0,69.2,48244.9]
["2025-04-25T09:31:18.000000000",548.79,571.0,0.0,0.03,20.12,22.72,0.006,-0.994,0.002,34,0,0.002,5,0,7.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,572.0,0.0,0.03,21.14,23.72,0.005,-0.994,0.002,41,0,0.002,38,0,15.8,48244.9]
["2025-04-25T09:31:18.000000000",548.79,573.0,0.0,0.03,22.22,24.72,0.005,-0.995,0.002,11,0,0.002,33,0,8.799999999999999,48244.9]
["2025-04-25T09:31:18.000000000",548.79,574.0,0.0,0.03,23.07,25.72,0.005,-0.995,0.002,10,9,0.002,4,0,2.8000000000000003,48244.9]
["2025-04-25T09:31:18.000000000",548.79,575.0,0.0,0.03,24.09,26.72,0.005,-0.995,0.001,135,0,0.001,16,0,15.1,48244.9]
["2025-04-25T09:31:18.000000000",548.79,576.0,0.0,0.03,25.42,27.72,0.005,-0.995,0.001,19,0,0.001,24,0,4.3,48244.9]
["2025-04-25T09:31:18.000000000",548.79,577.0,0.0,0.02,26.07,28.72,0.003,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,48244.9]
["2025-04-25T09:31:18.000000000",548.79,578.0,0.0,0.02,27.15,29.72,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,48244.9]
["2025-04-25T09:31:18.000000000",548.79,579.0,0.0,0.02,28.04,30.72,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,48244.9]
["2025-04-25T09:31:18.000000000",548.79,580.0,0.0,0.02,29.06,31.72,0.003,-0.997,0.001,41,9,0.001,6,0,4.7,48244.9]
["2025-04-25T09:31:18.000000000",548.79,581.0,0.0,0.02,30.06,32.72,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,48244.9]
["2025-04-25T09:31:18.000000000",548.79,582.0,0.0,0.02,31.22,33.71,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,583.0,0.0,0.02,32.22,34.71,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,48244.9]
["2025-04-25T09:31:18.000000000",548.79,584.0,0.0,0.02,33.14,35.71,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,48244.9]
["2025-04-25T09:31:18.000000000",548.79,585.0,0.0,0.02,34.02,36.71,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,586.0,0.0,0.02,35.41,37.71,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,48244.9]
["2025-04-25T09:31:18.000000000",548.79,587.0,0.0,0.02,36.07,38.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,588.0,0.0,0.02,37.12,39.71,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,48244.9]
["2025-04-25T09:31:18.000000000",548.79,589.0,0.0,0.02,38.15,40.71,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,48244.9]
["2025-04-25T09:31:18.000000000",548.79,590.0,0.0,0.02,39.11,41.71,0.002,-0.997,0.001,171,0,0.001,9,0,18.000000000000004,48244.9]
["2025-04-25T09:31:18.000000000",548.79,591.0,0.0,0.02,40.35,42.71,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,48244.9]
["2025-04-25T09:31:18.000000000",548.79,592.0,0.0,0.02,41.1,43.71,0.002,-0.997,0.0,6,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,593.0,0.0,0.02,42.41,44.71,0.002,-0.997,0.0,27,0,0.0,25,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,594.0,0.0,0.02,43.13,45.71,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,595.0,0.0,0.02,44.02,46.71,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,596.0,0.0,0.02,45.41,47.71,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,597.0,0.0,0.02,46.41,48.71,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,598.0,0.0,0.02,47.38,49.71,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,599.0,0.0,0.02,48.12,50.71,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,600.0,0.0,0.02,49.41,51.71,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,601.0,0.0,0.02,50.41,52.71,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,602.0,0.0,0.02,51.22,53.71,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,603.0,0.0,0.02,52.41,54.71,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,604.0,0.0,0.02,53.12,55.71,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,605.0,0.0,0.02,54.03,56.71,0.002,-0.998,0.0,60,0,0.0,146,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,610.0,0.0,0.02,59.02,61.71,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,615.0,0.0,0.02,64.02,66.71,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,620.0,0.0,0.02,69.05,71.71,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,625.0,0.0,0.02,74.05,76.71,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,630.0,0.0,0.02,79.14,81.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,635.0,0.0,0.02,84.02,86.71,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:18.000000000",548.79,640.0,0.0,0.02,89.06,91.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,484.0,64.16,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,485.0,63.16,64.01,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,486.0,62.16,63.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,487.0,61.16,62.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,488.0,60.16,61.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,489.0,59.16,60.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,490.0,58.16,59.01,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,491.0,57.16,58.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,492.0,56.16,57.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,493.0,55.16,56.01,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,494.0,54.16,55.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,495.0,53.16,54.01,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,496.0,52.16,53.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,497.0,51.16,52.01,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,38,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,498.0,50.16,51.01,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,151,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,499.0,49.16,50.01,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,79,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,500.0,48.16,49.01,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,501.0,47.16,48.01,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,23,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,502.0,46.16,47.01,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,503.0,45.16,46.01,0.0,0.03,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,48244.9]
["2025-04-25T09:31:30.000000000",548.69,504.0,44.16,45.01,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,48244.9]
["2025-04-25T09:31:30.000000000",548.69,505.0,43.16,44.01,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,506.0,42.16,43.01,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,507.0,41.16,42.01,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,48244.9]
["2025-04-25T09:31:30.000000000",548.69,508.0,40.16,41.01,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,509.0,39.16,40.01,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,510.0,38.16,39.01,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,511.0,37.16,38.01,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,48244.9]
["2025-04-25T09:31:30.000000000",548.69,512.0,36.16,37.01,0.0,0.03,0.996,-0.003,0.001,13,0,0.001,63,0,7.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,513.0,35.17,36.02,0.01,0.03,0.995,-0.004,0.001,11,0,0.001,78,0,8.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,514.0,34.17,35.02,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,48244.9]
["2025-04-25T09:31:30.000000000",548.69,515.0,33.17,34.02,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,48244.9]
["2025-04-25T09:31:30.000000000",548.69,516.0,32.17,33.02,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,48244.9]
["2025-04-25T09:31:30.000000000",548.69,517.0,31.17,32.02,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,39,0,4.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,518.0,30.17,31.02,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,42,0,5.7,48244.9]
["2025-04-25T09:31:30.000000000",548.69,519.0,29.18,30.02,0.0,0.02,0.997,-0.003,0.001,815,0,0.001,73,1,88.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,520.0,28.18,29.02,0.01,0.04,0.995,-0.005,0.001,41,0,0.001,866,0,90.7,48244.9]
["2025-04-25T09:31:30.000000000",548.69,521.0,27.18,28.03,0.01,0.04,0.993,-0.007,0.002,33,0,0.002,46,0,15.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,522.0,26.19,27.03,0.01,0.04,0.993,-0.007,0.002,43,0,0.002,86,0,25.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,523.0,25.19,26.03,0.02,0.05,0.992,-0.008,0.002,17,0,0.002,41,0,11.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,524.0,24.2,25.04,0.02,0.05,0.99,-0.01,0.002,53,0,0.002,188,0,48.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,525.0,23.2,24.04,0.03,0.05,0.989,-0.011,0.003,172,1,0.003,83,0,76.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,526.0,22.21,23.05,0.03,0.06,0.987,-0.012,0.003,66,0,0.003,36,0,30.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,527.0,21.42,22.07,0.04,0.07,0.985,-0.015,0.004,16,0,0.004,93,2,43.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,528.0,20.44,20.86,0.05,0.08,0.982,-0.018,0.004,118,0,0.004,1018,0,454.4,48244.9]
["2025-04-25T09:31:30.000000000",548.69,529.0,19.45,19.87,0.06,0.09,0.979,-0.02,0.005,24,0,0.005,124,1,74.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,530.0,18.46,18.88,0.08,0.11,0.974,-0.026,0.006,148,0,0.006,282,3,258.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,531.0,17.48,17.9,0.09,0.13,0.97,-0.029,0.007,47,0,0.007,71,1,82.60000000000001,48244.9]
["2025-04-25T09:31:30.000000000",548.69,532.0,16.5,16.92,0.11,0.15,0.966,-0.034,0.008,76,21,0.008,71,3,117.60000000000002,48244.9]
["2025-04-25T09:31:30.000000000",548.69,533.0,15.53,15.94,0.13,0.17,0.959,-0.041,0.009,82,0,0.009,85,4,150.29999999999998,48244.9]
["2025-04-25T09:31:30.000000000",548.69,534.0,14.56,14.97,0.16,0.2,0.951,-0.049,0.011,65,0,0.011,110,1,192.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,535.0,13.6,14.0,0.2,0.23,0.944,-0.055,0.013,1098,2,0.013,903,11,2601.3,48244.9]
["2025-04-25T09:31:30.000000000",548.69,536.0,12.65,13.04,0.24,0.29,0.934,-0.066,0.015,32,1,0.015,86,53,177.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,537.0,11.71,12.09,0.3,0.34,0.92,-0.079,0.017,179,0,0.017,74,93,430.1,48244.9]
["2025-04-25T09:31:30.000000000",548.69,538.0,10.78,11.15,0.34,0.41,0.904,-0.095,0.02,103,0,0.02,183,0,572.0000000000001,48244.9]
["2025-04-25T09:31:30.000000000",548.69,539.0,9.87,10.23,0.44,0.5,0.887,-0.113,0.023,91,1,0.023,93,1,423.19999999999993,48244.9]
["2025-04-25T09:31:30.000000000",548.69,540.0,8.98,9.32,0.53,0.59,0.867,-0.132,0.027,167,0,0.027,181,4,939.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,541.0,8.1,8.43,0.65,0.73,0.843,-0.157,0.03,80,1,0.03,158,88,714.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,542.0,7.26,7.57,0.79,0.88,0.814,-0.186,0.034,88,0,0.034,186,2,931.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,543.0,6.45,6.75,0.97,1.06,0.781,-0.219,0.039,144,1,0.039,70,2,834.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,544.0,5.68,5.95,1.18,1.29,0.743,-0.257,0.043,67,1,0.043,57,11,533.1999999999999,48244.9]
["2025-04-25T09:31:30.000000000",548.69,545.0,4.95,5.2,1.43,1.54,0.701,-0.299,0.047,199,0,0.047,516,11,3360.4999999999995,48244.9]
["2025-04-25T09:31:30.000000000",548.69,546.0,4.26,4.5,1.72,1.84,0.654,-0.345,0.05,121,1,0.05,152,7,1365.0000000000002,48244.9]
["2025-04-25T09:31:30.000000000",548.69,547.0,3.7,3.84,2.07,2.21,0.604,-0.396,0.053,312,1,0.053,97,7,2167.7,48244.9]
["2025-04-25T09:31:30.000000000",548.69,548.0,3.05,3.24,2.5,2.61,0.55,-0.45,0.055,272,2,0.055,89,7,1985.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,549.0,2.59,2.69,2.92,3.13,0.494,-0.506,0.057,247,17,0.057,42,6,1647.3,48244.9]
["2025-04-25T09:31:30.000000000",548.69,550.0,2.06,2.21,3.44,3.67,0.437,-0.563,0.057,464,13,0.057,83,22,3117.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,551.0,1.69,1.78,4.01,4.27,0.379,-0.621,0.056,2155,46,0.056,15,1,12152.000000000002,48244.9]
["2025-04-25T09:31:30.000000000",548.69,552.0,1.33,1.42,4.64,4.93,0.324,-0.676,0.053,195,8,0.053,37,1,1229.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,553.0,1.03,1.12,5.33,5.64,0.272,-0.728,0.049,134,56,0.049,37,0,837.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,554.0,0.79,0.87,6.08,6.41,0.224,-0.776,0.045,244,38,0.045,30,0,1233.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,555.0,0.62,0.68,6.88,7.23,0.183,-0.817,0.039,358,1,0.039,40,3,1552.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,556.0,0.45,0.51,7.72,8.09,0.146,-0.854,0.034,158,0,0.034,31,0,642.6000000000001,48244.9]
["2025-04-25T09:31:30.000000000",548.69,557.0,0.34,0.39,8.59,8.98,0.114,-0.885,0.029,90,8,0.029,274,0,1055.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,558.0,0.25,0.29,9.49,9.89,0.091,-0.909,0.024,280,4,0.024,244,0,1257.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,559.0,0.18,0.22,10.42,10.83,0.07,-0.93,0.02,267,18,0.02,110,0,754.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,560.0,0.13,0.17,11.36,11.78,0.053,-0.947,0.016,1600,11,0.016,92,1,2707.2000000000003,48244.9]
["2025-04-25T09:31:30.000000000",548.69,561.0,0.09,0.13,12.32,12.74,0.041,-0.957,0.013,126,0,0.013,28,0,200.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,562.0,0.07,0.1,13.29,13.72,0.031,-0.968,0.01,163,10,0.01,45,0,208.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,562.5,0.05,0.09,13.57,14.41,0.028,-0.972,0.009,22,2,0.009,0,0,19.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,563.0,0.05,0.08,14.06,14.9,0.025,-0.975,0.008,78,1,0.008,23,0,80.80000000000001,48244.9]
["2025-04-25T09:31:30.000000000",548.69,564.0,0.03,0.06,15.04,15.89,0.018,-0.982,0.006,111,0,0.006,11,0,73.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,565.0,0.02,0.05,16.03,16.88,0.014,-0.986,0.005,130,9,0.005,51,0,90.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,566.0,0.01,0.04,17.02,17.87,0.01,-0.99,0.004,28,0,0.004,180,0,83.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,567.0,0.01,0.03,18.02,18.86,0.008,-0.99,0.003,51,0,0.003,152,0,60.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,568.0,0.0,0.03,19.01,19.86,0.006,-0.994,0.002,34,8,0.002,33,0,13.4,48244.9]
["2025-04-25T09:31:30.000000000",548.69,569.0,0.0,0.03,20.01,20.86,0.006,-0.994,0.002,27,0,0.002,46,40,14.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,570.0,0.0,0.03,21.0,21.86,0.006,-0.994,0.002,318,2,0.002,28,0,69.2,48244.9]
["2025-04-25T09:31:30.000000000",548.69,571.0,0.0,0.03,22.0,22.85,0.006,-0.994,0.002,34,0,0.002,5,0,7.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,572.0,0.0,0.03,23.0,23.85,0.005,-0.994,0.002,41,0,0.002,38,0,15.8,48244.9]
["2025-04-25T09:31:30.000000000",548.69,573.0,0.0,0.03,24.0,24.85,0.005,-0.995,0.002,11,0,0.002,33,0,8.799999999999999,48244.9]
["2025-04-25T09:31:30.000000000",548.69,574.0,0.0,0.03,25.0,25.85,0.005,-0.995,0.002,10,9,0.002,4,0,2.8000000000000003,48244.9]
["2025-04-25T09:31:30.000000000",548.69,575.0,0.0,0.03,26.0,26.85,0.005,-0.995,0.001,135,0,0.001,16,0,15.1,48244.9]
["2025-04-25T09:31:30.000000000",548.69,576.0,0.0,0.02,27.0,27.85,0.005,-0.995,0.001,19,0,0.001,24,0,4.3,48244.9]
["2025-04-25T09:31:30.000000000",548.69,577.0,0.0,0.02,28.0,28.85,0.003,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,48244.9]
["2025-04-25T09:31:30.000000000",548.69,578.0,0.0,0.02,29.0,29.85,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,48244.9]
["2025-04-25T09:31:30.000000000",548.69,579.0,0.0,0.02,30.0,30.85,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,48244.9]
["2025-04-25T09:31:30.000000000",548.69,580.0,0.0,0.02,31.0,31.85,0.003,-0.997,0.001,41,9,0.001,6,0,4.7,48244.9]
["2025-04-25T09:31:30.000000000",548.69,581.0,0.0,0.02,32.0,32.85,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,48244.9]
["2025-04-25T09:31:30.000000000",548.69,582.0,0.0,0.02,33.0,33.85,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,583.0,0.0,0.02,34.0,34.85,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,48244.9]
["2025-04-25T09:31:30.000000000",548.69,584.0,0.0,0.02,35.0,35.85,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,48244.9]
["2025-04-25T09:31:30.000000000",548.69,585.0,0.0,0.02,36.0,36.85,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,586.0,0.0,0.02,37.0,37.85,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,48244.9]
["2025-04-25T09:31:30.000000000",548.69,587.0,0.0,0.02,37.99,38.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,588.0,0.0,0.02,38.99,39.85,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,48244.9]
["2025-04-25T09:31:30.000000000",548.69,589.0,0.0,0.02,39.99,40.85,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,48244.9]
["2025-04-25T09:31:30.000000000",548.69,590.0,0.0,0.02,40.99,41.85,0.002,-0.997,0.001,171,0,0.001,9,0,18.000000000000004,48244.9]
["2025-04-25T09:31:30.000000000",548.69,591.0,0.0,0.02,41.99,42.85,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,48244.9]
["2025-04-25T09:31:30.000000000",548.69,592.0,0.0,0.02,42.99,43.85,0.002,-0.997,0.0,6,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,593.0,0.0,0.02,43.99,44.85,0.002,-0.997,0.0,27,0,0.0,25,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,594.0,0.0,0.02,44.99,45.85,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,595.0,0.0,0.02,45.99,46.85,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,596.0,0.0,0.02,46.99,47.85,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,597.0,0.0,0.02,47.99,48.85,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,598.0,0.0,0.02,48.99,49.85,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,599.0,0.0,0.02,49.99,50.85,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,600.0,0.0,0.02,50.99,51.85,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,601.0,0.0,0.02,51.99,52.85,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,602.0,0.0,0.02,52.99,53.85,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,603.0,0.0,0.02,53.99,54.85,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,604.0,0.0,0.02,54.99,55.85,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,605.0,0.0,0.02,55.99,56.85,0.002,-0.998,0.0,60,0,0.0,146,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,610.0,0.0,0.02,60.99,61.85,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,615.0,0.0,0.02,65.99,66.85,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,620.0,0.0,0.02,70.99,71.85,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,625.0,0.0,0.02,75.99,76.85,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,630.0,0.0,0.02,80.99,81.85,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,635.0,0.0,0.02,85.99,86.85,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:30.000000000",548.69,640.0,0.0,0.02,90.99,91.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,48244.9]
["2025-04-25T09:31:42.000000000",548.6,484.0,64.23,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,485.0,63.23,64.01,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,486.0,62.23,63.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,487.0,61.23,62.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,488.0,60.23,61.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,489.0,59.23,60.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,490.0,58.23,59.01,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,491.0,57.23,58.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,492.0,56.23,57.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,493.0,55.23,56.02,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,494.0,54.23,55.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,495.0,53.23,54.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,496.0,52.23,53.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,497.0,51.23,52.02,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,498.0,50.23,51.02,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,151,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,499.0,49.23,50.02,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,79,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,500.0,48.23,49.02,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,501.0,47.23,48.02,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,23,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,502.0,46.23,47.02,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,503.0,45.23,46.02,0.0,0.03,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,48021.0]
["2025-04-25T09:31:42.000000000",548.6,504.0,44.23,45.02,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,48021.0]
["2025-04-25T09:31:42.000000000",548.6,505.0,43.23,44.02,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,506.0,42.23,43.02,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,507.0,41.23,42.02,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,48021.0]
["2025-04-25T09:31:42.000000000",548.6,508.0,40.23,41.02,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,509.0,39.23,40.02,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,510.0,38.23,39.02,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,511.0,37.23,38.02,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,48021.0]
["2025-04-25T09:31:42.000000000",548.6,512.0,36.23,37.02,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,513.0,35.23,36.02,0.01,0.03,0.995,-0.004,0.001,11,0,0.001,78,0,8.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,514.0,34.24,35.02,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,515.0,33.24,34.02,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,48021.0]
["2025-04-25T09:31:42.000000000",548.6,516.0,32.24,33.02,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,48021.0]
["2025-04-25T09:31:42.000000000",548.6,517.0,31.24,32.03,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,39,0,4.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,518.0,30.24,31.03,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,42,0,5.7,48021.0]
["2025-04-25T09:31:42.000000000",548.6,519.0,29.24,30.03,0.0,0.02,0.997,-0.003,0.001,815,0,0.001,73,1,88.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,520.0,28.25,29.03,0.01,0.04,0.994,-0.006,0.002,41,0,0.002,866,0,181.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,521.0,27.25,28.03,0.01,0.04,0.993,-0.007,0.002,33,0,0.002,46,0,15.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,522.0,26.25,27.04,0.01,0.04,0.994,-0.007,0.001,43,0,0.002,86,0,21.500000000000004,48021.0]
["2025-04-25T09:31:42.000000000",548.6,523.0,25.26,26.04,0.02,0.05,0.992,-0.009,0.002,17,0,0.002,41,0,11.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,524.0,24.26,25.04,0.02,0.05,0.992,-0.01,0.002,53,0,0.002,188,0,48.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,525.0,23.27,24.05,0.03,0.05,0.989,-0.011,0.003,172,1,0.003,83,1,76.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,526.0,22.28,23.05,0.03,0.07,0.989,-0.012,0.003,66,0,0.003,36,0,30.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,527.0,21.33,22.06,0.04,0.07,0.986,-0.015,0.004,16,0,0.004,93,2,43.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,528.0,20.5,20.87,0.05,0.08,0.983,-0.018,0.004,118,0,0.004,1018,0,454.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,529.0,19.51,19.88,0.06,0.09,0.98,-0.021,0.005,24,0,0.005,124,1,74.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,530.0,18.53,18.89,0.08,0.11,0.975,-0.024,0.006,148,0,0.006,282,3,258.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,531.0,17.55,17.9,0.09,0.12,0.971,-0.029,0.007,47,0,0.007,71,4,82.60000000000001,48021.0]
["2025-04-25T09:31:42.000000000",548.6,532.0,16.57,16.92,0.11,0.14,0.966,-0.034,0.008,76,21,0.008,71,5,117.60000000000002,48021.0]
["2025-04-25T09:31:42.000000000",548.6,533.0,15.6,15.95,0.14,0.17,0.961,-0.039,0.009,82,0,0.009,85,4,150.29999999999998,48021.0]
["2025-04-25T09:31:42.000000000",548.6,534.0,14.63,14.97,0.16,0.2,0.953,-0.047,0.011,65,0,0.011,110,1,192.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,535.0,13.67,14.01,0.2,0.23,0.943,-0.057,0.013,1098,2,0.013,903,12,2601.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,536.0,12.71,13.05,0.25,0.28,0.931,-0.067,0.015,32,1,0.015,86,53,177.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,537.0,11.77,12.1,0.29,0.36,0.919,-0.08,0.018,179,0,0.018,74,93,455.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,538.0,10.85,11.16,0.34,0.42,0.904,-0.095,0.02,103,0,0.02,183,0,572.0000000000001,48021.0]
["2025-04-25T09:31:42.000000000",548.6,539.0,9.93,10.23,0.44,0.5,0.884,-0.114,0.024,91,1,0.024,93,1,441.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,540.0,9.04,9.33,0.53,0.61,0.864,-0.136,0.027,167,0,0.027,181,4,939.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,541.0,8.16,8.44,0.65,0.72,0.838,-0.162,0.031,80,1,0.031,158,89,737.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,542.0,7.32,7.58,0.79,0.89,0.808,-0.192,0.035,88,0,0.035,186,2,959.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,543.0,6.51,6.76,0.95,1.07,0.774,-0.226,0.039,144,1,0.039,70,2,834.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,544.0,5.73,5.96,1.19,1.28,0.735,-0.265,0.043,67,1,0.043,57,11,533.1999999999999,48021.0]
["2025-04-25T09:31:42.000000000",548.6,545.0,5.0,5.21,1.43,1.54,0.694,-0.306,0.047,199,0,0.047,516,12,3360.4999999999995,48021.0]
["2025-04-25T09:31:42.000000000",548.6,546.0,4.31,4.59,1.73,1.85,0.646,-0.354,0.05,121,1,0.05,152,10,1365.0000000000002,48021.0]
["2025-04-25T09:31:42.000000000",548.6,547.0,3.68,3.85,2.08,2.22,0.595,-0.405,0.053,312,2,0.053,97,11,2167.7,48021.0]
["2025-04-25T09:31:42.000000000",548.6,548.0,3.09,3.32,2.5,2.63,0.541,-0.458,0.055,272,3,0.055,89,13,1985.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,549.0,2.58,2.72,2.93,3.11,0.486,-0.514,0.057,247,18,0.057,42,7,1647.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,550.0,2.1,2.24,3.44,3.64,0.428,-0.572,0.057,464,13,0.057,83,22,3117.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,551.0,1.69,1.82,4.01,4.23,0.371,-0.629,0.055,2155,46,0.055,15,1,11935.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,552.0,1.35,1.42,4.65,4.89,0.316,-0.684,0.053,195,8,0.053,37,1,1229.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,553.0,1.05,1.15,5.34,5.6,0.264,-0.736,0.049,134,61,0.049,37,0,837.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,554.0,0.81,0.86,6.08,6.36,0.217,-0.783,0.044,244,38,0.044,30,0,1205.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,555.0,0.6,0.68,6.88,7.18,0.177,-0.822,0.039,358,1,0.039,40,3,1552.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,556.0,0.46,0.51,7.72,8.03,0.141,-0.86,0.033,158,1,0.033,31,0,623.7,48021.0]
["2025-04-25T09:31:42.000000000",548.6,557.0,0.35,0.39,8.58,8.92,0.111,-0.889,0.028,90,13,0.028,274,0,1019.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,558.0,0.25,0.3,9.49,9.83,0.087,-0.913,0.023,280,9,0.023,244,0,1205.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,559.0,0.18,0.23,10.41,10.76,0.068,-0.931,0.019,267,18,0.019,110,0,716.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,560.0,0.13,0.17,11.36,11.71,0.052,-0.948,0.016,1600,11,0.016,92,1,2707.2000000000003,48021.0]
["2025-04-25T09:31:42.000000000",548.6,561.0,0.09,0.13,12.32,12.68,0.04,-0.96,0.012,126,0,0.012,28,0,184.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,562.0,0.07,0.1,13.29,13.65,0.031,-0.969,0.01,163,10,0.01,45,0,208.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,562.5,0.05,0.09,13.57,14.34,0.026,-0.974,0.009,22,2,0.009,0,0,19.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,563.0,0.05,0.08,14.06,14.83,0.024,-0.976,0.008,78,1,0.008,23,0,80.80000000000001,48021.0]
["2025-04-25T09:31:42.000000000",548.6,564.0,0.03,0.06,15.04,15.82,0.018,-0.982,0.006,111,0,0.006,11,0,73.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,565.0,0.02,0.05,16.03,16.81,0.014,-0.986,0.005,130,9,0.005,51,0,90.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,566.0,0.01,0.04,17.02,17.8,0.01,-0.99,0.004,28,0,0.004,180,0,83.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,567.0,0.01,0.03,18.01,18.8,0.008,-0.992,0.003,51,0,0.003,152,0,60.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,568.0,0.0,0.03,19.01,19.79,0.006,-0.994,0.002,34,8,0.002,33,0,13.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,569.0,0.0,0.03,20.0,20.79,0.006,-0.994,0.002,27,0,0.002,46,40,14.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,570.0,0.0,0.03,21.0,21.79,0.006,-0.994,0.002,318,2,0.002,28,0,69.2,48021.0]
["2025-04-25T09:31:42.000000000",548.6,571.0,0.0,0.03,22.0,22.78,0.006,-0.994,0.002,34,0,0.002,5,0,7.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,572.0,0.0,0.03,23.0,23.78,0.005,-0.995,0.002,41,0,0.002,38,0,15.8,48021.0]
["2025-04-25T09:31:42.000000000",548.6,573.0,0.0,0.03,23.99,24.78,0.005,-0.995,0.002,11,0,0.002,33,0,8.799999999999999,48021.0]
["2025-04-25T09:31:42.000000000",548.6,574.0,0.0,0.03,24.99,25.78,0.005,-0.995,0.002,10,9,0.002,4,0,2.8000000000000003,48021.0]
["2025-04-25T09:31:42.000000000",548.6,575.0,0.0,0.03,25.99,26.78,0.005,-0.995,0.001,135,0,0.001,16,0,15.1,48021.0]
["2025-04-25T09:31:42.000000000",548.6,576.0,0.0,0.02,26.99,27.78,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,577.0,0.0,0.02,27.99,28.78,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,48021.0]
["2025-04-25T09:31:42.000000000",548.6,578.0,0.0,0.02,28.99,29.78,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,48021.0]
["2025-04-25T09:31:42.000000000",548.6,579.0,0.0,0.02,29.99,30.78,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,580.0,0.0,0.02,30.99,31.78,0.003,-0.997,0.001,41,9,0.001,6,0,4.7,48021.0]
["2025-04-25T09:31:42.000000000",548.6,581.0,0.0,0.02,31.99,32.78,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,48021.0]
["2025-04-25T09:31:42.000000000",548.6,582.0,0.0,0.02,32.99,33.78,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,583.0,0.0,0.02,33.99,34.78,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,584.0,0.0,0.02,34.99,35.78,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,48021.0]
["2025-04-25T09:31:42.000000000",548.6,585.0,0.0,0.02,35.99,36.78,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,586.0,0.0,0.02,36.99,37.78,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,48021.0]
["2025-04-25T09:31:42.000000000",548.6,587.0,0.0,0.02,37.99,38.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,588.0,0.0,0.02,38.99,39.78,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,48021.0]
["2025-04-25T09:31:42.000000000",548.6,589.0,0.0,0.02,39.99,40.78,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,48021.0]
["2025-04-25T09:31:42.000000000",548.6,590.0,0.0,0.02,40.99,41.78,0.002,-0.997,0.001,171,0,0.001,9,0,18.000000000000004,48021.0]
["2025-04-25T09:31:42.000000000",548.6,591.0,0.0,0.02,41.99,42.78,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,48021.0]
["2025-04-25T09:31:42.000000000",548.6,592.0,0.0,0.02,42.99,43.78,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,593.0,0.0,0.02,43.99,44.78,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,594.0,0.0,0.02,44.99,45.78,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,595.0,0.0,0.02,45.99,46.78,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,596.0,0.0,0.02,46.99,47.78,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,597.0,0.0,0.02,47.99,48.78,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,598.0,0.0,0.02,48.99,49.78,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,599.0,0.0,0.02,49.99,50.78,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,600.0,0.0,0.02,50.99,51.78,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,601.0,0.0,0.02,51.99,52.78,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,602.0,0.0,0.02,52.99,53.78,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,603.0,0.0,0.02,53.99,54.78,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,604.0,0.0,0.02,54.99,55.78,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,605.0,0.0,0.02,55.99,56.78,0.002,-0.998,0.0,60,0,0.0,146,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,610.0,0.0,0.02,60.99,61.78,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,615.0,0.0,0.02,65.99,66.78,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,620.0,0.0,0.02,70.99,71.78,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,625.0,0.0,0.02,75.99,76.78,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,630.0,0.0,0.02,80.99,81.78,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,635.0,0.0,0.02,85.99,86.78,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:42.000000000",548.6,640.0,0.0,0.02,90.99,91.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48021.0]
["2025-04-25T09:31:54.000000000",548.37,484.0,63.8,64.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,485.0,62.8,63.67,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,486.0,61.8,62.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,487.0,60.8,61.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,488.0,59.8,60.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,489.0,58.8,59.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,490.0,57.8,58.67,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,491.0,56.8,57.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,492.0,55.8,56.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,493.0,54.8,55.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,494.0,53.8,54.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,495.0,52.8,53.67,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,496.0,51.8,52.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,497.0,50.8,51.67,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,498.0,49.8,50.67,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,151,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,499.0,48.8,49.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,79,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,500.0,47.8,48.67,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,501.0,46.8,47.67,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,23,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,502.0,45.8,46.67,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,0,0.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,503.0,44.8,45.67,0.0,0.03,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,504.0,43.8,44.67,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,505.0,42.8,43.67,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,506.0,41.8,42.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,507.0,40.8,41.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,30,0,3.3000000000000003,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,508.0,39.81,40.68,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,509.0,38.81,39.68,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,510.0,37.81,38.68,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,511.0,36.81,37.68,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,512.0,35.81,36.68,0.0,0.03,0.996,-0.003,0.001,13,0,0.001,63,0,7.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,513.0,34.81,35.68,0.01,0.03,0.995,-0.004,0.001,11,0,0.001,78,0,8.9,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,514.0,33.81,34.68,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,515.0,32.81,33.68,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,516.0,31.81,32.68,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,517.0,30.81,31.68,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,39,0,4.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,518.0,29.82,30.68,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,42,0,5.7,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,519.0,28.82,29.69,0.0,0.02,0.997,-0.003,0.001,815,0,0.001,73,1,88.8,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,520.0,27.82,28.69,0.01,0.03,0.993,-0.006,0.002,41,0,0.002,866,1,181.4,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,521.0,26.83,27.69,0.01,0.03,0.993,-0.007,0.002,33,0,0.002,46,0,15.8,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,522.0,25.83,26.69,0.02,0.03,0.993,-0.007,0.002,43,0,0.002,86,0,25.8,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,523.0,24.84,25.7,0.02,0.04,0.992,-0.009,0.002,17,0,0.002,41,0,11.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,524.0,23.84,24.7,0.02,0.04,0.99,-0.01,0.002,53,0,0.002,188,0,48.2,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,525.0,22.85,23.71,0.03,0.05,0.988,-0.011,0.003,172,1,0.003,83,1,76.5,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,526.0,21.86,22.71,0.04,0.06,0.986,-0.014,0.003,66,0,0.003,36,0,30.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,527.0,21.07,21.52,0.05,0.07,0.984,-0.016,0.004,16,0,0.004,93,2,43.6,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,528.0,20.08,20.53,0.06,0.08,0.981,-0.019,0.005,118,0,0.005,1018,0,568.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,529.0,19.1,19.54,0.07,0.09,0.978,-0.022,0.005,24,0,0.005,124,1,74.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,530.0,18.11,18.55,0.08,0.11,0.973,-0.027,0.006,148,0,0.006,282,3,258.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,531.0,17.13,17.57,0.1,0.12,0.969,-0.031,0.007,47,0,0.007,71,4,82.60000000000001,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,532.0,16.16,16.59,0.12,0.15,0.964,-0.036,0.009,76,21,0.009,71,5,132.29999999999998,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,533.0,15.18,15.61,0.15,0.17,0.957,-0.043,0.01,82,0,0.01,85,4,167.0,47926.60000000001]
["2025-04-25T09:31:54.000000000",548.37,602.0,0.0,0.02,53.33,54.2,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,47926.60000000001]
["2025-04-25T09:32:06.000000000",548.28,593.0,0.0,0.02,44.36,45.2,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,47744.70000000001]
["2025-04-25T09:32:17.000000000",548.15,558.0,0.22,0.25,9.98,10.37,0.076,-0.924,0.021,280,15,0.021,244,0,1100.4,47340.000000000015]
["2025-04-25T09:32:29.000000000",548.0,603.0,0.0,0.02,54.72,55.43,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,47340.000000000015]
["2025-04-25T09:32:52.000000000",547.58,514.0,33.12,33.97,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,46738.8]
["2025-04-25T09:32:52.000000000",547.58,589.0,0.0,0.02,41.04,41.89,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,46738.8]
["2025-04-25T09:33:04.000000000",547.75,598.0,0.0,0.02,50.05,50.86,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,46968.00000000001]
["2025-04-25T09:33:15.000000000",547.87,600.0,0.0,0.02,51.91,52.62,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,46968.00000000001]
["2025-04-25T09:33:26.000000000",548.07,555.0,0.48,0.51,7.51,7.82,0.145,-0.855,0.034,358,4,0.034,40,4,1353.2,47169.1]
["2025-04-25T09:33:38.000000000",548.14,640.0,0.0,0.02,87.02,92.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,47576.50000000001]
["2025-04-25T09:34:01.000000000",548.63,508.0,40.2,40.96,0.0,0.03,0.997,-0.003,0.001,32,0,0.001,194,0,22.6,47877.7]
["2025-04-25T09:34:12.000000000",548.67,494.0,54.28,54.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,48165.0]
["2025-04-25T09:34:12.000000000",548.67,592.0,0.0,0.02,43.1,43.73,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48165.0]
["2025-04-25T09:34:24.000000000",548.71,625.0,0.0,0.02,76.04,76.71,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,48253.9]
["2025-04-25T09:34:47.000000000",548.67,550.0,2.07,2.12,3.56,3.62,0.417,-0.582,0.057,464,68,0.057,83,27,3117.9,48062.3]
["2025-04-25T09:34:59.000000000",548.76,491.0,57.29,57.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,47951.600000000006]
["2025-04-25T09:35:12.000000000",548.89,505.0,43.51,44.13,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,48334.09999999999]
["2025-04-25T09:35:23.000000000",548.99,502.0,46.6,47.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,48231.7]
["2025-04-25T09:35:23.000000000",548.99,585.0,0.0,0.02,35.79,36.33,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,48231.7]
["2025-04-25T09:35:46.000000000",549.29,514.0,34.89,35.45,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,142,0,17.3,48277.00000000001]
["2025-04-25T09:35:57.000000000",549.26,544.0,6.2,6.39,1.04,1.07,0.766,-0.234,0.041,67,11,0.041,57,70,508.4,48399.2]
["2025-04-25T09:36:09.000000000",549.27,525.0,23.93,24.53,0.03,0.04,0.99,-0.01,0.002,172,1,0.002,83,6,51.0,48286.20000000001]
["2025-04-25T09:36:20.000000000",549.21,499.0,45.28,50.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,48099.80000000001]
["2025-04-25T09:36:32.000000000",549.26,511.0,37.82,38.49,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,48099.80000000001]
["2025-04-25T09:36:43.000000000",549.16,595.0,0.0,0.02,45.51,46.29,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,48095.400000000016]
["2025-04-25T09:36:55.000000000",549.34,562.0,0.09,0.12,7.83,12.98,0.037,-0.963,0.011,163,16,0.011,45,0,228.8,48124.500000000015]
["2025-04-25T09:37:06.000000000",549.41,581.0,0.0,0.02,31.09,36.73,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,48174.7]
["2025-04-25T09:37:18.000000000",549.38,517.0,31.97,32.72,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,39,0,4.6,48174.7]
["2025-04-25T09:37:29.000000000",549.52,592.0,0.0,0.02,42.15,42.89,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,48318.400000000016]
["2025-04-25T09:37:40.000000000",549.55,603.0,0.0,0.02,53.05,53.91,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,48661.3]
["2025-04-25T09:37:52.000000000",549.6,603.0,0.0,0.02,52.98,53.73,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,48518.29999999999]
["2025-04-25T09:38:03.000000000",549.49,555.0,0.74,0.84,1.24,6.47,0.215,-0.785,0.043,358,39,0.043,40,9,1711.3999999999996,48518.29999999999]
["2025-04-25T09:38:26.000000000",549.59,485.0,64.23,64.96,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,48269.00000000001]
["2025-04-25T09:38:26.000000000",549.59,510.0,39.23,39.97,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,48269.00000000001]
["2025-04-25T09:38:37.000000000",549.59,600.0,0.0,0.02,49.97,50.68,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48525.39999999999]
["2025-04-25T09:38:49.000000000",549.51,596.0,0.0,0.02,46.25,46.91,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,48525.39999999999]
["2025-04-25T09:39:01.000000000",549.54,635.0,0.0,0.02,85.13,85.91,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,48521.2]
["2025-04-25T09:39:13.000000000",549.49,552.0,1.66,1.69,4.08,4.14,0.359,-0.641,0.055,195,109,0.055,37,4,1276.0,48527.7]
["2025-04-25T09:39:37.000000000",549.55,493.0,56.19,56.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,48900.1]
["2025-04-25T09:39:37.000000000",549.55,503.0,46.2,46.84,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,48900.1]
["2025-04-25T09:39:59.000000000",549.45,504.0,45.04,45.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,0,0.0,48630.59999999999]
["2025-04-25T09:39:59.000000000",549.45,589.0,0.0,0.02,39.19,39.96,0.003,-0.997,0.001,75,0,0.001,10,0,8.5,48630.59999999999]
["2025-04-25T09:40:14.000000000",549.69,512.0,37.31,37.87,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,48532.09999999999]
["2025-04-25T09:40:25.000000000",549.83,545.0,5.81,5.97,1.07,1.09,0.751,-0.249,0.044,199,3,0.044,516,44,3145.9999999999995,48823.1]
["2025-04-25T09:40:48.000000000",549.54,501.0,48.08,48.6,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,48936.89999999999]
["2025-04-25T09:41:00.000000000",549.5,502.0,47.02,47.57,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,48712.90000000001]
["2025-04-25T09:41:11.000000000",549.28,512.0,36.88,37.58,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,48672.5]
["2025-04-25T09:41:11.000000000",549.28,582.0,0.0,0.02,32.37,33.13,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48672.5]
["2025-04-25T09:41:34.000000000",549.21,523.0,25.87,26.42,0.01,0.03,0.993,-0.007,0.002,17,0,0.002,41,0,11.6,48634.80000000001]
["2025-04-25T09:41:34.000000000",549.21,579.0,0.0,0.02,29.61,30.16,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,48634.80000000001]
["2025-04-25T09:41:57.000000000",549.12,520.0,28.71,29.3,0.0,0.03,0.996,-0.004,0.001,41,0,0.001,866,1,90.7,48710.3]
["2025-04-25T09:41:57.000000000",549.12,590.0,0.0,0.02,40.72,41.24,0.002,-0.997,0.001,171,0,0.001,9,1,18.000000000000004,48710.3]
["2025-04-25T09:42:08.000000000",549.07,600.0,0.0,0.02,50.66,51.33,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48489.100000000006]
["2025-04-25T09:42:19.000000000",548.9,600.0,0.0,0.02,46.0,51.46,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48489.100000000006]
["2025-04-25T09:42:31.000000000",548.94,555.0,0.59,0.61,6.55,6.84,0.174,-0.825,0.04,358,89,0.04,40,10,1592.0,48785.7]
["2025-04-25T09:42:43.000000000",548.97,635.0,0.0,0.02,85.79,86.49,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,49077.7]
["2025-04-25T09:43:05.000000000",548.52,512.0,36.21,36.82,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,48525.60000000001]
["2025-04-25T09:43:05.000000000",548.52,597.0,0.0,0.02,48.19,48.8,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,48525.60000000001]
["2025-04-25T09:43:16.000000000",548.46,596.0,0.0,0.02,47.3,47.92,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,48454.9]
["2025-04-25T09:43:28.000000000",548.63,620.0,0.0,0.02,71.14,71.74,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,48396.1]
["2025-04-25T09:43:50.000000000",548.43,550.0,1.9,1.97,3.39,3.74,0.408,-0.592,0.059,464,190,0.059,83,38,3227.3,48507.4]
["2025-04-25T09:44:02.000000000",548.33,490.0,57.99,58.66,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48242.2]
["2025-04-25T09:44:14.000000000",548.36,505.0,42.93,43.55,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,48591.60000000001]
["2025-04-25T09:44:25.000000000",548.22,501.0,46.89,47.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,48737.7]
["2025-04-25T09:44:25.000000000",548.22,589.0,0.0,0.02,40.46,41.12,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,48737.7]
["2025-04-25T09:44:48.000000000",548.25,487.0,60.81,66.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,48487.3]
["2025-04-25T09:44:59.000000000",548.3,547.0,3.31,3.36,2.16,2.21,0.573,-0.427,0.057,312,6,0.057,97,63,2331.3,48540.90000000001]
["2025-04-25T09:45:11.000000000",548.36,498.0,49.93,50.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,48687.3]
["2025-04-25T09:45:22.000000000",548.53,498.0,49.93,50.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,48687.3]
["2025-04-25T09:45:34.000000000",548.62,509.0,39.11,39.71,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,48837.70000000001]
["2025-04-25T09:45:34.000000000",548.62,582.0,0.0,0.02,33.3,33.9,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48837.70000000001]
["2025-04-25T09:45:57.000000000",548.73,520.0,28.23,28.84,0.0,0.03,0.996,-0.004,0.001,41,0,0.001,866,7,90.7,48874.30000000002]
["2025-04-25T09:46:08.000000000",548.64,540.0,8.88,9.11,0.46,0.53,0.876,-0.124,0.027,167,11,0.027,181,155,939.6,48874.30000000002]
["2025-04-25T09:46:19.000000000",548.43,506.0,41.99,42.51,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,48804.800000000025]
["2025-04-25T09:46:31.000000000",548.29,590.0,0.0,0.02,41.5,42.11,0.002,-0.997,0.001,171,0,0.001,9,1,18.000000000000004,48440.8]
["2025-04-25T09:46:31.000000000",548.29,600.0,0.0,0.02,51.5,52.11,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,48440.8]
["2025-04-25T09:46:42.000000000",548.08,598.0,0.0,0.02,49.72,50.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,48171.09999999999]
["2025-04-25T09:47:40.000000000",547.6,557.0,0.22,0.24,9.58,9.9,0.078,-0.922,0.022,90,51,0.022,274,1,800.8,47867.10000000001]
["2025-04-25T09:47:52.000000000",547.4,586.0,0.0,0.02,38.12,38.94,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,47867.10000000001]
["2025-04-25T09:48:03.000000000",547.38,512.0,35.02,35.62,0.0,0.03,0.996,-0.003,0.001,13,0,0.001,63,0,7.6,47447.00000000002]
["2025-04-25T09:48:14.000000000",547.5,597.0,0.0,0.02,49.26,49.87,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,47528.50000000003]
["2025-04-25T09:48:26.000000000",547.6,594.0,0.0,0.02,46.08,46.69,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,47841.50000000002]
["2025-04-25T09:48:37.000000000",547.51,620.0,0.0,0.02,72.08,72.79,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,47854.20000000001]
["2025-04-25T09:48:48.000000000",547.67,550.0,1.57,1.62,3.92,3.99,0.354,-0.645,0.057,464,230,0.057,83,42,3117.9,47782.90000000002]
["2025-04-25T09:48:59.000000000",547.53,487.0,60.19,60.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,47885.70000000001]
["2025-04-25T09:49:11.000000000",547.58,505.0,42.18,42.81,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,47885.70000000001]
["2025-04-25T09:49:22.000000000",547.56,605.0,0.0,0.02,57.29,57.79,0.002,-0.998,0.0,60,0,0.0,146,0,0.0,47868.30000000001]
["2025-04-25T09:49:33.000000000",547.71,591.0,0.0,0.02,42.96,43.59,0.002,-0.998,0.0,16,0,0.0,1,0,0.0,48046.80000000002]
["2025-04-25T09:49:56.000000000",547.37,487.0,59.97,60.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,47965.300000000025]
["2025-04-25T09:49:56.000000000",547.37,543.0,5.37,5.59,1.15,1.22,0.733,-0.267,0.046,144,16,0.046,70,85,984.4,47965.300000000025]
["2025-04-25T09:50:19.000000000",547.35,498.0,48.97,49.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,47957.30000000002]
["2025-04-25T09:50:31.000000000",547.52,500.0,47.21,47.83,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,48167.8]
["2025-04-25T09:50:31.000000000",547.52,506.0,41.22,41.83,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,48167.8]
["2025-04-25T09:50:42.000000000",547.38,584.0,0.0,0.02,36.33,36.86,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,47839.90000000002]
["2025-04-25T09:51:05.000000000",547.75,495.0,48.0,53.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,48224.40000000001]
["2025-04-25T09:51:05.000000000",547.75,540.0,8.11,8.41,0.56,0.58,0.85,-0.15,0.031,167,14,0.031,181,199,1078.8,48224.40000000001]
["2025-04-25T09:51:28.000000000",547.73,506.0,41.37,41.95,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,48040.60000000001]
["2025-04-25T09:51:39.000000000",547.56,497.0,50.12,50.62,0.0,0.22,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,48040.60000000001]
["2025-04-25T09:51:51.000000000",547.11,517.0,29.73,30.34,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,39,0,4.6,47577.4]
["2025-04-25T09:51:51.000000000",547.11,573.0,0.0,0.03,25.68,26.29,0.004,-0.996,0.001,11,0,0.001,33,0,4.4,47577.4]
["2025-04-25T09:52:02.000000000",547.17,558.0,0.13,0.14,10.81,11.11,0.051,-0.949,0.016,280,50,0.016,244,2,838.4000000000001,47556.1]
["2025-04-25T09:52:13.000000000",546.87,583.0,0.0,0.02,35.95,36.58,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,47418.6]
["2025-04-25T09:52:36.000000000",546.98,510.0,36.62,37.14,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,782,0,78.5,47442.59999999999]
["2025-04-25T09:52:36.000000000",546.98,594.0,0.0,0.02,46.79,47.39,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,47442.59999999999]
["2025-04-25T09:52:47.000000000",546.89,594.0,0.0,0.02,46.78,47.42,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,47132.5]
["2025-04-25T09:52:59.000000000",546.91,605.0,0.0,0.02,57.78,58.47,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,47330.6]
["2025-04-25T09:53:10.000000000",546.93,550.0,1.27,1.33,4.34,4.52,0.317,-0.683,0.055,464,264,0.055,83,45,3008.5,47330.6]
["2025-04-25T09:53:21.000000000",546.75,591.0,0.0,0.02,43.99,44.59,0.002,-0.998,0.0,16,0,0.0,1,0,0.0,47315.8]
["2025-04-25T09:53:44.000000000",546.62,507.0,39.31,39.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,45867.10000000001]
["2025-04-25T09:53:44.000000000",546.62,602.0,0.0,0.02,55.14,55.69,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,45867.10000000001]
["2025-04-25T09:53:55.000000000",546.6,591.0,0.0,0.02,44.2,44.78,0.002,-0.998,0.0,16,0,0.0,1,0,0.0,47142.900000000016]
["2025-04-25T09:54:18.000000000",546.76,484.0,62.32,67.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,47217.900000000016]
["2025-04-25T09:54:29.000000000",546.96,545.0,3.75,3.84,1.81,1.88,0.602,-0.398,0.057,199,19,0.057,516,164,4075.500000000001,47217.900000000016]
["2025-04-25T09:54:40.000000000",546.96,495.0,51.66,52.33,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,47669.80000000001]
["2025-04-25T09:54:52.000000000",546.86,500.0,46.54,47.11,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,47217.40000000001]
["2025-04-25T09:54:52.000000000",546.86,630.0,0.0,0.02,82.89,83.46,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,47217.40000000001]
["2025-04-25T09:55:04.000000000",546.91,584.0,0.0,0.02,36.83,37.44,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,47267.2]
["2025-04-25T09:55:27.000000000",547.09,493.0,53.82,54.29,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,47605.20000000002]
["2025-04-25T09:55:38.000000000",547.22,543.0,5.21,5.41,1.13,1.17,0.724,-0.276,0.048,144,21,0.048,70,139,1027.2,47671.10000000002]
["2025-04-25T09:55:50.000000000",547.14,504.0,42.8,43.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,0,0.0,47948.10000000001]
["2025-04-25T09:56:01.000000000",547.25,494.0,53.04,53.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,48122.20000000002]
["2025-04-25T09:56:12.000000000",547.27,515.0,31.92,32.49,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,159,0,16.900000000000002,48122.20000000002]
["2025-04-25T09:56:24.000000000",547.13,580.0,0.0,0.02,32.81,33.26,0.003,-0.997,0.001,41,9,0.001,6,0,4.7,48079.70000000001]
["2025-04-25T09:56:35.000000000",547.08,501.0,45.75,50.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,47875.60000000002]
["2025-04-25T09:56:46.000000000",547.13,585.0,0.0,0.02,37.64,38.2,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,47987.90000000001]
["2025-04-25T09:56:57.000000000",547.04,512.0,34.76,35.36,0.0,0.02,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,47987.90000000001]
["2025-04-25T09:56:57.000000000",547.04,593.0,0.0,0.02,45.66,46.25,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,47987.90000000001]
["2025-04-25T09:57:09.000000000",546.93,595.0,0.0,0.02,47.92,48.38,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,47567.100000000006]
["2025-04-25T09:57:32.000000000",546.8,581.0,0.0,0.02,34.08,34.51,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,47935.300000000025]
["2025-04-25T09:57:43.000000000",546.68,553.0,0.45,0.5,6.74,7.01,0.154,-0.846,0.039,134,223,0.039,37,7,666.9000000000001,47935.300000000025]
["2025-04-25T09:57:54.000000000",546.78,592.0,0.0,0.02,45.0,45.55,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,47579.60000000003]
["2025-04-25T09:58:06.000000000",546.76,508.0,38.46,39.01,0.0,0.02,0.998,-0.002,0.001,32,0,0.001,194,0,22.6,47804.40000000002]
["2025-04-25T09:58:17.000000000",546.83,603.0,0.0,0.02,56.01,56.52,0.002,-0.998,0.0,18,0,0.0,4,0,0.0,47796.30000000002]
["2025-04-25T09:58:28.000000000",546.88,590.0,0.0,0.02,38.15,43.4,0.002,-0.998,0.0,171,0,0.0,9,1,0.0,47796.30000000002]
["2025-04-25T09:58:40.000000000",546.82,482.0,64.56,65.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,317,0,0.0,47672.30000000002]
["2025-04-25T09:58:51.000000000",547.11,547.0,2.52,2.69,2.45,2.66,0.501,-0.499,0.062,312,38,0.062,97,161,2535.8,47703.10000000002]
["2025-04-25T09:59:02.000000000",547.07,601.0,0.0,0.02,53.74,54.32,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,47839.000000000015]
["2025-04-25T09:59:14.000000000",546.99,501.0,45.64,46.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,47839.000000000015]
["2025-04-25T09:59:36.000000000",547.01,483.0,63.56,64.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,47898.10000000003]
["2025-04-25T09:59:36.000000000",547.01,588.0,0.0,0.02,40.82,41.44,0.002,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,47898.10000000003]
["2025-04-25T09:59:59.000000000",546.73,493.0,53.36,53.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,47523.30000000002]
["2025-04-25T09:59:59.000000000",546.73,539.0,8.08,8.36,0.51,0.64,0.858,-0.142,0.03,91,1,0.03,93,223,552.0,47523.30000000002]
["2025-04-25T10:00:10.000000000",547.52,502.0,45.05,45.79,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,40,0,0.0,46699.500000000015]
["2025-04-25T10:00:34.000000000",547.61,497.0,50.1,51.01,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,49243.500000000015]
["2025-04-25T10:00:34.000000000",547.61,513.0,34.11,35.02,0.01,0.03,0.995,-0.005,0.001,11,0,0.001,78,0,8.9,49243.500000000015]
["2025-04-25T10:00:45.000000000",547.79,581.0,0.0,0.03,31.9,34.61,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,49243.500000000015]
["2025-04-25T10:01:08.000000000",548.19,503.0,43.33,50.0,0.0,0.53,0.997,-0.003,0.001,15,0,0.001,116,0,13.1,49665.4]
["2025-04-25T10:01:08.000000000",548.19,538.0,8.88,12.53,0.23,0.32,0.913,-0.087,0.021,103,1,0.021,183,100,600.6,49665.4]
["2025-04-25T10:01:32.000000000",548.23,514.0,32.79,35.56,0.0,0.03,0.996,-0.004,0.001,31,0,0.001,142,0,17.3,49957.99999999999]
["2025-04-25T10:01:32.000000000",548.23,570.0,0.0,0.04,20.45,23.23,0.007,-0.993,0.002,318,21,0.002,28,1,69.2,49957.99999999999]
["2025-04-25T10:01:44.000000000",548.11,600.0,0.0,0.03,50.63,53.36,0.003,-0.997,0.0,185,0,0.0,5,0,0.0,49658.09999999999]
["2025-04-25T10:01:55.000000000",548.07,581.0,0.0,0.03,31.69,34.36,0.004,-0.996,0.001,6,0,0.001,33,0,3.9,49980.9]
["2025-04-25T10:02:07.000000000",548.07,556.0,0.19,0.27,7.09,9.45,0.087,-0.913,0.027,158,81,0.027,31,1,510.3,49795.8]
["2025-04-25T10:02:18.000000000",548.28,592.0,0.0,0.03,42.52,45.48,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49795.8]
["2025-04-25T10:02:41.000000000",548.27,509.0,37.85,40.53,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,50084.89999999999]
["2025-04-25T10:02:41.000000000",548.27,603.0,0.0,0.03,53.48,56.16,0.003,-0.997,0.0,18,0,0.0,4,0,0.0,50084.89999999999]
["2025-04-25T10:02:52.000000000",548.2,593.0,0.0,0.03,43.62,46.3,0.003,-0.997,0.001,27,0,0.001,25,0,5.2,49682.599999999984]
["2025-04-25T10:03:03.000000000",548.22,589.0,0.0,0.03,39.52,44.57,0.003,-0.997,0.001,75,0,0.001,10,0,8.5,49682.599999999984]
["2025-04-25T10:03:15.000000000",548.06,549.0,1.86,1.92,2.92,3.0,0.444,-0.556,0.067,247,246,0.067,42,195,1936.3,49804.8]
["2025-04-25T10:03:26.000000000",547.97,599.0,0.0,0.03,49.76,52.43,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49833.4]
["2025-04-25T10:03:49.000000000",547.66,505.0,40.0,44.06,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,49687.3]
["2025-04-25T10:03:49.000000000",547.66,630.0,0.0,0.03,80.94,87.0,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,49687.3]
["2025-04-25T10:04:00.000000000",547.67,585.0,0.0,0.02,37.17,37.69,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49026.1]
["2025-04-25T10:04:23.000000000",548.03,493.0,54.29,59.89,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,49582.50000000001]
["2025-04-25T10:04:34.000000000",548.15,544.0,5.06,5.27,1.04,1.09,0.731,-0.269,0.05,67,16,0.05,57,300,620.0,49582.50000000001]
["2025-04-25T10:04:45.000000000",547.83,503.0,40.05,45.35,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,49774.4]
["2025-04-25T10:04:56.000000000",547.49,498.0,49.05,49.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,48997.10000000002]
["2025-04-25T10:05:08.000000000",547.48,489.0,57.97,58.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,48886.900000000016]
["2025-04-25T10:05:08.000000000",547.48,582.0,0.0,0.02,34.37,35.04,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48886.900000000016]
["2025-04-25T10:05:30.000000000",547.74,500.0,47.41,52.71,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,49140.50000000002]
["2025-04-25T10:05:42.000000000",547.82,536.0,11.76,12.08,0.21,0.24,0.934,-0.066,0.016,32,1,0.016,86,101,188.8,49441.10000000002]
["2025-04-25T10:05:53.000000000",547.67,511.0,36.27,41.54,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,49515.79999999999]
["2025-04-25T10:06:04.000000000",547.82,491.0,56.4,57.04,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,61,0,0.0,49515.79999999999]
["2025-04-25T10:06:16.000000000",547.87,522.0,21.9,26.21,0.01,0.03,0.994,-0.006,0.002,43,0,0.002,86,2,25.8,49448.2]
["2025-04-25T10:06:27.000000000",547.95,581.0,0.0,0.02,32.83,33.44,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,49534.100000000006]
["2025-04-25T10:06:38.000000000",548.02,555.0,0.28,0.31,7.26,7.53,0.109,-0.891,0.033,358,234,0.033,40,12,1313.4,49955.40000000001]
["2025-04-25T10:06:38.000000000",548.02,590.0,0.0,0.02,41.82,42.38,0.002,-0.997,0.001,171,0,0.001,9,1,18.000000000000004,49955.40000000001]
["2025-04-25T10:07:01.000000000",548.22,510.0,37.82,38.42,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,0,78.5,50142.90000000001]
["2025-04-25T10:07:12.000000000",548.44,579.0,0.0,0.02,30.31,31.19,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,50077.5]
["2025-04-25T10:07:12.000000000",548.44,594.0,0.0,0.02,45.3,46.19,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,50077.5]
["2025-04-25T10:07:35.000000000",548.6,590.0,0.0,0.02,41.11,41.82,0.002,-0.998,0.001,171,0,0.001,9,1,18.000000000000004,50358.50000000001]
["2025-04-25T10:07:46.000000000",548.76,552.0,0.94,0.98,4.2,4.42,0.274,-0.726,0.06,195,362,0.06,37,21,1391.9999999999998,50620.90000000001]
["2025-04-25T10:07:57.000000000",548.77,601.0,0.0,0.02,52.05,52.6,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,50903.100000000006]
["2025-04-25T10:08:09.000000000",548.79,503.0,45.41,45.95,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,50881.500000000015]
["2025-04-25T10:08:09.000000000",548.79,625.0,0.0,0.02,76.05,76.6,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,50881.500000000015]
["2025-04-25T10:08:32.000000000",548.88,589.0,0.0,0.02,39.92,44.35,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,50951.70000000001]
["2025-04-25T10:08:43.000000000",548.77,491.0,57.39,57.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,50712.0]
["2025-04-25T10:08:55.000000000",548.72,545.0,4.57,4.78,1.0,1.04,0.728,-0.272,0.054,199,26,0.054,516,356,3861.0,50964.80000000002]
["2025-04-25T10:09:06.000000000",548.74,625.0,0.0,0.02,75.95,76.64,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,50964.80000000002]
["2025-04-25T10:09:17.000000000",548.99,500.0,48.65,49.24,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,51040.70000000001]
["2025-04-25T10:09:40.000000000",549.31,492.0,56.95,57.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,51709.7]
["2025-04-25T10:09:40.000000000",549.31,583.0,0.0,0.02,33.38,34.09,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,51709.7]
["2025-04-25T10:09:51.000000000",549.38,500.0,48.95,49.63,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,51709.7]
["2025-04-25T10:10:03.000000000",549.35,539.0,10.32,10.68,0.23,0.24,0.926,-0.074,0.019,91,3,0.019,93,242,349.6,51875.30000000001]
["2025-04-25T10:10:14.000000000",549.14,511.0,37.74,38.6,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,43,0,5.1000000000000005,51788.4]
["2025-04-25T10:10:37.000000000",549.35,496.0,52.96,53.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,51895.0]
["2025-04-25T10:10:48.000000000",549.49,500.0,49.11,49.63,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,51797.3]
["2025-04-25T10:10:48.000000000",549.49,580.0,0.0,0.02,30.38,30.89,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,51797.3]
["2025-04-25T10:11:15.000000000",549.28,511.0,37.89,38.69,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,43,0,5.1000000000000005,51564.4]
["2025-04-25T10:11:15.000000000",549.28,592.0,0.0,0.02,42.32,43.12,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,51564.4]
["2025-04-25T10:11:38.000000000",549.24,514.0,34.82,35.4,0.0,0.03,0.996,-0.003,0.001,31,0,0.001,142,0,17.3,51919.80000000001]
["2025-04-25T10:11:38.000000000",549.24,578.0,0.0,0.02,28.54,29.19,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,51919.80000000001]
["2025-04-25T10:11:49.000000000",549.15,598.0,0.0,0.02,48.69,49.29,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,51738.1]
["2025-04-25T10:12:00.000000000",549.28,589.0,0.0,0.02,39.57,40.29,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,51536.600000000006]
["2025-04-25T10:12:12.000000000",549.35,550.0,1.85,1.89,2.58,2.64,0.453,-0.546,0.072,464,531,0.072,83,71,3938.399999999999,51966.7]
["2025-04-25T10:12:24.000000000",549.55,600.0,0.0,0.02,50.18,50.76,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,51966.7]
["2025-04-25T10:12:46.000000000",549.66,507.0,42.23,46.46,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,51915.99999999999]
["2025-04-25T10:12:46.000000000",549.66,635.0,0.0,0.02,80.5,85.77,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,51915.99999999999]
["2025-04-25T10:12:57.000000000",549.61,591.0,0.0,0.02,41.16,41.77,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,52286.39999999999]
["2025-04-25T10:13:09.000000000",549.61,597.0,0.0,0.02,47.25,47.77,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,52286.39999999999]
["2025-04-25T10:13:20.000000000",549.58,547.0,3.63,3.82,1.27,1.31,0.674,-0.326,0.062,312,69,0.062,97,265,2535.8,52175.89999999998]
["2025-04-25T10:13:32.000000000",549.41,620.0,0.0,0.02,70.25,71.0,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,52099.9]
["2025-04-25T10:13:54.000000000",549.41,500.0,49.05,49.67,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,52117.5]
["2025-04-25T10:14:06.000000000",549.18,490.0,58.78,59.34,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,52259.3]
["2025-04-25T10:14:06.000000000",549.18,584.0,0.0,0.02,34.66,35.18,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,52259.3]
["2025-04-25T10:14:29.000000000",549.2,501.0,47.83,48.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,52002.8]
["2025-04-25T10:14:40.000000000",549.33,542.0,7.52,7.81,0.42,0.44,0.867,-0.132,0.033,88,10,0.033,186,271,904.2,52002.8]
["2025-04-25T10:14:51.000000000",549.36,487.0,62.0,62.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,52138.8]
["2025-04-25T10:15:03.000000000",549.41,497.0,52.0,52.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,52424.30000000001]
["2025-04-25T10:15:14.000000000",549.43,498.0,51.0,56.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,52275.60000000001]
["2025-04-25T10:15:14.000000000",549.43,581.0,0.0,0.02,27.0,31.91,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,52275.60000000001]
["2025-04-25T10:15:37.000000000",549.42,509.0,40.03,40.6,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,52461.79999999998]
["2025-04-25T10:15:48.000000000",549.18,535.0,14.01,14.58,0.09,0.11,0.969,-0.031,0.009,1098,26,0.009,903,92,1800.9,52372.79999999999]
["2025-04-25T10:16:00.000000000",549.11,520.0,28.66,29.36,0.0,0.03,0.996,-0.004,0.001,41,1,0.001,866,17,90.7,52214.4]
["2025-04-25T10:16:11.000000000",549.05,579.0,0.0,0.02,29.69,32.11,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,52214.4]
["2025-04-25T10:16:11.000000000",549.05,595.0,0.0,0.02,45.69,48.09,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,52214.4]
["2025-04-25T10:16:23.000000000",549.14,587.0,0.0,0.02,37.59,38.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,52039.8]
["2025-04-25T10:16:46.000000000",548.98,552.0,0.84,0.94,3.89,6.05,0.28,-0.72,0.065,195,460,0.065,37,42,1508.0000000000002,52265.09999999999]
["2025-04-25T10:16:46.000000000",548.98,597.0,0.0,0.02,47.74,50.16,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,52265.09999999999]
["2025-04-25T10:17:09.000000000",548.72,507.0,41.27,41.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,52179.10000000001]
["2025-04-25T10:17:20.000000000",548.69,586.0,0.0,0.02,37.04,37.81,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,51864.5]
["2025-04-25T10:17:32.000000000",549.04,594.0,0.0,0.02,44.67,45.26,0.002,-0.997,0.0,90,0,0.001,37,0,3.7,52376.1]
["2025-04-25T10:17:44.000000000",549.16,598.0,0.0,0.02,48.54,49.15,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,52464.7]
["2025-04-25T10:17:55.000000000",549.4,546.0,4.31,4.49,0.98,1.01,0.709,-0.291,0.059,121,91,0.059,152,314,1610.6999999999998,52464.7]
["2025-04-25T10:17:55.000000000",549.4,610.0,0.0,0.02,60.31,60.93,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,52464.7]
["2025-04-25T10:18:19.000000000",549.29,501.0,47.81,48.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,52428.7]
["2025-04-25T10:18:30.000000000",549.2,488.0,60.75,61.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,52161.09999999999]
["2025-04-25T10:18:41.000000000",549.05,587.0,0.0,0.02,37.61,38.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,52161.09999999999]
["2025-04-25T10:18:53.000000000",549.02,610.0,0.0,0.02,60.69,61.34,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,52428.9]
["2025-04-25T10:19:04.000000000",548.78,542.0,6.99,7.22,0.46,0.49,0.857,-0.142,0.035,88,10,0.035,186,276,959.0,51758.20000000001]
["2025-04-25T10:19:27.000000000",548.71,487.0,61.32,62.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,51691.90000000001]
["2025-04-25T10:19:27.000000000",548.71,497.0,51.33,52.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,51691.90000000001]
["2025-04-25T10:19:38.000000000",548.83,495.0,53.47,54.22,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,51680.50000000001]
["2025-04-25T10:19:49.000000000",548.73,579.0,0.0,0.02,29.95,30.69,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,51694.80000000001]
["2025-04-25T10:20:01.000000000",548.6,506.0,42.21,42.9,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,51610.100000000006]
["2025-04-25T10:20:13.000000000",548.64,535.0,13.47,13.74,0.1,0.12,0.963,-0.037,0.011,1098,26,0.011,903,93,2201.1,51610.100000000006]
["2025-04-25T10:20:36.000000000",548.14,495.0,52.71,53.29,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,51054.40000000001]
["2025-04-25T10:20:48.000000000",548.16,492.0,55.7,56.4,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,51208.40000000001]
["2025-04-25T10:21:00.000000000",548.3,506.0,41.92,42.66,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,51208.40000000001]
["2025-04-25T10:21:00.000000000",548.3,587.0,0.0,0.02,38.3,39.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,51208.40000000001]
["2025-04-25T10:21:11.000000000",548.5,553.0,0.53,0.59,4.94,5.26,0.184,-0.817,0.051,134,404,0.051,37,29,872.1,51260.9]
["2025-04-25T10:21:23.000000000",548.42,573.0,0.0,0.03,24.31,24.98,0.005,-0.995,0.002,11,0,0.002,33,0,8.799999999999999,51450.10000000001]
["2025-04-25T10:21:45.000000000",547.95,509.0,38.6,39.15,0.0,0.02,0.998,-0.002,0.001,30,0,0.001,59,0,8.9,51106.10000000002]
["2025-04-25T10:21:45.000000000",547.95,583.0,0.0,0.02,34.85,35.41,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,51106.10000000002]
["2025-04-25T10:21:56.000000000",547.64,593.0,0.0,0.02,45.23,45.78,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,51114.60000000001]
["2025-04-25T10:22:08.000000000",547.34,594.0,0.0,0.02,46.48,47.22,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,49646.70000000002]
["2025-04-25T10:22:19.000000000",546.93,544.0,3.9,4.22,1.21,1.34,0.679,-0.321,0.057,67,17,0.057,57,353,706.8,49100.30000000003]
["2025-04-25T10:22:31.000000000",546.81,604.0,0.0,0.02,56.75,57.74,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,49100.30000000003]
["2025-04-25T10:22:53.000000000",546.41,501.0,44.74,45.79,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,23,0,2.4,48190.30000000002]
["2025-04-25T10:22:53.000000000",546.41,590.0,0.0,0.02,43.21,44.18,0.002,-0.998,0.0,171,0,0.0,9,1,0.0,48190.30000000002]
["2025-04-25T10:23:05.000000000",546.16,585.0,0.0,0.02,38.53,39.55,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,48003.900000000016]
["2025-04-25T10:23:17.000000000",545.98,600.0,0.0,0.02,53.69,54.72,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,47485.3]
["2025-04-25T10:23:41.000000000",546.54,543.0,4.59,4.8,1.12,1.16,0.703,-0.297,0.055,144,123,0.055,70,264,1177.0,47840.2]
["2025-04-25T10:23:52.000000000",546.58,483.0,59.0,68.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48506.7]
["2025-04-25T10:24:03.000000000",546.69,494.0,48.0,57.71,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,222,0,0.0,48599.00000000001]
["2025-04-25T10:24:15.000000000",546.78,494.0,48.0,57.72,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,222,0,0.0,48599.00000000001]
["2025-04-25T10:24:15.000000000",546.78,578.0,0.0,0.03,26.3,36.0,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,48599.00000000001]
["2025-04-25T10:24:26.000000000",547.07,630.0,0.0,0.03,78.04,88.0,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,48480.00000000001]
["2025-04-25T10:24:49.000000000",547.12,537.0,9.57,10.58,0.21,0.25,0.927,-0.073,0.02,179,0,0.02,74,189,506.00000000000006,49403.4]
["2025-04-25T10:25:00.000000000",547.11,492.0,50.07,60.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,49403.4]
["2025-04-25T10:25:11.000000000",546.86,491.0,55.4,56.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,49057.30000000002]
["2025-04-25T10:25:23.000000000",546.87,502.0,42.07,45.22,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,48842.20000000002]
["2025-04-25T10:25:23.000000000",546.87,571.0,0.0,0.03,23.79,27.24,0.005,-0.995,0.002,34,0,0.002,5,1,7.8,48842.20000000002]
["2025-04-25T10:25:45.000000000",546.63,513.0,33.07,34.05,0.01,0.03,0.995,-0.005,0.001,11,0,0.001,78,15,8.9,48307.80000000002]
["2025-04-25T10:25:56.000000000",546.87,572.0,0.0,0.03,24.68,25.7,0.005,-0.995,0.002,41,0,0.002,38,0,15.8,48454.10000000002]
["2025-04-25T10:26:08.000000000",546.75,509.0,37.22,38.35,0.0,0.03,0.997,-0.003,0.001,30,0,0.001,59,0,8.9,48730.60000000002]
["2025-04-25T10:26:08.000000000",546.75,580.0,0.0,0.02,32.66,33.79,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,48730.60000000002]
["2025-04-25T10:26:19.000000000",546.57,589.0,0.0,0.02,42.17,42.95,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,48276.10000000001]
["2025-04-25T10:26:31.000000000",546.44,591.0,0.0,0.02,44.27,45.06,0.002,-0.998,0.0,16,0,0.0,1,0,0.0,48276.10000000001]
["2025-04-25T10:26:53.000000000",546.56,547.0,2.07,2.12,2.64,2.7,0.473,-0.527,0.067,312,101,0.067,97,366,2740.3,48366.7]
["2025-04-25T10:27:04.000000000",546.52,580.0,0.0,0.02,33.05,34.02,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,48096.200000000026]
["2025-04-25T10:27:16.000000000",546.31,502.0,43.76,44.96,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,40,0,4.1000000000000005,48131.50000000003]
["2025-04-25T10:27:27.000000000",546.23,591.0,0.0,0.02,44.54,45.3,0.002,-0.998,0.0,16,0,0.0,1,0,0.0,47862.00000000002]
["2025-04-25T10:27:39.000000000",546.28,588.0,0.0,0.02,41.4,42.11,0.002,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,47869.8]
["2025-04-25T10:27:39.000000000",546.28,599.0,0.0,0.02,52.4,53.11,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,47869.8]
["2025-04-25T10:28:01.000000000",546.36,540.0,3.81,7.08,0.59,0.66,0.827,-0.173,0.038,167,20,0.038,181,336,1322.4,48029.600000000006]
["2025-04-25T10:28:01.000000000",546.36,630.0,0.0,0.02,83.28,88.7,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48029.600000000006]
["2025-04-25T10:28:24.000000000",545.84,494.0,51.39,52.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,47175.2]
["2025-04-25T10:28:36.000000000",545.84,491.0,54.44,55.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,47326.40000000001]
["2025-04-25T10:28:48.000000000",545.99,580.0,0.0,0.02,33.67,34.31,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,47326.40000000001]
["2025-04-25T10:28:59.000000000",546.02,630.0,0.0,0.02,83.61,84.4,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47455.4]
["2025-04-25T10:29:10.000000000",546.17,537.0,9.34,9.66,0.31,0.35,0.898,-0.102,0.025,179,0,0.025,74,195,632.5000000000001,47656.3]
["2025-04-25T10:29:22.000000000",546.36,489.0,56.83,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,47860.900000000016]
["2025-04-25T10:29:45.000000000",546.4,490.0,53.49,56.81,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48357.600000000006]
["2025-04-25T10:29:45.000000000",546.4,500.0,43.5,46.81,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,48357.600000000006]
["2025-04-25T10:29:56.000000000",546.41,574.0,0.0,0.03,27.27,27.97,0.005,-0.995,0.001,10,18,0.001,4,0,1.4,48342.50000000001]
["2025-04-25T10:30:08.000000000",546.53,511.0,35.05,35.92,0.0,0.03,0.996,-0.003,0.001,8,0,0.001,43,0,5.1000000000000005,48277.500000000015]
["2025-04-25T10:30:19.000000000",546.72,530.0,16.63,16.93,0.06,0.08,0.975,-0.025,0.007,148,10,0.007,282,148,301.0,48277.500000000015]
["2025-04-25T10:30:42.000000000",546.51,500.0,46.01,51.0,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,48400.80000000002]
["2025-04-25T10:30:42.000000000",546.51,581.0,0.0,0.02,30.0,34.97,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,48400.80000000002]
["2025-04-25T10:30:54.000000000",546.42,592.0,0.0,0.02,45.2,46.12,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,48339.00000000001]
["2025-04-25T10:31:05.000000000",546.02,567.0,0.01,0.02,20.48,21.47,0.006,-0.994,0.002,51,15,0.002,152,1,40.6,48339.00000000001]
["2025-04-25T10:31:16.000000000",545.79,547.0,1.77,1.83,2.95,3.03,0.424,-0.576,0.068,312,119,0.068,97,399,2781.2000000000003,47464.1]
["2025-04-25T10:31:27.000000000",545.64,577.0,0.0,0.02,31.07,31.86,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,47231.0]
["2025-04-25T10:31:51.000000000",545.67,504.0,41.25,46.56,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,2,3.3000000000000003,46853.3]
["2025-04-25T10:31:51.000000000",545.67,588.0,0.0,0.02,39.54,42.76,0.002,-0.998,0.001,11,0,0.001,25,0,3.6000000000000005,46853.3]
["2025-04-25T10:32:02.000000000",545.77,584.0,0.0,0.02,37.81,40.15,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,47111.4]
["2025-04-25T10:32:13.000000000",545.87,599.0,0.0,0.02,51.15,53.57,0.003,-0.998,0.0,6,0,0.0,1,0,0.0,47145.69999999998]
["2025-04-25T10:32:26.000000000",545.99,540.0,6.47,6.75,0.62,0.65,0.822,-0.178,0.04,167,23,0.04,181,350,1392.0,47250.2]
["2025-04-25T10:32:49.000000000",546.19,482.0,63.83,64.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,317,0,0.0,47707.900000000016]
["2025-04-25T10:33:00.000000000",546.34,498.0,47.84,48.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,48238.10000000001]
["2025-04-25T10:33:00.000000000",546.34,597.0,0.0,0.02,50.29,51.16,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,48238.10000000001]
["2025-04-25T10:33:12.000000000",546.38,582.0,0.0,0.02,35.27,35.98,0.003,-0.997,0.001,27,0,0.001,3,0,3.0,48224.6]
["2025-04-25T10:33:23.000000000",546.62,620.0,0.0,0.02,72.96,73.64,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,48224.6]
["2025-04-25T10:33:46.000000000",546.58,536.0,10.66,10.97,0.22,0.24,0.929,-0.071,0.019,32,1,0.019,86,133,224.2,48431.9]
["2025-04-25T10:33:57.000000000",546.68,490.0,56.37,57.01,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,48623.00000000002]
["2025-04-25T10:34:08.000000000",546.74,491.0,55.37,56.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,48623.00000000002]
["2025-04-25T10:34:20.000000000",546.85,501.0,41.0,46.21,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,48734.00000000002]
["2025-04-25T10:34:20.000000000",546.85,575.0,0.0,0.02,27.8,32.1,0.003,-0.997,0.001,135,0,0.001,16,1,15.1,48734.00000000002]
["2025-04-25T10:34:42.000000000",547.09,488.0,58.83,59.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49535.300000000025]
["2025-04-25T10:34:53.000000000",546.89,533.0,13.76,14.08,0.1,0.12,0.966,-0.034,0.01,82,18,0.01,85,27,167.0,49535.300000000025]
["2025-04-25T10:35:05.000000000",546.91,498.0,48.55,51.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,48975.30000000002]
["2025-04-25T10:35:17.000000000",546.96,484.0,62.6,63.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,49486.40000000002]
["2025-04-25T10:35:28.000000000",546.93,509.0,35.77,38.38,0.0,0.02,0.998,-0.002,0.001,30,0,0.001,59,0,8.9,49706.10000000003]
["2025-04-25T10:35:40.000000000",546.86,568.0,0.0,0.03,20.85,21.45,0.006,-0.994,0.002,34,30,0.002,33,0,13.4,49201.60000000002]
["2025-04-25T10:35:51.000000000",546.89,551.0,0.63,0.66,4.66,4.92,0.215,-0.785,0.056,2155,562,0.056,15,48,12152.000000000002,49169.400000000016]
["2025-04-25T10:35:51.000000000",546.89,576.0,0.0,0.02,28.84,29.44,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,49169.400000000016]
["2025-04-25T10:36:14.000000000",547.0,502.0,42.78,49.97,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,49336.300000000025]
["2025-04-25T10:36:14.000000000",547.0,587.0,0.0,0.03,37.97,45.0,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,49336.300000000025]
["2025-04-25T10:36:25.000000000",546.9,586.0,0.0,0.03,36.94,44.0,0.003,-0.996,0.001,125,0,0.001,9,0,13.4,49490.2]
["2025-04-25T10:36:37.000000000",546.93,598.0,0.0,0.03,48.97,56.0,0.003,-0.997,0.001,53,0,0.001,1,0,5.4,49490.2]
["2025-04-25T10:36:59.000000000",546.95,544.0,3.91,4.12,1.15,1.19,0.698,-0.302,0.061,67,21,0.061,57,442,756.4,49399.00000000001]
["2025-04-25T10:37:11.000000000",546.85,587.0,0.0,0.03,37.8,45.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,49361.2]
["2025-04-25T10:37:23.000000000",547.02,500.0,44.18,51.84,0.0,0.03,0.997,-0.003,0.0,37,0,0.0,1381,0,0.0,49364.70000000001]
["2025-04-25T10:37:23.000000000",547.02,596.0,0.0,0.03,44.18,54.0,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,49364.70000000001]
["2025-04-25T10:37:45.000000000",547.15,582.0,0.0,0.03,30.0,39.83,0.004,-0.996,0.001,27,0,0.001,3,0,3.0,50112.5]
["2025-04-25T10:37:45.000000000",547.15,615.0,0.0,0.02,65.8,72.83,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,50112.5]
["2025-04-25T10:38:08.000000000",546.99,537.0,9.96,10.31,0.23,0.25,0.927,-0.073,0.02,179,1,0.02,74,213,506.00000000000006,50000.30000000001]
["2025-04-25T10:38:20.000000000",546.95,488.0,54.0,63.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49552.2]
["2025-04-25T10:38:32.000000000",547.21,493.0,49.0,58.96,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,49988.600000000006]
["2025-04-25T10:38:43.000000000",547.15,615.0,0.0,0.02,63.0,70.2,0.002,-0.998,0.0,75,0,0.0,3,0,0.0,50631.40000000001]
["2025-04-25T10:38:54.000000000",547.27,579.0,0.0,0.02,31.59,32.04,0.004,-0.996,0.001,2,0,0.001,2,0,0.4,50631.40000000001]
["2025-04-25T10:39:06.000000000",547.35,486.0,60.96,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49948.2]
["2025-04-25T10:39:17.000000000",547.6,535.0,12.2,12.9,0.12,0.13,0.956,-0.044,0.013,1098,32,0.013,903,106,2601.3,50311.400000000016]
["2025-04-25T10:39:28.000000000",547.48,497.0,50.11,50.73,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,50324.30000000001]
["2025-04-25T10:39:51.000000000",547.54,488.0,59.14,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,50360.5]
["2025-04-25T10:39:51.000000000",547.54,508.0,39.15,39.78,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,50360.5]
["2025-04-25T10:40:03.000000000",547.56,572.0,0.0,0.02,24.23,27.71,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,50581.000000000015]
["2025-04-25T10:40:25.000000000",547.62,497.0,50.13,50.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,50551.30000000002]
["2025-04-25T10:40:25.000000000",547.62,578.0,0.0,0.02,30.11,30.86,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,50551.30000000002]
["2025-04-25T10:40:48.000000000",547.95,506.0,41.72,42.22,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,51621.70000000001]
["2025-04-25T10:40:48.000000000",547.95,589.0,0.0,0.02,40.74,41.28,0.002,-0.998,0.001,75,0,0.001,10,0,8.5,51621.70000000001]
["2025-04-25T10:40:59.000000000",548.1,591.0,0.0,0.02,42.6,43.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,51507.00000000001]
["2025-04-25T10:41:11.000000000",548.28,576.0,0.0,0.02,27.38,27.95,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,51507.00000000001]
["2025-04-25T10:41:22.000000000",548.25,547.0,2.86,2.92,1.54,1.58,0.599,-0.401,0.071,312,142,0.072,97,426,2913.5999999999995,51530.60000000002]
["2025-04-25T10:41:34.000000000",548.11,587.0,0.0,0.02,38.45,39.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,51717.10000000003]
["2025-04-25T10:41:57.000000000",548.11,500.0,47.67,48.43,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,51468.00000000001]
["2025-04-25T10:41:57.000000000",548.11,598.0,0.0,0.02,49.57,50.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,51468.00000000001]
["2025-04-25T10:42:08.000000000",548.05,584.0,0.0,0.02,35.57,36.23,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,51478.40000000001]
["2025-04-25T10:42:19.000000000",548.0,620.0,0.0,0.02,71.7,72.38,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,51361.10000000001]
["2025-04-25T10:42:31.000000000",548.01,540.0,8.16,8.46,0.32,0.34,0.894,-0.106,0.028,167,23,0.028,181,451,974.4,51495.100000000006]
["2025-04-25T10:42:42.000000000",548.02,595.0,0.0,0.02,46.67,47.27,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,51495.100000000006]
["2025-04-25T10:43:05.000000000",548.08,497.0,50.73,51.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,51428.80000000002]
["2025-04-25T10:43:05.000000000",548.08,610.0,0.0,0.02,61.63,62.27,0.002,-0.998,0.0,96,0,0.0,147,0,0.0,51428.80000000002]
["2025-04-25T10:43:16.000000000",548.18,581.0,0.0,0.02,32.52,33.24,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,51693.50000000001]
["2025-04-25T10:43:39.000000000",548.21,488.0,59.91,60.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,51652.80000000001]
["2025-04-25T10:43:51.000000000",548.18,535.0,13.06,13.4,0.11,0.12,0.962,-0.038,0.011,1098,32,0.011,903,108,2201.1,51827.80000000001]
["2025-04-25T10:44:02.000000000",548.17,499.0,48.84,49.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,51582.70000000001]
["2025-04-25T10:44:13.000000000",548.26,490.0,57.92,58.54,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,51582.70000000001]
["2025-04-25T10:44:25.000000000",548.35,485.0,63.11,65.41,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,52046.900000000016]
["2025-04-25T10:44:25.000000000",548.35,574.0,0.0,0.02,21.8,26.09,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,52046.900000000016]
["2025-04-25T10:44:47.000000000",548.47,496.0,52.31,52.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,52515.90000000001]
["2025-04-25T10:44:59.000000000",548.5,532.0,16.38,16.73,0.05,0.06,0.98,-0.02,0.006,76,21,0.006,71,33,88.2,52515.90000000001]
["2025-04-25T10:45:10.000000000",548.35,507.0,41.05,41.55,0.0,0.02,0.999,-0.002,0.0,3,0,0.0,30,0,0.0,54129.8]
["2025-04-25T10:45:21.000000000",548.3,566.0,0.01,0.02,17.47,18.03,0.007,-0.993,0.003,28,2,0.003,180,0,62.4,52050.70000000001]
["2025-04-25T10:45:21.000000000",548.3,592.0,0.0,0.02,43.46,44.02,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,52050.70000000001]
["2025-04-25T10:45:33.000000000",548.25,574.0,0.0,0.02,25.56,29.8,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,52112.100000000006]
["2025-04-25T10:45:55.000000000",548.39,550.0,1.25,1.3,2.89,2.95,0.374,-0.626,0.076,464,753,0.076,83,125,4157.2,52288.500000000015]
["2025-04-25T10:45:55.000000000",548.39,585.0,0.0,0.02,36.33,36.8,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,52288.500000000015]
["2025-04-25T10:46:18.000000000",548.54,501.0,47.32,47.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,52504.400000000016]
["2025-04-25T10:46:18.000000000",548.54,596.0,0.0,0.02,47.25,47.72,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,52504.400000000016]
["2025-04-25T10:46:29.000000000",548.59,585.0,0.0,0.02,36.19,40.45,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,52504.400000000016]
["2025-04-25T10:46:52.000000000",548.27,585.0,0.0,0.02,36.49,40.8,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,52392.7]
["2025-04-25T10:47:03.000000000",548.24,543.0,5.72,5.96,0.56,0.58,0.818,-0.182,0.046,144,128,0.045,70,422,977.4,52329.000000000015]
["2025-04-25T10:47:03.000000000",548.24,593.0,0.0,0.02,44.54,45.01,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,52329.000000000015]
["2025-04-25T10:47:25.000000000",548.15,498.0,49.9,50.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,52184.100000000006]
["2025-04-25T10:47:25.000000000",548.15,604.0,0.0,0.02,55.58,56.1,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,52184.100000000006]
["2025-04-25T10:47:48.000000000",548.06,580.0,0.0,0.02,31.65,32.2,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,51967.70000000001]
["2025-04-25T10:48:00.000000000",548.13,486.0,61.88,62.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,51967.70000000001]
["2025-04-25T10:48:11.000000000",548.11,536.0,12.11,12.42,0.14,0.15,0.954,-0.046,0.013,32,1,0.013,86,139,153.39999999999998,52034.100000000006]
["2025-04-25T10:48:22.000000000",548.08,604.0,0.0,0.02,53.44,56.14,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,52335.30000000001]
["2025-04-25T10:48:33.000000000",548.22,491.0,57.0,57.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,52344.100000000006]
["2025-04-25T10:48:33.000000000",548.22,640.0,0.0,0.02,91.53,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52344.100000000006]
["2025-04-25T10:48:56.000000000",548.36,577.0,0.0,0.02,28.41,28.84,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,52616.70000000001]
["2025-04-25T10:49:08.000000000",548.35,494.0,54.09,54.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,52650.80000000001]
["2025-04-25T10:49:19.000000000",548.38,529.0,19.24,19.65,0.03,0.05,0.987,-0.013,0.004,24,0,0.004,124,33,59.2,52841.500000000015]
["2025-04-25T10:49:30.000000000",548.25,505.0,42.99,43.44,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,52841.500000000015]
["2025-04-25T10:49:53.000000000",548.4,486.0,61.99,62.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,52735.90000000001]
["2025-04-25T10:49:53.000000000",548.4,516.0,32.0,32.72,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,25,0,2.9000000000000004,52735.90000000001]
["2025-04-25T10:50:04.000000000",548.49,575.0,0.0,0.02,26.2,26.74,0.003,-0.996,0.001,135,0,0.001,16,2,15.1,52704.500000000015]
["2025-04-25T10:50:16.000000000",548.33,547.0,2.77,2.84,1.46,1.51,0.614,-0.386,0.073,312,149,0.073,97,476,2985.7,52704.500000000015]
["2025-04-25T10:50:27.000000000",548.23,586.0,0.0,0.02,37.56,38.03,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,52511.30000000001]
["2025-04-25T10:50:49.000000000",548.11,504.0,43.8,44.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,52170.800000000025]
["2025-04-25T10:50:49.000000000",548.11,572.0,0.0,0.02,23.6,24.14,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,52170.800000000025]
["2025-04-25T10:51:01.000000000",548.09,588.0,0.0,0.02,39.69,40.13,0.002,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,52390.00000000002]
["2025-04-25T10:51:12.000000000",548.11,583.0,0.0,0.02,34.64,35.23,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,52220.30000000001]
["2025-04-25T10:51:24.000000000",548.26,544.0,4.85,5.1,0.72,0.75,0.772,-0.228,0.053,67,22,0.053,57,482,657.1999999999999,52242.70000000001]
["2025-04-25T10:51:36.000000000",548.13,594.0,0.0,0.02,45.34,46.18,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,52247.30000000001]
["2025-04-25T10:51:58.000000000",548.18,497.0,48.37,51.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,52231.40000000001]
["2025-04-25T10:51:58.000000000",548.18,605.0,0.0,0.02,56.51,60.84,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,52231.40000000001]
["2025-04-25T10:52:10.000000000",548.24,581.0,0.0,0.02,32.41,33.13,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,52363.20000000001]
["2025-04-25T10:52:21.000000000",548.18,591.0,0.0,0.02,42.41,43.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,52538.80000000002]
["2025-04-25T10:52:32.000000000",548.33,537.0,11.23,11.56,0.16,0.17,0.944,-0.056,0.016,179,1,0.016,74,218,404.8,52538.80000000002]
["2025-04-25T10:52:44.000000000",548.25,602.0,0.0,0.02,53.49,54.18,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,52719.30000000001]
["2025-04-25T10:53:06.000000000",548.37,494.0,53.98,54.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,52994.10000000002]
["2025-04-25T10:53:18.000000000",548.45,484.0,63.98,64.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,52994.10000000002]
["2025-04-25T10:53:18.000000000",548.45,574.0,0.0,0.02,25.25,26.03,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,52994.10000000002]
["2025-04-25T10:53:40.000000000",548.62,495.0,53.24,54.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,53755.90000000002]
["2025-04-25T10:53:52.000000000",548.65,532.0,16.54,16.91,0.05,0.07,0.98,-0.02,0.006,76,21,0.006,71,34,88.2,53051.60000000003]
["2025-04-25T10:54:03.000000000",548.62,506.0,42.28,43.04,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,45,0,4.8,53051.60000000003]
["2025-04-25T10:54:15.000000000",548.67,487.0,61.26,62.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,53314.90000000002]
["2025-04-25T10:54:26.000000000",548.36,492.0,55.95,56.63,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,53211.000000000015]
["2025-04-25T10:54:26.000000000",548.36,571.0,0.0,0.03,22.38,23.06,0.005,-0.994,0.002,34,0,0.002,5,2,7.8,53211.000000000015]
["2025-04-25T10:54:49.000000000",548.27,503.0,44.85,45.57,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,52860.50000000001]
["2025-04-25T10:55:00.000000000",548.32,562.5,0.02,0.03,13.96,14.68,0.012,-0.988,0.005,22,9,0.005,0,0,11.0,52746.70000000001]
["2025-04-25T10:55:12.000000000",548.34,505.0,42.85,43.71,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,133,0,14.2,52954.500000000015]
["2025-04-25T10:55:12.000000000",548.34,570.0,0.0,0.03,21.31,22.16,0.006,-0.994,0.002,318,22,0.002,28,1,69.2,52954.500000000015]
["2025-04-25T10:55:23.000000000",548.19,589.0,0.0,0.02,40.43,41.2,0.002,-0.997,0.001,75,0,0.001,10,0,8.5,52760.100000000006]
["2025-04-25T10:55:34.000000000",548.25,581.0,0.0,0.02,32.43,33.2,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,52760.100000000006]
["2025-04-25T10:55:57.000000000",548.22,543.0,5.6,5.82,0.54,0.57,0.821,-0.179,0.046,144,129,0.046,70,442,984.4,52791.30000000001]
["2025-04-25T10:55:57.000000000",548.22,592.0,0.0,0.02,43.45,44.16,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,52791.30000000001]
["2025-04-25T10:56:20.000000000",548.32,498.0,50.01,50.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,53138.50000000002]
["2025-04-25T10:56:20.000000000",548.32,603.0,0.0,0.02,54.31,55.0,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,53138.50000000002]
["2025-04-25T10:56:43.000000000",547.97,583.0,0.0,0.02,34.79,35.33,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,52281.50000000002]
["2025-04-25T10:56:43.000000000",547.97,588.0,0.0,0.02,39.79,40.33,0.002,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,52281.50000000002]
["2025-04-25T10:57:05.000000000",547.63,539.0,8.68,9.0,0.28,0.3,0.913,-0.087,0.024,91,24,0.024,93,362,441.6,52172.90000000002]
["2025-04-25T10:57:05.000000000",547.63,599.0,0.0,0.02,50.91,51.79,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,52172.90000000002]
["2025-04-25T10:57:28.000000000",547.42,490.0,56.89,57.73,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,51077.90000000001]
["2025-04-25T10:57:28.000000000",547.42,630.0,0.0,0.02,82.27,83.12,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,51077.90000000001]
["2025-04-25T10:57:51.000000000",547.53,576.0,0.0,0.02,28.11,28.95,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,51524.20000000002]
["2025-04-25T10:58:02.000000000",547.76,492.0,55.39,56.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,51994.30000000002]
["2025-04-25T10:58:13.000000000",547.75,532.0,15.48,16.04,0.07,0.08,0.974,-0.026,0.007,76,21,0.007,71,34,102.9,52080.200000000026]
["2025-04-25T10:58:13.000000000",547.75,615.0,0.0,0.02,66.86,67.85,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,52080.200000000026]
["2025-04-25T10:58:36.000000000",547.67,487.0,56.0,61.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,51859.20000000002]
["2025-04-25T10:58:48.000000000",547.64,489.0,58.12,59.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,51568.000000000015]
["2025-04-25T10:58:59.000000000",547.55,569.0,0.0,0.03,21.14,21.93,0.006,-0.994,0.002,27,17,0.002,46,40,14.6,51540.10000000001]
["2025-04-25T10:59:11.000000000",547.66,500.0,47.28,52.64,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,52082.30000000002]
["2025-04-25T10:59:22.000000000",547.89,525.0,22.35,23.27,0.02,0.03,0.991,-0.009,0.002,172,24,0.002,83,15,51.0,52082.30000000002]
["2025-04-25T10:59:33.000000000",548.03,512.0,35.65,36.42,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,63,0,7.6,52321.60000000002]
["2025-04-25T10:59:45.000000000",548.1,571.0,0.0,0.03,22.6,23.37,0.005,-0.995,0.002,34,0,0.002,5,2,7.8,52661.100000000006]
["2025-04-25T10:59:56.000000000",548.15,588.0,0.0,0.02,39.5,40.18,0.002,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,52668.50000000001]
["2025-04-25T11:00:07.000000000",548.23,582.0,0.0,0.02,33.46,37.75,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,52668.50000000001]
["2025-04-25T11:00:19.000000000",548.08,544.0,4.62,4.86,0.72,0.76,0.778,-0.222,0.054,67,23,0.054,57,494,669.6,52971.80000000001]
["2025-04-25T11:00:30.000000000",547.94,592.0,0.0,0.02,43.83,44.49,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,52530.300000000025]
["2025-04-25T11:00:53.000000000",547.79,500.0,47.44,48.01,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,52213.700000000026]
["2025-04-25T11:00:53.000000000",547.79,578.0,0.0,0.02,30.0,30.57,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,52213.700000000026]
["2025-04-25T11:01:04.000000000",547.81,584.0,0.0,0.02,35.96,36.56,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,52239.300000000025]
["2025-04-25T11:01:16.000000000",548.04,590.0,0.0,0.02,41.72,43.8,0.002,-0.998,0.001,171,0,0.001,9,1,18.000000000000004,52285.000000000015]
["2025-04-25T11:01:27.000000000",547.99,536.0,11.93,15.0,0.13,0.15,0.953,-0.047,0.013,32,1,0.013,86,139,153.39999999999998,52341.70000000001]
["2025-04-25T11:01:39.000000000",547.95,600.0,0.0,0.02,51.89,52.4,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,52341.70000000001]
["2025-04-25T11:02:01.000000000",547.95,493.0,54.63,55.19,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,52354.70000000002]
["2025-04-25T11:02:01.000000000",547.95,635.0,0.0,0.02,86.81,87.37,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,52354.70000000002]
["2025-04-25T11:02:13.000000000",547.95,577.0,0.0,0.02,28.8,29.38,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,52424.30000000001]
["2025-04-25T11:02:24.000000000",547.89,597.0,0.0,0.02,48.94,49.48,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,52424.30000000001]
["2025-04-25T11:02:36.000000000",547.94,533.0,12.66,15.14,0.07,0.09,0.973,-0.027,0.008,82,18,0.008,85,35,133.6,52194.60000000002]
["2025-04-25T11:02:47.000000000",548.08,625.0,0.0,0.02,76.73,77.33,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,52629.300000000025]
["2025-04-25T11:03:10.000000000",548.02,487.0,60.74,61.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,52822.6]
["2025-04-25T11:03:21.000000000",548.22,491.0,56.74,57.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,52696.30000000001]
["2025-04-25T11:03:21.000000000",548.22,571.0,0.0,0.02,22.54,23.25,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,52696.30000000001]
["2025-04-25T11:03:44.000000000",548.26,502.0,45.81,46.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,53342.40000000001]
["2025-04-25T11:03:55.000000000",548.29,529.0,19.0,19.67,0.03,0.05,0.987,-0.013,0.004,24,0,0.004,124,33,59.2,53342.40000000001]
["2025-04-25T11:04:07.000000000",548.26,488.0,59.87,60.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,53430.100000000006]
["2025-04-25T11:04:18.000000000",548.37,484.0,64.02,64.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,53800.70000000001]
["2025-04-25T11:04:30.000000000",548.48,499.0,49.15,49.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,54044.4]
["2025-04-25T11:04:30.000000000",548.48,580.0,0.0,0.02,31.09,31.86,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,54044.4]
["2025-04-25T11:04:53.000000000",548.56,547.0,2.79,2.85,1.27,1.31,0.625,-0.375,0.077,312,182,0.077,97,634,3149.3,54032.4]
["2025-04-25T11:04:53.000000000",548.56,566.0,0.01,0.02,17.19,17.87,0.007,-0.993,0.003,28,2,0.003,180,0,62.4,54032.4]
["2025-04-25T11:05:16.000000000",548.41,502.0,45.86,46.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,0,0.0,53578.900000000016]
["2025-04-25T11:05:16.000000000",548.41,577.0,0.0,0.02,28.33,29.02,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,53578.900000000016]
["2025-04-25T11:05:27.000000000",548.37,582.0,0.0,0.02,33.29,34.04,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,53578.900000000016]
["2025-04-25T11:05:39.000000000",548.46,588.0,0.0,0.02,39.2,40.04,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,53957.20000000002]
["2025-04-25T11:06:02.000000000",548.61,540.0,8.7,8.95,0.23,0.24,0.918,-0.082,0.024,167,24,0.024,181,496,835.2,54144.10000000001]
["2025-04-25T11:06:02.000000000",548.61,599.0,0.0,0.02,50.1,50.68,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,54144.10000000001]
["2025-04-25T11:06:24.000000000",548.64,495.0,53.27,53.9,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,54252.8]
["2025-04-25T11:06:24.000000000",548.64,585.0,0.0,0.02,36.1,36.73,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,54252.8]
["2025-04-25T11:06:47.000000000",548.63,581.0,0.0,0.02,32.13,32.75,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,54179.50000000001]
["2025-04-25T11:06:47.000000000",548.63,596.0,0.0,0.02,47.13,47.75,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,54179.50000000001]
["2025-04-25T11:07:10.000000000",548.58,537.0,11.46,11.91,0.13,0.14,0.955,-0.045,0.014,179,1,0.014,74,222,354.20000000000005,54219.20000000001]
["2025-04-25T11:07:10.000000000",548.58,615.0,0.0,0.02,66.13,66.77,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,54219.20000000001]
["2025-04-25T11:07:33.000000000",548.58,488.0,60.3,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,54428.10000000001]
["2025-04-25T11:07:44.000000000",548.53,489.0,59.23,59.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,54428.10000000001]
["2025-04-25T11:07:56.000000000",548.6,574.0,0.0,0.02,25.17,25.73,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,54328.3]
["2025-04-25T11:07:56.000000000",548.6,604.0,0.0,0.02,55.25,55.73,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,54328.3]
["2025-04-25T11:08:19.000000000",548.65,530.0,18.39,18.93,0.03,0.04,0.988,-0.012,0.004,148,11,0.004,282,166,172.00000000000003,54591.8]
["2025-04-25T11:08:30.000000000",548.63,486.0,62.35,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,54591.8]
["2025-04-25T11:08:41.000000000",548.65,485.0,63.44,63.86,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,54312.8]
["2025-04-25T11:08:53.000000000",548.51,497.0,49.49,53.72,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,54330.30000000001]
["2025-04-25T11:09:04.000000000",548.43,567.0,0.0,0.03,18.38,18.88,0.006,-0.994,0.002,51,17,0.002,152,1,40.6,54217.50000000001]
["2025-04-25T11:09:16.000000000",548.48,508.0,40.23,40.61,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,54217.50000000001]
["2025-04-25T11:09:28.000000000",548.52,567.0,0.0,0.03,18.29,18.78,0.006,-0.994,0.002,51,17,0.002,152,1,40.6,54291.9]
["2025-04-25T11:09:40.000000000",548.51,499.0,49.3,49.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,54194.1]
["2025-04-25T11:09:51.000000000",548.55,578.0,0.0,0.02,29.28,29.79,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,54274.19999999999]
["2025-04-25T11:10:03.000000000",548.49,585.0,0.0,0.02,36.28,36.77,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,54327.39999999999]
["2025-04-25T11:10:14.000000000",548.45,589.0,0.0,0.02,40.39,40.77,0.002,-0.998,0.001,75,0,0.001,10,0,8.5,54327.39999999999]
["2025-04-25T11:10:26.000000000",548.6,541.0,7.72,7.98,0.27,0.29,0.901,-0.099,0.029,80,17,0.029,158,483,690.2,54310.4]
["2025-04-25T11:10:37.000000000",548.87,575.0,0.0,0.03,24.2,31.0,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,54341.8]
["2025-04-25T11:10:59.000000000",548.95,498.0,50.69,51.12,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,55144.10000000002]
["2025-04-25T11:10:59.000000000",548.95,586.0,0.0,0.02,36.88,37.31,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,55144.10000000002]
["2025-04-25T11:11:11.000000000",549.03,583.0,0.0,0.02,30.1,34.25,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,55229.00000000003]
["2025-04-25T11:11:22.000000000",548.96,597.0,0.0,0.02,47.77,48.37,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,55303.70000000002]
["2025-04-25T11:11:34.000000000",548.78,534.0,14.6,14.9,0.06,0.07,0.977,-0.023,0.007,65,0,0.007,110,86,122.5,54901.600000000006]
["2025-04-25T11:11:45.000000000",548.85,620.0,0.0,0.02,70.94,71.42,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,54901.600000000006]
["2025-04-25T11:12:08.000000000",548.84,491.0,57.56,58.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,55484.30000000002]
["2025-04-25T11:12:08.000000000",548.84,594.0,0.0,0.02,44.98,45.44,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,55484.30000000002]
["2025-04-25T11:12:19.000000000",548.91,575.0,0.0,0.02,25.94,26.4,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,55255.00000000002]
["2025-04-25T11:12:30.000000000",548.96,605.0,0.0,0.02,55.82,56.32,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,55255.00000000002]
["2025-04-25T11:12:54.000000000",548.93,533.0,15.75,16.2,0.05,0.06,0.982,-0.018,0.006,82,19,0.006,85,35,100.2,55546.80000000002]
["2025-04-25T11:13:05.000000000",548.76,487.0,61.38,61.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,55100.8]
["2025-04-25T11:13:16.000000000",548.78,484.0,64.48,64.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,55100.8]
["2025-04-25T11:13:28.000000000",548.75,498.0,50.5,50.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,55471.00000000001]
["2025-04-25T11:13:28.000000000",548.75,568.0,0.0,0.03,19.07,19.52,0.006,-0.994,0.002,34,31,0.002,33,0,13.4,55471.00000000001]
["2025-04-25T11:13:50.000000000",548.9,509.0,39.52,40.09,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,55442.90000000001]
["2025-04-25T11:14:02.000000000",548.94,526.0,22.65,23.11,0.02,0.03,0.992,-0.008,0.002,66,2,0.002,36,12,20.4,55442.90000000001]
["2025-04-25T11:14:13.000000000",549.01,496.0,52.69,53.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,55811.000000000015]
["2025-04-25T11:14:13.000000000",549.01,577.0,0.0,0.02,27.81,28.32,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,55811.000000000015]
["2025-04-25T11:14:24.000000000",549.01,587.0,0.0,0.02,37.81,38.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,56034.000000000015]
["2025-04-25T11:14:36.000000000",549.02,563.0,0.01,0.03,13.78,14.3,0.01,-0.99,0.004,78,18,0.004,23,0,40.400000000000006,56053.80000000001]
["2025-04-25T11:14:59.000000000",549.03,545.0,4.41,4.65,0.59,0.62,0.788,-0.212,0.058,199,105,0.058,516,796,4147.0,55823.99999999999]
["2025-04-25T11:14:59.000000000",549.03,574.0,0.0,0.02,24.8,25.28,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,55823.99999999999]
["2025-04-25T11:15:22.000000000",549.07,500.0,48.79,49.31,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,55957.9]
["2025-04-25T11:15:22.000000000",549.07,585.0,0.0,0.02,35.69,36.21,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,55957.9]
["2025-04-25T11:15:33.000000000",549.06,580.0,0.0,0.02,30.66,31.24,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,55957.9]
["2025-04-25T11:15:44.000000000",548.85,595.0,0.0,0.02,45.95,46.45,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,56222.600000000006]
["2025-04-25T11:16:08.000000000",548.86,537.0,11.77,12.02,0.1,0.12,0.96,-0.04,0.013,179,1,0.013,74,222,328.9,55880.30000000001]
["2025-04-25T11:16:08.000000000",548.86,581.0,0.0,0.02,31.91,32.43,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,55880.30000000001]
["2025-04-25T11:16:31.000000000",548.73,492.0,56.45,56.91,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,55372.2]
["2025-04-25T11:16:31.000000000",548.73,592.0,0.0,0.02,43.09,43.56,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,55372.2]
["2025-04-25T11:16:54.000000000",548.59,578.0,0.0,0.02,29.23,29.68,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,55315.90000000002]
["2025-04-25T11:16:54.000000000",548.59,603.0,0.0,0.02,54.23,54.68,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,55315.90000000002]
["2025-04-25T11:17:17.000000000",548.14,530.0,17.68,18.51,0.04,0.05,0.986,-0.014,0.004,148,11,0.004,282,167,172.00000000000003,54449.40000000001]
["2025-04-25T11:17:29.000000000",548.27,485.0,60.99,63.58,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,53707.70000000001]
["2025-04-25T11:17:41.000000000",548.19,485.0,62.7,63.5,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,53743.400000000016]
["2025-04-25T11:17:52.000000000",548.13,496.0,51.56,52.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,53743.400000000016]
["2025-04-25T11:18:03.000000000",548.19,571.0,0.0,0.02,18.0,23.32,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,53569.40000000002]
["2025-04-25T11:18:03.000000000",548.19,635.0,0.0,0.02,83.89,87.32,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,53569.40000000002]
["2025-04-25T11:18:26.000000000",548.54,527.0,20.97,21.91,0.02,0.03,0.992,-0.008,0.002,16,7,0.002,93,15,21.8,54229.400000000016]
["2025-04-25T11:18:38.000000000",548.63,493.0,54.94,56.07,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,54915.3]
["2025-04-25T11:18:49.000000000",548.6,625.0,0.0,0.02,74.3,76.91,0.001,-0.998,0.0,9,1,0.0,0,0,0.0,54793.4]
["2025-04-25T11:19:01.000000000",548.67,504.0,44.09,45.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,54998.4]
["2025-04-25T11:19:12.000000000",548.66,563.0,0.01,0.03,13.96,14.92,0.01,-0.99,0.004,78,18,0.004,23,0,40.400000000000006,54775.7]
["2025-04-25T11:19:24.000000000",548.61,545.0,3.0,4.39,0.65,0.71,0.769,-0.231,0.062,199,105,0.062,516,893,4433.0,54794.100000000006]
["2025-04-25T11:19:35.000000000",548.54,574.0,0.0,0.02,24.94,25.94,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,54794.100000000006]
["2025-04-25T11:19:46.000000000",548.6,496.0,52.06,52.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,54948.900000000016]
["2025-04-25T11:19:58.000000000",548.64,585.0,0.0,0.02,35.98,36.79,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,54933.9]
["2025-04-25T11:20:09.000000000",548.67,582.0,0.0,0.02,32.93,33.7,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,55187.8]
["2025-04-25T11:20:20.000000000",548.69,571.0,0.0,0.02,21.85,22.71,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,55187.8]
["2025-04-25T11:20:32.000000000",548.74,538.0,10.73,11.05,0.12,0.14,0.952,-0.048,0.015,103,3,0.015,183,235,429.0,55129.40000000001]
["2025-04-25T11:20:43.000000000",548.83,582.0,0.0,0.02,32.83,33.7,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,55316.3]
["2025-04-25T11:21:06.000000000",548.92,495.0,53.58,54.21,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,55498.8]
["2025-04-25T11:21:06.000000000",548.92,593.0,0.0,0.02,43.75,44.42,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,55498.8]
["2025-04-25T11:21:17.000000000",548.97,575.0,0.0,0.02,25.75,26.42,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,55619.7]
["2025-04-25T11:21:29.000000000",549.02,605.0,0.0,0.02,55.73,56.35,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,55932.9]
["2025-04-25T11:21:41.000000000",548.98,531.0,17.7,18.25,0.03,0.04,0.987,-0.012,0.004,47,0,0.004,71,64,47.2,55910.6]
["2025-04-25T11:22:03.000000000",549.07,487.0,61.66,62.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,55879.7]
["2025-04-25T11:22:15.000000000",549.01,489.0,59.63,60.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,56674.9]
["2025-04-25T11:22:15.000000000",549.01,602.0,0.0,0.02,52.86,53.37,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,56674.9]
["2025-04-25T11:22:26.000000000",549.03,573.0,0.0,0.02,23.66,24.44,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,57014.00000000001]
["2025-04-25T11:22:37.000000000",549.11,645.0,0.0,0.02,95.51,96.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57014.00000000001]
["2025-04-25T11:23:00.000000000",549.12,527.0,21.77,22.4,0.02,0.03,0.992,-0.008,0.002,16,7,0.002,93,15,21.8,56662.80000000002]
["2025-04-25T11:23:12.000000000",549.11,495.0,53.75,54.38,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,56760.40000000001]
["2025-04-25T11:23:12.000000000",549.11,635.0,0.0,0.02,85.62,86.26,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,56760.40000000001]
["2025-04-25T11:23:35.000000000",549.23,506.0,42.87,43.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,45,0,0.0,57408.20000000002]
["2025-04-25T11:23:35.000000000",549.23,566.0,0.01,0.02,16.49,17.14,0.007,-0.993,0.003,28,2,0.003,180,0,62.4,57408.20000000002]
["2025-04-25T11:23:57.000000000",549.12,492.0,56.73,57.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,57030.00000000001]
["2025-04-25T11:23:57.000000000",549.12,573.0,0.0,0.02,23.62,24.27,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,57030.00000000001]
["2025-04-25T11:24:20.000000000",549.11,500.0,48.73,49.42,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,56631.700000000026]
["2025-04-25T11:24:20.000000000",549.11,584.0,0.0,0.02,34.58,35.27,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,56631.700000000026]
["2025-04-25T11:24:32.000000000",549.14,584.0,0.0,0.02,34.58,35.27,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,56355.30000000001]
["2025-04-25T11:24:43.000000000",549.16,570.0,0.0,0.03,20.49,21.19,0.006,-0.994,0.002,318,22,0.002,28,1,69.2,56617.40000000002]
["2025-04-25T11:25:06.000000000",549.09,542.0,7.14,7.43,0.26,0.28,0.899,-0.101,0.031,88,28,0.031,186,480,849.4,56545.10000000002]
["2025-04-25T11:25:06.000000000",549.09,581.0,0.0,0.02,31.49,32.33,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,56545.10000000002]
["2025-04-25T11:25:29.000000000",549.12,493.0,55.71,56.37,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,56741.30000000001]
["2025-04-25T11:25:29.000000000",549.12,592.0,0.0,0.02,42.63,43.29,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,56741.30000000001]
["2025-04-25T11:25:40.000000000",548.94,576.0,0.0,0.02,26.74,27.41,0.003,-0.996,0.001,19,0,0.001,24,0,4.3,56741.30000000001]
["2025-04-25T11:25:51.000000000",548.78,602.0,0.0,0.02,52.96,53.59,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,56722.20000000001]
["2025-04-25T11:26:14.000000000",548.8,534.0,14.61,14.99,0.06,0.07,0.977,-0.023,0.007,65,0,0.007,110,86,122.5,56062.10000000001]
["2025-04-25T11:26:14.000000000",548.8,588.0,0.0,0.02,38.9,39.63,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,56062.10000000001]
["2025-04-25T11:26:36.000000000",548.69,489.0,59.32,59.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,55963.99999999999]
["2025-04-25T11:26:36.000000000",548.69,599.0,0.0,0.02,50.07,50.64,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,55963.99999999999]
["2025-04-25T11:26:59.000000000",548.75,571.0,0.0,0.02,21.88,22.6,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,56134.2]
["2025-04-25T11:26:59.000000000",548.75,630.0,0.0,0.02,80.87,81.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,56134.2]
["2025-04-25T11:27:22.000000000",548.83,527.0,21.58,22.11,0.02,0.04,0.991,-0.009,0.003,16,7,0.003,93,15,32.7,56202.60000000003]
["2025-04-25T11:27:33.000000000",548.85,492.0,56.55,57.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,56345.50000000002]
["2025-04-25T11:27:33.000000000",548.85,635.0,0.0,0.02,85.91,86.45,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,56345.50000000002]
["2025-04-25T11:27:44.000000000",548.88,615.0,0.0,0.02,65.81,66.38,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,56322.900000000016]
["2025-04-25T11:28:07.000000000",548.82,568.0,0.0,0.03,18.94,19.52,0.006,-0.994,0.002,34,31,0.002,33,0,13.4,56300.90000000001]
["2025-04-25T11:28:19.000000000",548.67,489.0,59.4,59.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,56397.5]
["2025-04-25T11:28:30.000000000",548.61,524.0,24.32,24.95,0.01,0.03,0.994,-0.006,0.002,53,0,0.002,188,25,48.2,55684.30000000002]
["2025-04-25T11:28:41.000000000",548.55,500.0,48.19,48.73,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1381,0,0.0,55684.30000000002]
["2025-04-25T11:28:53.000000000",548.51,560.0,0.03,0.04,11.3,11.87,0.018,-0.982,0.008,1600,195,0.008,92,5,1353.6,55572.600000000006]
["2025-04-25T11:29:04.000000000",548.35,586.0,0.0,0.02,37.31,38.01,0.003,-0.997,0.001,125,0,0.001,9,0,13.4,55202.00000000001]
["2025-04-25T11:29:15.000000000",548.39,570.0,0.0,0.02,21.38,21.89,0.004,-0.996,0.002,318,22,0.002,28,1,69.2,55227.9]
["2025-04-25T11:29:27.000000000",548.42,538.0,10.42,10.7,0.13,0.14,0.951,-0.049,0.016,103,3,0.016,183,255,457.6,55227.9]
["2025-04-25T11:29:38.000000000",548.29,581.0,0.0,0.02,32.47,32.99,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,54992.70000000002]
["2025-04-25T11:30:01.000000000",548.26,495.0,52.9,53.4,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,54980.30000000002]
["2025-04-25T11:30:01.000000000",548.26,592.0,0.0,0.02,43.6,44.1,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,54980.30000000002]
["2025-04-25T11:30:14.000000000",548.34,579.0,0.0,0.02,30.46,31.07,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,54980.30000000002]
["2025-04-25T11:30:25.000000000",548.15,578.0,0.0,0.02,29.46,30.18,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,55150.70000000001]
["2025-04-25T11:30:36.000000000",548.11,535.0,12.97,13.26,0.08,0.09,0.969,-0.031,0.01,1098,40,0.01,903,179,2001.0,54719.000000000015]
["2025-04-25T11:30:48.000000000",548.1,589.0,0.0,0.02,40.72,41.17,0.002,-0.997,0.001,75,0,0.001,10,7,8.5,54513.900000000016]
["2025-04-25T11:31:11.000000000",548.34,488.0,60.08,60.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,55139.70000000001]
["2025-04-25T11:31:11.000000000",548.34,600.0,0.0,0.02,51.36,51.93,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,55139.70000000001]
["2025-04-25T11:31:22.000000000",548.26,572.0,0.0,0.02,23.56,24.06,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,55176.8]
["2025-04-25T11:31:34.000000000",548.29,635.0,0.0,0.02,86.56,87.06,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,54986.30000000002]
["2025-04-25T11:31:45.000000000",548.3,528.0,20.1,20.51,0.02,0.04,0.99,-0.01,0.003,118,1,0.003,1018,41,340.8,54986.30000000002]
["2025-04-25T11:31:56.000000000",548.54,597.0,0.0,0.02,48.26,48.93,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,55194.60000000001]
["2025-04-25T11:32:19.000000000",548.39,485.0,63.01,66.23,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,55365.6]
["2025-04-25T11:32:19.000000000",548.39,620.0,0.0,0.02,67.0,71.99,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,55365.6]
["2025-04-25T11:32:30.000000000",548.49,569.0,0.0,0.02,20.27,20.74,0.004,-0.996,0.002,27,17,0.002,46,40,14.6,55365.6]
["2025-04-25T11:32:53.000000000",548.56,490.0,58.34,58.77,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,55970.50000000001]
["2025-04-25T11:33:04.000000000",548.47,523.0,25.15,25.78,0.01,0.02,0.995,-0.005,0.001,17,0,0.001,41,8,5.800000000000001,55430.6]
["2025-04-25T11:33:16.000000000",548.4,501.0,44.48,47.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,55430.6]
["2025-04-25T11:33:16.000000000",548.4,615.0,0.0,0.02,66.38,69.03,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,55430.6]
["2025-04-25T11:33:40.000000000",548.47,487.0,61.25,61.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,55370.70000000001]
["2025-04-25T11:33:40.000000000",548.47,568.0,0.0,0.02,19.34,19.76,0.004,-0.995,0.002,34,31,0.002,33,0,13.4,55370.70000000001]
["2025-04-25T11:34:03.000000000",548.51,541.0,7.52,7.84,0.22,0.24,0.913,-0.086,0.028,80,19,0.028,158,504,666.4000000000001,55816.70000000002]
["2025-04-25T11:34:03.000000000",548.51,579.0,0.0,0.02,30.31,30.78,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,55816.70000000002]
["2025-04-25T11:34:26.000000000",548.54,496.0,52.28,52.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,55805.50000000001]
["2025-04-25T11:34:26.000000000",548.54,565.0,0.0,0.02,16.37,16.79,0.005,-0.995,0.002,130,30,0.002,51,20,36.2,55805.50000000001]
["2025-04-25T11:34:37.000000000",548.28,580.0,0.0,0.02,31.51,32.01,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,55111.2]
["2025-04-25T11:34:48.000000000",548.37,576.0,0.0,0.02,27.42,27.86,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,55111.2]
["2025-04-25T11:35:11.000000000",548.29,538.0,10.17,10.48,0.13,0.15,0.951,-0.049,0.016,103,3,0.016,183,257,457.6,55322.39999999999]
["2025-04-25T11:35:11.000000000",548.29,587.0,0.0,0.02,38.59,38.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,55322.39999999999]
["2025-04-25T11:35:34.000000000",548.25,489.0,58.89,59.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,55380.3]
["2025-04-25T11:35:34.000000000",548.25,598.0,0.0,0.02,49.44,50.11,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,55380.3]
["2025-04-25T11:35:46.000000000",548.32,573.0,0.0,0.02,24.54,24.94,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,54984.80000000001]
["2025-04-25T11:35:57.000000000",548.13,584.0,0.0,0.02,35.7,36.13,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,55277.9]
["2025-04-25T11:36:20.000000000",547.95,530.0,17.68,18.16,0.03,0.04,0.987,-0.012,0.004,148,12,0.004,282,187,172.00000000000003,54372.09999999999]
["2025-04-25T11:36:20.000000000",547.95,594.0,0.0,0.02,45.87,46.36,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,54372.09999999999]
["2025-04-25T11:36:43.000000000",548.06,486.0,61.56,62.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,54815.3]
["2025-04-25T11:36:43.000000000",548.06,610.0,0.0,0.02,61.69,62.4,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,54815.3]
["2025-04-25T11:37:05.000000000",547.95,567.0,0.0,0.02,18.84,19.4,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,54420.49999999999]
["2025-04-25T11:37:16.000000000",548.06,488.0,57.15,60.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,54118.2]
["2025-04-25T11:37:28.000000000",548.04,524.0,20.1,24.31,0.01,0.03,0.994,-0.006,0.002,53,0,0.002,188,25,48.2,54603.29999999999]
["2025-04-25T11:37:28.000000000",548.04,603.0,0.0,0.02,54.7,60.0,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,54603.29999999999]
["2025-04-25T11:37:39.000000000",547.77,615.0,0.0,0.02,66.7,67.5,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,53599.5]
["2025-04-25T11:38:02.000000000",547.95,484.0,63.63,64.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,54484.69999999999]
["2025-04-25T11:38:14.000000000",547.91,564.0,0.0,0.02,15.82,16.43,0.005,-0.995,0.002,111,2,0.002,11,0,24.4,54452.19999999998]
["2025-04-25T11:38:26.000000000",547.75,495.0,52.45,52.89,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,53773.90000000001]
["2025-04-25T11:38:37.000000000",547.55,555.0,0.06,0.08,7.43,7.76,0.041,-0.959,0.021,358,456,0.021,40,67,835.8000000000001,52859.500000000015]
["2025-04-25T11:38:49.000000000",547.58,496.0,51.3,51.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,52859.500000000015]
["2025-04-25T11:39:00.000000000",547.61,565.0,0.0,0.02,17.21,17.68,0.005,-0.995,0.002,130,30,0.002,51,20,36.2,53220.20000000001]
["2025-04-25T11:39:12.000000000",547.68,582.0,0.0,0.02,34.06,34.67,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,53255.4]
["2025-04-25T11:39:24.000000000",547.89,576.0,0.0,0.02,27.87,28.39,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,54119.900000000016]
["2025-04-25T11:39:35.000000000",547.91,534.0,13.82,14.1,0.06,0.07,0.976,-0.024,0.008,65,0,0.008,110,86,140.0,54119.900000000016]
["2025-04-25T11:39:46.000000000",547.89,587.0,0.0,0.02,38.91,39.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,54150.30000000001]
["2025-04-25T11:40:09.000000000",547.96,491.0,56.71,57.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,54414.6]
["2025-04-25T11:40:09.000000000",547.96,573.0,0.0,0.02,24.83,25.33,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,54414.6]
["2025-04-25T11:40:21.000000000",547.98,575.0,0.0,0.02,26.72,27.24,0.003,-0.997,0.001,135,0,0.001,16,2,15.1,54414.6]
["2025-04-25T11:40:32.000000000",548.16,585.0,0.0,0.02,36.61,37.24,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,54629.8]
["2025-04-25T11:40:43.000000000",548.21,532.0,15.95,16.54,0.04,0.05,0.984,-0.016,0.005,76,21,0.005,71,36,73.5,55274.39999999999]
["2025-04-25T11:40:55.000000000",548.3,596.0,0.0,0.02,47.39,47.97,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,55643.1]
["2025-04-25T11:41:18.000000000",548.53,485.0,63.28,63.81,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,56092.4]
["2025-04-25T11:41:18.000000000",548.53,615.0,0.0,0.02,66.19,66.72,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,56092.4]
["2025-04-25T11:41:29.000000000",548.53,569.0,0.0,0.02,20.22,20.71,0.004,-0.996,0.002,27,17,0.002,46,40,14.6,55903.8]
["2025-04-25T11:41:52.000000000",548.43,489.0,59.02,59.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,55825.6]
["2025-04-25T11:41:52.000000000",548.43,525.0,23.04,23.57,0.01,0.02,0.995,-0.005,0.002,172,32,0.002,83,27,51.0,55825.6]
["2025-04-25T11:42:04.000000000",548.44,604.0,0.0,0.02,55.33,55.89,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,55710.99999999999]
["2025-04-25T11:42:16.000000000",548.48,635.0,0.0,0.02,86.27,86.87,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,55681.49999999999]
["2025-04-25T11:42:41.000000000",548.55,486.0,62.25,62.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,55972.1]
["2025-04-25T11:42:41.000000000",548.55,562.5,0.01,0.02,13.71,14.26,0.008,-0.992,0.004,22,9,0.004,0,0,8.799999999999999,55972.1]
["2025-04-25T11:43:05.000000000",548.19,497.0,50.84,51.64,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,55737.09999999999]
["2025-04-25T11:43:16.000000000",547.94,519.0,28.61,29.19,0.0,0.03,0.996,-0.004,0.001,815,1,0.001,73,10,88.8,54819.4]
["2025-04-25T11:43:28.000000000",547.97,507.0,40.67,41.13,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,54313.000000000015]
["2025-04-25T11:43:28.000000000",547.97,563.0,0.01,0.02,14.86,15.35,0.007,-0.992,0.003,78,18,0.003,23,0,30.300000000000004,54313.000000000015]
["2025-04-25T11:43:40.000000000",547.91,579.0,0.0,0.02,30.92,31.42,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,54301.60000000002]
["2025-04-25T11:43:51.000000000",547.85,574.0,0.0,0.02,26.02,26.46,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,54122.60000000002]
["2025-04-25T11:44:15.000000000",547.78,537.0,6.0,11.02,0.11,0.12,0.956,-0.042,0.015,179,7,0.014,74,227,372.1,53800.20000000001]
["2025-04-25T11:44:15.000000000",547.78,561.0,0.01,0.02,13.0,18.0,0.008,-0.992,0.004,126,51,0.004,28,0,61.6,53800.20000000001]
["2025-04-25T11:44:37.000000000",547.83,492.0,55.49,56.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,54265.50000000001]
["2025-04-25T11:44:37.000000000",547.83,571.0,0.0,0.02,22.94,23.51,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,54265.50000000001]
["2025-04-25T11:44:48.000000000",547.68,576.0,0.0,0.02,27.94,28.66,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,54179.600000000006]
["2025-04-25T11:45:00.000000000",547.73,582.0,0.0,0.02,29.34,34.66,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,53596.7]
["2025-04-25T11:45:23.000000000",547.61,530.0,17.28,17.83,0.03,0.04,0.987,-0.013,0.004,148,12,0.004,282,187,172.00000000000003,53538.600000000006]
["2025-04-25T11:45:23.000000000",547.61,593.0,0.0,0.02,45.2,45.75,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,53538.600000000006]
["2025-04-25T11:45:45.000000000",547.72,485.0,62.23,63.08,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,53873.6]
["2025-04-25T11:45:45.000000000",547.72,604.0,0.0,0.02,55.92,56.76,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,53873.6]
["2025-04-25T11:46:08.000000000",547.7,571.0,0.0,0.02,22.9,23.66,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,54029.29999999999]
["2025-04-25T11:46:08.000000000",547.7,590.0,0.0,0.02,41.9,42.66,0.002,-0.998,0.001,171,0,0.001,9,3,18.000000000000004,54029.29999999999]
["2025-04-25T11:46:31.000000000",547.74,527.0,20.41,21.02,0.01,0.03,0.993,-0.007,0.002,16,7,0.002,93,15,21.8,54169.50000000001]
["2025-04-25T11:46:31.000000000",547.74,601.0,0.0,0.02,52.94,53.61,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,54169.50000000001]
["2025-04-25T11:46:42.000000000",547.77,615.0,0.0,0.02,66.94,67.64,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,54141.100000000006]
["2025-04-25T11:47:05.000000000",547.75,483.0,64.36,65.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,54076.4]
["2025-04-25T11:47:17.000000000",547.67,564.0,0.0,0.02,16.08,16.77,0.005,-0.995,0.002,111,2,0.002,11,0,24.4,53731.5]
["2025-04-25T11:47:28.000000000",547.71,494.0,53.32,53.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,54083.3]
["2025-04-25T11:47:39.000000000",547.79,520.0,27.33,31.7,0.0,0.03,0.996,-0.004,0.001,41,1,0.001,866,696,90.7,54083.3]
["2025-04-25T11:47:39.000000000",547.79,625.0,0.0,0.02,74.4,77.68,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,54083.3]
["2025-04-25T11:47:51.000000000",547.92,604.0,0.0,0.02,55.86,56.68,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,54562.900000000016]
["2025-04-25T11:48:13.000000000",548.02,492.0,52.96,56.23,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,54987.49999999999]
["2025-04-25T11:48:25.000000000",547.97,551.0,0.46,0.48,3.4,3.62,0.222,-0.778,0.078,2155,733,0.078,15,69,16926.0,54987.49999999999]
["2025-04-25T11:48:36.000000000",547.98,538.0,9.93,10.23,0.1,0.12,0.955,-0.045,0.016,103,7,0.016,183,259,457.6,54820.50000000001]
["2025-04-25T11:48:47.000000000",548.01,562.5,0.0,0.02,14.3,17.06,0.008,-0.992,0.004,22,9,0.004,0,0,8.799999999999999,54794.0]
["2025-04-25T11:48:59.000000000",548.01,494.0,53.74,54.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,54717.3]
["2025-04-25T11:49:10.000000000",548.0,572.0,0.0,0.02,23.78,24.29,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,54717.3]
["2025-04-25T11:49:22.000000000",548.09,576.0,0.0,0.02,27.73,28.17,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,54989.3]
["2025-04-25T11:49:33.000000000",548.05,584.0,0.0,0.02,35.73,36.17,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,55164.2]
["2025-04-25T11:49:44.000000000",548.01,532.0,15.78,16.25,0.03,0.04,0.986,-0.014,0.005,76,21,0.005,71,37,73.5,54780.50000000001]
["2025-04-25T11:49:56.000000000",548.06,595.0,0.0,0.02,46.73,47.16,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,54780.50000000001]
["2025-04-25T11:50:18.000000000",548.26,489.0,59.06,59.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,55805.99999999999]
["2025-04-25T11:50:18.000000000",548.26,581.0,0.0,0.02,32.54,32.91,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,55805.99999999999]
["2025-04-25T11:50:29.000000000",548.29,573.0,0.0,0.02,24.51,24.89,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,55809.69999999999]
["2025-04-25T11:50:41.000000000",548.34,592.0,0.0,0.02,43.47,43.89,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,55820.29999999999]
["2025-04-25T11:50:52.000000000",548.44,525.0,23.21,23.66,0.01,0.02,0.995,-0.005,0.002,172,32,0.002,83,27,51.0,56260.3]
["2025-04-25T11:51:03.000000000",548.46,603.0,0.0,0.02,54.35,54.8,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,56339.49999999999]
["2025-04-25T11:51:15.000000000",548.5,635.0,0.0,0.02,86.35,86.8,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,56339.49999999999]
["2025-04-25T11:51:37.000000000",548.6,485.0,63.28,63.82,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,56905.7]
["2025-04-25T11:51:37.000000000",548.6,566.0,0.0,0.02,17.19,17.81,0.005,-0.995,0.002,28,2,0.002,180,1,41.6,56905.7]
["2025-04-25T11:51:48.000000000",548.4,600.0,0.0,0.02,51.18,51.81,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,56267.7]
["2025-04-25T11:52:11.000000000",548.51,524.0,24.11,24.77,0.0,0.03,0.995,-0.005,0.001,53,0,0.001,188,25,24.1,56415.8]
["2025-04-25T11:52:11.000000000",548.51,635.0,0.0,0.02,86.24,86.9,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,56415.8]
["2025-04-25T11:52:24.000000000",548.59,620.0,0.0,0.02,71.2,71.67,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,56576.400000000016]
["2025-04-25T11:52:47.000000000",548.56,493.0,55.12,55.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,56743.8]
["2025-04-25T11:52:47.000000000",548.56,560.0,0.02,0.03,11.32,11.82,0.014,-0.986,0.007,1600,197,0.007,92,7,1184.4,56743.8]
["2025-04-25T11:53:09.000000000",548.64,504.0,44.32,44.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,56951.7]
["2025-04-25T11:53:09.000000000",548.64,561.0,0.01,0.03,12.16,12.7,0.011,-0.989,0.005,126,51,0.005,28,10,77.0,56951.7]
["2025-04-25T11:53:32.000000000",548.61,493.0,55.24,55.89,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,56971.80000000001]
["2025-04-25T11:53:32.000000000",548.61,571.0,0.0,0.02,22.1,22.66,0.004,-0.996,0.001,34,0,0.001,5,2,3.9,56971.80000000001]
["2025-04-25T11:53:43.000000000",548.61,577.0,0.0,0.02,28.11,28.76,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,56971.80000000001]
["2025-04-25T11:53:54.000000000",548.63,582.0,0.0,0.02,33.08,33.76,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,56695.80000000001]
["2025-04-25T11:54:17.000000000",548.63,535.0,13.49,13.75,0.04,0.06,0.98,-0.02,0.007,1098,40,0.007,903,184,1400.7,56975.00000000001]
["2025-04-25T11:54:17.000000000",548.63,568.0,0.0,0.02,19.19,19.74,0.005,-0.995,0.002,34,31,0.002,33,1,13.4,56975.00000000001]
["2025-04-25T11:54:39.000000000",548.67,490.0,58.37,58.86,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,57346.2]
["2025-04-25T11:54:39.000000000",548.67,579.0,0.0,0.02,30.14,30.63,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,57346.2]
["2025-04-25T11:54:51.000000000",548.82,570.0,0.0,0.02,20.93,21.41,0.004,-0.996,0.002,318,22,0.002,28,1,69.2,57510.60000000002]
["2025-04-25T11:55:03.000000000",548.79,590.0,0.0,0.02,40.95,41.44,0.002,-0.998,0.001,171,0,0.001,9,3,18.000000000000004,57414.60000000002]
["2025-04-25T11:55:25.000000000",548.68,528.0,20.38,21.06,0.01,0.02,0.994,-0.006,0.002,118,1,0.002,1018,46,227.2,57598.40000000002]
["2025-04-25T11:55:25.000000000",548.68,601.0,0.0,0.02,51.95,52.64,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,57598.40000000002]
["2025-04-25T11:55:37.000000000",548.65,640.0,0.0,0.02,91.17,91.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57045.7]
["2025-04-25T11:55:48.000000000",548.71,587.0,0.0,0.02,38.05,38.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,57330.40000000001]
["2025-04-25T11:56:11.000000000",548.81,569.0,0.0,0.02,19.99,20.45,0.004,-0.996,0.002,27,17,0.002,46,40,14.6,57325.20000000001]
["2025-04-25T11:56:11.000000000",548.81,598.0,0.0,0.02,48.98,49.45,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,57325.20000000001]
["2025-04-25T11:56:33.000000000",548.89,525.0,23.57,24.16,0.0,0.03,0.995,-0.005,0.002,172,32,0.002,83,29,51.0,57363.70000000002]
["2025-04-25T11:56:33.000000000",548.89,625.0,0.0,0.02,75.85,76.45,0.001,-0.998,0.0,9,1,0.0,0,0,0.0,57363.70000000002]
["2025-04-25T11:56:45.000000000",548.94,605.0,0.0,0.02,55.85,56.28,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,57748.600000000006]
["2025-04-25T11:57:07.000000000",548.9,491.0,57.67,58.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,57949.0]
["2025-04-25T11:57:19.000000000",548.96,562.5,0.01,0.02,13.33,13.68,0.008,-0.992,0.004,22,9,0.004,0,0,8.799999999999999,57949.0]
["2025-04-25T11:57:19.000000000",548.96,610.0,0.0,0.02,60.81,61.33,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,57949.0]
["2025-04-25T11:57:41.000000000",548.82,518.0,30.57,31.08,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,10,5.7,57655.20000000001]
["2025-04-25T11:57:52.000000000",548.81,488.0,60.56,60.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,58086.600000000006]
["2025-04-25T11:58:04.000000000",548.82,572.0,0.0,0.02,22.91,23.46,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,58086.600000000006]
["2025-04-25T11:58:16.000000000",548.95,580.0,0.0,0.02,30.79,31.55,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,58053.20000000001]
["2025-04-25T11:58:27.000000000",549.01,560.0,0.02,0.03,10.81,11.28,0.014,-0.986,0.007,1600,197,0.007,92,7,1184.4,58577.100000000006]
["2025-04-25T11:58:39.000000000",549.04,537.0,11.97,12.25,0.05,0.07,0.975,-0.025,0.009,179,7,0.009,74,227,227.7,58546.8]
["2025-04-25T11:58:50.000000000",549.02,570.0,0.0,0.02,20.67,21.27,0.004,-0.996,0.002,318,22,0.002,28,1,69.2,58546.8]
["2025-04-25T11:59:02.000000000",549.0,491.0,57.74,58.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,58348.7]
["2025-04-25T11:59:13.000000000",548.97,580.0,0.0,0.02,30.67,31.26,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,58620.00000000001]
["2025-04-25T11:59:24.000000000",548.86,573.0,0.0,0.02,23.77,24.37,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,58111.90000000001]
["2025-04-25T11:59:35.000000000",548.86,591.0,0.0,0.02,41.91,42.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,58111.90000000001]
["2025-04-25T11:59:47.000000000",548.86,529.0,19.65,20.1,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,124,33,29.6,58234.20000000001]
["2025-04-25T11:59:58.000000000",548.84,577.0,0.0,0.02,27.92,28.37,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,58153.10000000002]
["2025-04-25T12:00:21.000000000",548.85,486.0,62.54,67.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,58174.100000000006]
["2025-04-25T12:00:21.000000000",548.85,588.0,0.0,0.02,34.09,39.46,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,58174.100000000006]
["2025-04-25T12:00:33.000000000",548.94,570.0,0.0,0.02,20.81,21.25,0.004,-0.996,0.002,318,22,0.002,28,1,69.2,57682.4]
["2025-04-25T12:00:44.000000000",548.9,599.0,0.0,0.02,49.8,50.25,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,58426.10000000001]
["2025-04-25T12:00:55.000000000",548.91,522.0,26.76,27.2,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,7,12.9,58518.00000000001]
["2025-04-25T12:01:07.000000000",548.89,630.0,0.0,0.02,80.8,81.25,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,58518.00000000001]
["2025-04-25T12:01:18.000000000",548.97,620.0,0.0,0.02,70.77,71.19,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,58309.00000000001]
["2025-04-25T12:01:29.000000000",548.89,596.0,0.0,0.02,46.77,47.32,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,58660.70000000001]
["2025-04-25T12:01:40.000000000",549.1,564.0,0.0,0.02,14.74,15.33,0.006,-0.994,0.003,111,2,0.003,11,0,36.6,58807.69999999999]
["2025-04-25T12:01:52.000000000",549.09,620.0,0.0,0.02,70.69,72.91,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,58807.69999999999]
["2025-04-25T12:02:14.000000000",549.11,522.0,26.89,27.28,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,7,12.9,58963.7]
["2025-04-25T12:02:26.000000000",549.02,490.0,58.79,59.27,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,58474.8]
["2025-04-25T12:02:26.000000000",549.02,602.0,0.0,0.02,52.73,53.18,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,58474.8]
["2025-04-25T12:02:49.000000000",549.11,501.0,47.91,48.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,58734.4]
["2025-04-25T12:02:49.000000000",549.11,558.0,0.03,0.05,8.76,9.13,0.024,-0.976,0.013,280,101,0.013,244,3,681.1999999999999,58734.4]
["2025-04-25T12:03:00.000000000",549.08,538.0,11.04,11.31,0.07,0.08,0.968,-0.032,0.012,103,7,0.012,183,264,343.20000000000005,58952.19999999999]
["2025-04-25T12:03:12.000000000",549.16,568.0,0.0,0.02,18.7,19.1,0.005,-0.995,0.002,34,31,0.002,33,1,13.4,58821.9]
["2025-04-25T12:03:34.000000000",549.16,491.0,57.95,58.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,58838.9]
["2025-04-25T12:03:34.000000000",549.16,579.0,0.0,0.02,29.61,30.05,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,58838.9]
["2025-04-25T12:03:46.000000000",548.97,574.0,0.0,0.02,24.61,25.28,0.004,-0.996,0.001,10,18,0.001,4,0,1.4,58960.4]
["2025-04-25T12:03:57.000000000",548.98,564.0,0.0,0.02,14.88,15.28,0.005,-0.994,0.003,111,2,0.003,11,0,36.6,58619.40000000001]
["2025-04-25T12:04:19.000000000",548.94,532.0,16.73,17.2,0.02,0.03,0.987,-0.013,0.004,76,21,0.004,71,37,58.80000000000001,58451.10000000001]
["2025-04-25T12:04:19.000000000",548.94,575.0,0.0,0.02,25.82,26.27,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,58451.10000000001]
["2025-04-25T12:04:42.000000000",548.85,487.0,61.6,62.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,57890.4]
["2025-04-25T12:04:42.000000000",548.85,586.0,0.0,0.02,36.93,37.41,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,57890.4]
["2025-04-25T12:04:54.000000000",548.92,567.0,0.0,0.02,17.91,18.28,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,57890.4]
["2025-04-25T12:05:05.000000000",548.97,597.0,0.0,0.02,47.77,48.25,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,58467.9]
["2025-04-25T12:05:28.000000000",548.89,525.0,23.66,24.03,0.0,0.03,0.995,-0.005,0.002,172,32,0.002,83,29,51.0,58104.80000000001]
["2025-04-25T12:05:28.000000000",548.89,583.0,0.0,0.02,33.98,34.36,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,58104.80000000001]
["2025-04-25T12:05:39.000000000",549.03,630.0,0.0,0.02,80.73,81.36,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,58104.80000000001]
["2025-04-25T12:05:50.000000000",549.15,595.0,0.0,0.02,45.63,46.36,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,58456.79999999999]
["2025-04-25T12:06:13.000000000",549.25,567.0,0.0,0.02,17.45,18.04,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,58674.8]
["2025-04-25T12:06:13.000000000",549.25,610.0,0.0,0.02,60.43,61.03,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,58674.8]
["2025-04-25T12:06:36.000000000",549.02,519.0,29.63,30.24,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,58491.4]
["2025-04-25T12:06:47.000000000",549.0,487.0,61.62,62.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,58293.9]
["2025-04-25T12:06:47.000000000",549.0,602.0,0.0,0.02,52.77,53.32,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,58293.9]
["2025-04-25T12:07:10.000000000",549.0,498.0,50.66,51.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,57994.9]
["2025-04-25T12:07:21.000000000",548.87,560.0,0.02,0.03,11.03,11.4,0.014,-0.986,0.007,1600,198,0.007,92,7,1184.4,58332.5]
["2025-04-25T12:07:33.000000000",548.9,484.0,64.45,65.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,58053.000000000015]
["2025-04-25T12:07:44.000000000",548.96,568.0,0.0,0.02,18.82,19.41,0.005,-0.995,0.002,34,31,0.002,33,1,13.4,58197.2]
["2025-04-25T12:07:55.000000000",549.03,492.0,56.67,57.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,58197.2]
["2025-04-25T12:08:07.000000000",548.98,555.0,0.09,0.11,6.08,6.35,0.063,-0.937,0.032,358,476,0.032,40,72,1273.6,58367.4]
["2025-04-25T12:08:18.000000000",548.97,577.0,0.0,0.02,25.7,28.4,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,58244.90000000001]
["2025-04-25T12:08:29.000000000",549.13,566.0,0.0,0.02,16.57,17.37,0.005,-0.995,0.002,28,2,0.002,180,1,41.6,58692.1]
["2025-04-25T12:08:41.000000000",549.19,534.0,14.99,15.58,0.02,0.04,0.988,-0.012,0.005,65,0,0.005,110,86,87.5,58692.1]
["2025-04-25T12:08:52.000000000",549.17,577.0,0.0,0.02,27.44,28.05,0.003,-0.997,0.001,16,0,0.001,25,0,4.1000000000000005,58888.09999999999]
["2025-04-25T12:09:15.000000000",549.21,487.0,61.93,62.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,59207.3]
["2025-04-25T12:09:15.000000000",549.21,588.0,0.0,0.02,38.48,39.05,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,59207.3]
["2025-04-25T12:09:27.000000000",549.13,571.0,0.0,0.02,21.48,22.21,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,59207.3]
["2025-04-25T12:09:39.000000000",549.16,599.0,0.0,0.02,49.59,50.09,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,58773.2]
["2025-04-25T12:09:50.000000000",549.13,527.0,21.81,22.36,0.0,0.03,0.995,-0.005,0.002,16,7,0.002,93,15,21.8,59038.99999999999]
["2025-04-25T12:10:03.000000000",549.14,585.0,0.0,0.02,35.59,36.09,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,59038.99999999999]
["2025-04-25T12:10:15.000000000",549.11,645.0,0.0,0.02,95.65,96.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,59058.5]
["2025-04-25T12:10:26.000000000",549.13,596.0,0.0,0.02,46.65,47.09,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,59058.5]
["2025-04-25T12:10:38.000000000",549.2,564.0,0.0,0.02,14.59,15.1,0.006,-0.994,0.003,111,2,0.003,11,0,36.6,59038.2]
["2025-04-25T12:10:50.000000000",549.18,615.0,0.0,0.02,63.65,66.07,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,59504.10000000002]
["2025-04-25T12:11:01.000000000",549.18,520.0,28.94,29.46,0.0,0.02,0.997,-0.003,0.001,41,1,0.001,866,696,90.7,59192.80000000001]
["2025-04-25T12:11:24.000000000",549.08,489.0,59.83,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,59131.9]
["2025-04-25T12:11:24.000000000",549.08,610.0,0.0,0.02,60.73,61.18,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,59131.9]
["2025-04-25T12:11:35.000000000",549.14,604.0,0.0,0.02,54.62,55.18,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,59049.4]
["2025-04-25T12:11:46.000000000",549.06,562.0,0.01,0.02,12.74,13.21,0.008,-0.991,0.004,163,139,0.004,45,2,83.2,59107.8]
["2025-04-25T12:12:09.000000000",549.18,486.0,62.88,63.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,59127.29999999999]
["2025-04-25T12:12:21.000000000",549.25,515.0,34.05,34.45,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,1,16.900000000000002,59828.7]
["2025-04-25T12:12:32.000000000",549.26,497.0,51.92,52.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,59820.0]
["2025-04-25T12:12:32.000000000",549.26,554.0,0.16,0.18,4.82,5.12,0.099,-0.901,0.047,244,575,0.047,30,6,1287.8,59820.0]
["2025-04-25T12:12:44.000000000",549.31,579.0,0.0,0.02,29.49,29.95,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,59820.0]
["2025-04-25T12:12:55.000000000",549.33,564.0,0.0,0.02,14.5,14.96,0.006,-0.994,0.003,111,2,0.003,11,0,36.6,59720.19999999999]
["2025-04-25T12:13:19.000000000",549.39,533.0,16.18,16.6,0.02,0.03,0.99,-0.01,0.004,82,22,0.004,85,40,66.8,59982.49999999999]
["2025-04-25T12:13:19.000000000",549.39,575.0,0.0,0.02,25.42,25.85,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,59982.49999999999]
["2025-04-25T12:13:42.000000000",549.32,488.0,61.06,61.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,60286.39999999999]
["2025-04-25T12:13:42.000000000",549.32,586.0,0.0,0.02,36.42,36.94,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,60286.39999999999]
["2025-04-25T12:13:53.000000000",549.31,572.0,0.0,0.02,22.53,22.94,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,59962.99999999999]
["2025-04-25T12:14:04.000000000",549.32,572.0,0.0,0.02,22.53,22.94,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,60014.69999999999]
["2025-04-25T12:14:27.000000000",549.35,530.0,19.19,19.59,0.01,0.02,0.994,-0.006,0.002,148,13,0.002,282,191,86.00000000000001,59798.4]
["2025-04-25T12:14:27.000000000",549.35,583.0,0.0,0.02,33.43,33.86,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,59798.4]
["2025-04-25T12:14:38.000000000",549.31,630.0,0.0,0.02,80.43,80.95,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,60042.1]
["2025-04-25T12:14:49.000000000",549.34,594.0,0.0,0.02,44.55,44.95,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,59979.89999999999]
["2025-04-25T12:15:01.000000000",549.36,565.0,0.0,0.02,15.56,15.92,0.005,-0.995,0.003,130,30,0.003,51,20,54.3,59979.89999999999]
["2025-04-25T12:15:12.000000000",549.33,605.0,0.0,0.02,55.55,55.95,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,60331.69999999999]
["2025-04-25T12:15:35.000000000",549.31,523.0,25.99,26.52,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,41,8,5.800000000000001,60152.7]
["2025-04-25T12:15:35.000000000",549.31,591.0,0.0,0.02,41.49,42.02,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,60152.7]
["2025-04-25T12:15:47.000000000",549.37,615.0,0.0,0.02,65.49,65.84,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,60152.7]
["2025-04-25T12:15:58.000000000",549.38,602.0,0.0,0.02,52.49,52.84,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,60225.099999999984]
["2025-04-25T12:16:21.000000000",549.4,561.0,0.01,0.03,11.51,11.86,0.011,-0.989,0.006,126,59,0.006,28,10,92.4,60208.69999999999]
["2025-04-25T12:16:21.000000000",549.4,645.0,0.0,0.02,95.49,95.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,60208.69999999999]
["2025-04-25T12:16:43.000000000",549.4,516.0,33.07,33.52,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,25,0,2.9000000000000004,60290.19999999999]
["2025-04-25T12:16:55.000000000",549.44,495.0,54.19,54.51,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,60411.1]
["2025-04-25T12:16:55.000000000",549.44,600.0,0.0,0.02,50.49,50.81,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,60411.1]
["2025-04-25T12:17:06.000000000",549.53,630.0,0.0,0.02,80.32,80.81,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,60533.9]
["2025-04-25T12:17:32.000000000",549.46,565.0,0.0,0.02,15.42,15.75,0.005,-0.995,0.003,130,30,0.003,51,20,54.3,60883.20000000001]
["2025-04-25T12:17:43.000000000",549.4,534.0,15.19,15.61,0.02,0.04,0.989,-0.011,0.004,65,0,0.004,110,87,70.0,60669.90000000001]
["2025-04-25T12:17:54.000000000",549.3,576.0,0.0,0.02,26.59,26.94,0.003,-0.996,0.001,19,0,0.001,24,0,4.3,60601.69999999998]
["2025-04-25T12:18:06.000000000",549.27,489.0,60.01,60.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,60406.099999999984]
["2025-04-25T12:18:17.000000000",549.33,562.5,0.01,0.02,13.04,13.51,0.008,-0.992,0.004,22,9,0.004,0,0,8.799999999999999,60406.099999999984]
["2025-04-25T12:18:28.000000000",549.36,575.0,0.0,0.02,25.51,25.91,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,60343.09999999999]
["2025-04-25T12:18:40.000000000",549.38,573.0,0.0,0.02,23.51,23.91,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,60594.3]
["2025-04-25T12:18:51.000000000",549.37,527.0,22.1,22.49,0.0,0.03,0.995,-0.005,0.002,16,7,0.002,93,15,21.8,60330.29999999999]
["2025-04-25T12:19:03.000000000",549.39,584.0,0.0,0.02,34.42,34.91,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,60330.29999999999]
["2025-04-25T12:19:14.000000000",549.37,645.0,0.0,0.02,95.46,95.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,60652.99999999999]
["2025-04-25T12:19:25.000000000",549.39,595.0,0.0,0.02,45.46,45.87,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,60453.79999999999]
["2025-04-25T12:19:37.000000000",549.41,568.0,0.0,0.02,18.47,18.87,0.005,-0.995,0.002,34,31,0.002,33,1,13.4,60609.7]
["2025-04-25T12:19:48.000000000",549.44,581.0,0.0,0.02,31.46,31.87,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,60609.7]
["2025-04-25T12:19:59.000000000",549.48,524.0,25.14,25.72,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,60734.100000000006]
["2025-04-25T12:20:11.000000000",549.56,592.0,0.0,0.02,42.19,42.68,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,60819.60000000002]
["2025-04-25T12:20:22.000000000",549.58,630.0,0.0,0.02,80.17,80.63,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,60840.3]
["2025-04-25T12:20:33.000000000",549.46,603.0,0.0,0.02,53.17,53.83,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,60840.3]
["2025-04-25T12:20:45.000000000",549.53,562.0,0.01,0.02,12.33,12.83,0.009,-0.991,0.005,163,139,0.005,45,2,104.0,60851.2]
["2025-04-25T12:21:07.000000000",549.53,485.0,64.28,64.69,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,48,0,0.0,61370.90000000001]
["2025-04-25T12:21:07.000000000",549.53,517.0,32.28,32.69,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,39,0,4.6,61370.90000000001]
["2025-04-25T12:21:19.000000000",549.43,600.0,0.0,0.02,50.41,50.87,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,61370.90000000001]
["2025-04-25T12:21:30.000000000",549.43,603.0,0.0,0.02,53.41,53.87,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,60951.59999999999]
["2025-04-25T12:21:42.000000000",549.46,635.0,0.0,0.02,85.41,85.77,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,60771.2]
["2025-04-25T12:21:53.000000000",549.44,559.0,0.03,0.04,9.47,9.78,0.021,-0.979,0.011,267,82,0.011,110,3,414.7000000000001,60995.1]
["2025-04-25T12:22:16.000000000",549.62,493.0,56.21,56.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,60918.7]
["2025-04-25T12:22:16.000000000",549.62,550.0,1.2,1.25,1.53,1.58,0.438,-0.561,0.115,464,1344,0.115,83,156,6290.5,60918.7]
["2025-04-25T12:22:39.000000000",549.67,492.0,57.4,57.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,61195.100000000006]
["2025-04-25T12:22:39.000000000",549.67,561.0,0.01,0.03,11.16,11.6,0.012,-0.988,0.006,126,60,0.006,28,10,92.4,61195.100000000006]
["2025-04-25T12:22:50.000000000",549.75,572.0,0.0,0.02,22.09,22.45,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,61195.100000000006]
["2025-04-25T12:23:01.000000000",549.8,571.0,0.0,0.02,21.0,21.45,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,61362.7]
["2025-04-25T12:23:24.000000000",549.88,530.0,19.57,20.08,0.01,0.02,0.994,-0.006,0.002,148,13,0.002,282,192,86.00000000000001,61665.50000000002]
["2025-04-25T12:23:24.000000000",549.88,582.0,0.0,0.02,31.93,32.36,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,61665.50000000002]
["2025-04-25T12:23:47.000000000",550.06,486.0,61.58,64.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,61266.20000000002]
["2025-04-25T12:23:47.000000000",550.06,569.0,0.0,0.02,18.61,21.5,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,61266.20000000002]
["2025-04-25T12:23:58.000000000",550.03,570.0,0.0,0.01,19.61,20.25,0.002,-0.998,0.001,318,22,0.001,28,1,34.6,61239.60000000001]
["2025-04-25T12:24:10.000000000",550.05,580.0,0.0,0.02,29.6,30.25,0.003,-0.997,0.001,41,18,0.001,6,0,4.7,61319.000000000015]
["2025-04-25T12:24:33.000000000",550.14,528.0,21.81,22.46,0.0,0.03,0.995,-0.005,0.002,118,1,0.002,1018,46,227.2,61553.10000000001]
["2025-04-25T12:24:33.000000000",550.14,591.0,0.0,0.02,40.55,41.21,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,61553.10000000001]
["2025-04-25T12:24:44.000000000",550.18,620.0,0.0,0.02,69.55,70.21,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,61396.8]
["2025-04-25T12:24:55.000000000",550.19,602.0,0.0,0.02,51.55,52.21,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,61264.9]
["2025-04-25T12:25:18.000000000",550.16,565.0,0.0,0.02,14.52,15.22,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,61656.400000000016]
["2025-04-25T12:25:18.000000000",550.16,588.0,0.0,0.02,37.51,38.21,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,61656.400000000016]
["2025-04-25T12:25:40.000000000",550.17,521.0,28.72,29.5,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,61456.6]
["2025-04-25T12:25:40.000000000",550.17,599.0,0.0,0.02,48.51,49.21,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,61456.6]
["2025-04-25T12:25:51.000000000",550.17,605.0,0.0,0.02,54.51,55.21,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,61456.6]
["2025-04-25T12:26:03.000000000",550.24,630.0,0.0,0.02,79.42,80.21,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,61393.00000000001]
["2025-04-25T12:26:26.000000000",550.19,559.0,0.04,0.05,8.7,9.04,0.026,-0.974,0.014,267,84,0.014,110,3,527.8000000000001,61299.9]
["2025-04-25T12:26:37.000000000",550.18,492.0,57.87,58.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,61299.9]
["2025-04-25T12:26:48.000000000",550.12,514.0,35.75,36.47,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,142,0,17.3,61171.49999999999]
["2025-04-25T12:27:00.000000000",550.12,503.0,46.75,47.33,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,61319.3]
["2025-04-25T12:27:11.000000000",550.21,562.5,0.01,0.03,12.05,12.77,0.011,-0.989,0.005,22,9,0.005,0,0,11.0,61624.5]
["2025-04-25T12:27:23.000000000",550.2,576.0,0.0,0.02,25.53,26.09,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,61624.5]
["2025-04-25T12:27:34.000000000",550.21,573.0,0.0,0.02,22.54,23.1,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,61622.2]
["2025-04-25T12:27:46.000000000",550.25,532.0,17.92,18.49,0.01,0.02,0.994,-0.006,0.002,76,21,0.002,71,38,29.40000000000001,61768.00000000001]
["2025-04-25T12:27:57.000000000",550.25,560.0,0.03,0.04,9.61,9.99,0.02,-0.98,0.01,1600,245,0.01,92,9,1692.0000000000002,61742.50000000001]
["2025-04-25T12:28:09.000000000",550.25,487.0,62.94,63.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,61742.50000000001]
["2025-04-25T12:28:20.000000000",550.26,570.0,0.0,0.01,19.49,20.06,0.002,-0.997,0.001,318,24,0.001,28,1,34.6,61871.7]
["2025-04-25T12:28:31.000000000",550.27,573.0,0.0,0.02,22.49,23.06,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,62141.3]
["2025-04-25T12:28:43.000000000",550.27,581.0,0.0,0.02,30.47,31.03,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,62012.600000000006]
["2025-04-25T12:28:54.000000000",550.26,525.0,24.98,25.52,0.0,0.03,0.995,-0.005,0.001,172,32,0.001,83,31,25.5,62012.600000000006]
["2025-04-25T12:29:06.000000000",550.27,592.0,0.0,0.02,41.48,42.03,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,61923.2]
["2025-04-25T12:29:18.000000000",550.27,635.0,0.0,0.02,84.48,85.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,61931.80000000001]
["2025-04-25T12:29:29.000000000",550.24,578.0,0.0,0.02,27.48,28.04,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,61953.8]
["2025-04-25T12:29:41.000000000",550.23,566.0,0.0,0.03,15.49,16.04,0.007,-0.993,0.003,28,2,0.003,180,2,62.4,61953.8]
["2025-04-25T12:29:52.000000000",550.14,589.0,0.0,0.02,38.59,39.14,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,61837.20000000001]
["2025-04-25T12:30:03.000000000",550.17,522.0,27.82,28.32,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,8,12.9,62090.80000000002]
["2025-04-25T12:30:14.000000000",550.11,600.0,0.0,0.02,49.68,50.21,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,62201.70000000001]
["2025-04-25T12:30:26.000000000",550.13,604.0,0.0,0.02,53.68,54.21,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,62201.70000000001]
["2025-04-25T12:30:37.000000000",550.16,635.0,0.0,0.02,84.68,85.21,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,62034.60000000002]
["2025-04-25T12:30:48.000000000",550.17,560.0,0.02,0.04,9.77,10.11,0.018,-0.982,0.01,1600,249,0.01,92,10,1692.0000000000002,62410.90000000002]
["2025-04-25T12:31:11.000000000",550.13,493.0,56.79,57.32,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,117,0,0.0,62363.7]
["2025-04-25T12:31:11.000000000",550.13,515.0,34.8,35.32,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,62363.7]
["2025-04-25T12:31:23.000000000",550.1,620.0,0.0,0.02,69.7,70.21,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,62285.30000000002]
["2025-04-25T12:31:34.000000000",550.12,601.0,0.0,0.02,50.65,51.21,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,62252.00000000002]
["2025-04-25T12:31:57.000000000",550.08,490.0,59.71,60.27,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,62453.4]
["2025-04-25T12:31:57.000000000",550.08,547.0,3.32,3.58,0.43,0.46,0.788,-0.212,0.077,312,254,0.077,97,1004,3149.3,62453.4]
["2025-04-25T12:32:09.000000000",550.17,533.0,16.84,17.41,0.01,0.02,0.993,-0.007,0.003,82,22,0.003,85,40,50.1,62359.50000000002]
["2025-04-25T12:32:20.000000000",550.24,558.0,0.04,0.06,7.7,8.02,0.031,-0.969,0.017,280,109,0.017,244,3,890.8000000000002,62218.20000000001]
["2025-04-25T12:32:43.000000000",550.29,490.0,59.97,60.44,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,62135.3]
["2025-04-25T12:32:43.000000000",550.29,568.0,0.0,0.02,17.5,18.04,0.005,-0.995,0.002,34,51,0.002,33,1,13.4,62135.3]
["2025-04-25T12:32:54.000000000",550.28,570.0,0.0,0.01,19.5,20.04,0.002,-0.998,0.001,318,24,0.001,28,1,34.6,62164.4]
["2025-04-25T12:33:06.000000000",550.25,579.0,0.0,0.02,28.53,29.03,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,62149.8]
["2025-04-25T12:33:29.000000000",550.23,528.0,21.9,22.48,0.0,0.03,0.995,-0.005,0.002,118,1,0.002,1018,46,227.2,62356.100000000006]
["2025-04-25T12:33:29.000000000",550.23,565.0,0.0,0.02,14.54,15.17,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,62356.100000000006]
["2025-04-25T12:33:40.000000000",550.21,640.0,0.0,0.02,89.52,90.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,62318.40000000001]
["2025-04-25T12:33:52.000000000",550.2,576.0,0.0,0.02,25.52,26.16,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,62530.80000000001]
["2025-04-25T12:34:03.000000000",550.25,567.0,0.0,0.02,16.53,17.16,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,62840.600000000006]
["2025-04-25T12:34:15.000000000",550.17,587.0,0.0,0.02,36.52,37.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,62840.600000000006]
["2025-04-25T12:34:37.000000000",550.18,521.0,28.8,29.37,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,62769.80000000002]
["2025-04-25T12:34:37.000000000",550.18,598.0,0.0,0.02,47.64,48.21,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,62769.80000000002]
["2025-04-25T12:34:49.000000000",550.26,605.0,0.0,0.02,54.52,55.21,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,62537.500000000015]
["2025-04-25T12:35:01.000000000",550.34,625.0,0.0,0.02,74.4,75.02,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,62537.500000000015]
["2025-04-25T12:35:24.000000000",550.46,562.5,0.01,0.02,11.8,12.49,0.009,-0.991,0.005,22,9,0.005,0,0,11.0,62767.7]
["2025-04-25T12:35:24.000000000",550.46,595.0,0.0,0.02,44.28,44.97,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,62767.7]
["2025-04-25T12:35:46.000000000",550.48,518.0,32.03,32.75,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,11,5.7,63176.2]
["2025-04-25T12:35:46.000000000",550.48,610.0,0.0,0.02,59.28,59.86,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,63176.2]
["2025-04-25T12:35:58.000000000",550.51,598.0,0.0,0.02,47.28,47.7,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,63067.2]
["2025-04-25T12:36:21.000000000",550.53,488.0,62.3,62.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,63034.20000000001]
["2025-04-25T12:36:32.000000000",550.43,556.0,0.1,0.11,5.61,5.89,0.066,-0.932,0.035,158,329,0.035,31,3,661.5,62846.8]
["2025-04-25T12:36:44.000000000",550.42,499.0,51.11,51.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,62846.8]
["2025-04-25T12:36:55.000000000",550.5,559.0,0.03,0.05,8.39,8.74,0.025,-0.975,0.013,267,87,0.013,110,3,490.1,62546.4]
["2025-04-25T12:37:08.000000000",550.52,487.0,63.27,63.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,62545.10000000001]
["2025-04-25T12:37:20.000000000",550.51,569.0,0.0,0.02,18.26,18.74,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,63093.400000000016]
["2025-04-25T12:37:31.000000000",550.49,573.0,0.0,0.02,22.26,22.73,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,63093.400000000016]
["2025-04-25T12:37:43.000000000",550.39,580.0,0.0,0.02,29.36,29.85,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,63134.100000000006]
["2025-04-25T12:37:54.000000000",550.37,529.0,21.15,21.55,0.0,0.02,0.996,-0.004,0.001,24,0,0.001,124,49,14.8,62669.20000000001]
["2025-04-25T12:38:06.000000000",550.48,566.0,0.0,0.02,15.34,15.96,0.005,-0.995,0.003,28,3,0.003,180,2,62.4,62766.4]
["2025-04-25T12:38:06.000000000",550.48,645.0,0.0,0.02,94.31,94.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,62766.4]
["2025-04-25T12:38:29.000000000",550.51,577.0,0.0,0.02,26.3,26.78,0.003,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,62801.50000000001]
["2025-04-25T12:38:40.000000000",550.52,566.0,0.0,0.02,15.31,15.78,0.005,-0.995,0.003,28,3,0.003,180,2,62.4,62898.80000000001]
["2025-04-25T12:38:52.000000000",550.55,588.0,0.0,0.02,37.3,37.78,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,62722.10000000001]
["2025-04-25T12:39:03.000000000",550.52,522.0,28.23,28.7,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,8,12.9,62722.10000000001]
["2025-04-25T12:39:15.000000000",550.53,599.0,0.0,0.02,48.3,48.77,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,62786.000000000015]
["2025-04-25T12:39:26.000000000",550.55,620.0,0.0,0.02,69.3,69.79,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,62995.0]
["2025-04-25T12:39:38.000000000",550.55,585.0,0.0,0.02,34.29,34.69,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,62997.50000000001]
["2025-04-25T12:39:49.000000000",550.45,563.0,0.01,0.02,12.3,12.81,0.009,-0.989,0.005,78,21,0.005,23,0,50.5,62997.50000000001]
["2025-04-25T12:40:01.000000000",550.49,596.0,0.0,0.02,45.39,45.79,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,63041.0]
["2025-04-25T12:40:13.000000000",550.51,515.0,35.21,35.61,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,63201.7]
["2025-04-25T12:40:25.000000000",550.48,615.0,0.0,0.02,64.39,64.79,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,63326.29999999998]
["2025-04-25T12:40:36.000000000",550.61,601.0,0.0,0.02,50.3,50.79,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,63401.400000000016]
["2025-04-25T12:41:00.000000000",550.66,489.0,61.35,61.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,63367.000000000015]
["2025-04-25T12:41:00.000000000",550.66,557.0,0.07,0.08,6.32,6.63,0.048,-0.952,0.026,90,209,0.026,274,2,946.4,63367.000000000015]
["2025-04-25T12:41:12.000000000",550.81,604.0,0.0,0.02,52.93,53.65,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,62741.3]
["2025-04-25T12:41:35.000000000",550.68,514.0,36.35,36.94,0.0,0.02,0.997,-0.002,0.001,31,0,0.001,142,0,17.3,62846.40000000001]
["2025-04-25T12:41:47.000000000",550.71,486.0,64.41,64.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,62722.500000000015]
["2025-04-25T12:41:47.000000000",550.71,567.0,0.0,0.02,16.02,16.6,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,62722.500000000015]
["2025-04-25T12:41:58.000000000",550.75,574.0,0.0,0.02,23.01,23.59,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,63092.8]
["2025-04-25T12:42:10.000000000",550.61,554.0,0.26,0.29,3.61,3.86,0.159,-0.841,0.072,244,623,0.072,30,7,1972.8,62943.30000000002]
["2025-04-25T12:42:22.000000000",550.61,530.0,20.23,20.85,0.0,0.02,0.996,-0.004,0.002,148,13,0.002,282,192,86.00000000000001,63104.400000000016]
["2025-04-25T12:42:34.000000000",550.56,564.0,0.01,0.02,13.18,13.82,0.008,-0.992,0.004,111,3,0.004,11,0,48.8,63104.400000000016]
["2025-04-25T12:42:45.000000000",550.62,640.0,0.0,0.02,89.16,89.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,62967.80000000002]
["2025-04-25T12:42:57.000000000",550.64,575.0,0.0,0.02,24.16,24.81,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,63108.20000000002]
["2025-04-25T12:43:08.000000000",550.68,567.0,0.0,0.02,16.17,16.81,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,63060.2]
["2025-04-25T12:43:19.000000000",550.75,586.0,0.0,0.02,35.03,35.64,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,63060.2]
["2025-04-25T12:43:42.000000000",550.8,525.0,25.46,25.98,0.0,0.02,0.997,-0.003,0.001,172,32,0.001,83,31,25.5,62818.7]
["2025-04-25T12:43:42.000000000",550.8,572.0,0.0,0.02,21.02,21.64,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,62818.7]
["2025-04-25T12:43:54.000000000",550.83,625.0,0.0,0.02,73.99,74.52,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,63051.5]
["2025-04-25T12:44:06.000000000",550.89,583.0,0.0,0.02,31.93,32.52,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,63051.5]
["2025-04-25T12:44:17.000000000",550.84,564.0,0.01,0.02,12.94,13.48,0.008,-0.992,0.004,111,3,0.004,11,0,48.8,63160.100000000006]
["2025-04-25T12:44:29.000000000",550.83,594.0,0.0,0.02,42.93,43.47,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,62925.90000000001]
["2025-04-25T12:44:52.000000000",550.88,518.0,32.54,33.1,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,11,5.7,62987.40000000001]
["2025-04-25T12:44:52.000000000",550.88,605.0,0.0,0.02,53.9,54.47,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,62987.40000000001]
["2025-04-25T12:45:04.000000000",550.85,602.0,0.0,0.02,50.9,51.47,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,62894.8]
["2025-04-25T12:45:15.000000000",550.82,591.0,0.0,0.02,40.0,40.47,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,62884.5]
["2025-04-25T12:45:39.000000000",550.74,560.0,0.02,0.04,9.19,9.55,0.019,-0.981,0.01,1600,261,0.01,92,10,1692.0000000000002,63530.70000000001]
["2025-04-25T12:45:39.000000000",550.74,602.0,0.0,0.02,51.13,51.57,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,63530.70000000001]
["2025-04-25T12:46:02.000000000",550.77,515.0,35.4,35.87,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,63281.100000000006]
["2025-04-25T12:46:02.000000000",550.77,645.0,0.0,0.02,94.13,94.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,63281.100000000006]
["2025-04-25T12:46:14.000000000",550.74,595.0,0.0,0.02,44.1,44.58,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,63316.3]
["2025-04-25T12:46:37.000000000",550.69,495.0,55.41,55.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,0,0.0,63493.100000000006]
["2025-04-25T12:46:49.000000000",550.6,555.0,0.15,0.16,4.47,4.78,0.101,-0.899,0.052,358,529,0.052,40,89,2069.6,63530.49999999999]
["2025-04-25T12:47:01.000000000",550.56,529.0,21.3,21.77,0.0,0.02,0.996,-0.004,0.001,24,0,0.001,124,49,14.8,63359.40000000001]
["2025-04-25T12:47:12.000000000",550.42,565.0,0.0,0.02,14.34,14.97,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,63257.900000000016]
["2025-04-25T12:47:12.000000000",550.42,645.0,0.0,0.02,94.33,94.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,63257.900000000016]
["2025-04-25T12:47:35.000000000",550.3,576.0,0.0,0.02,25.52,26.07,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,62918.900000000016]
["2025-04-25T12:47:47.000000000",550.11,570.0,0.0,0.02,19.52,20.21,0.004,-0.995,0.002,318,28,0.002,28,1,69.2,62735.20000000001]
["2025-04-25T12:47:58.000000000",550.06,562.5,0.01,0.02,12.12,12.84,0.009,-0.991,0.005,22,9,0.005,0,0,11.0,62472.00000000002]
["2025-04-25T12:48:09.000000000",549.87,525.0,24.53,25.17,0.0,0.02,0.996,-0.003,0.001,172,32,0.001,83,31,25.5,62472.00000000002]
["2025-04-25T12:48:21.000000000",550.02,573.0,0.0,0.02,22.71,23.48,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,61300.10000000001]
["2025-04-25T12:48:21.000000000",550.02,630.0,0.0,0.02,79.71,80.48,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,61300.10000000001]
["2025-04-25T12:48:44.000000000",550.1,584.0,0.0,0.02,33.65,34.22,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,62761.500000000015]
["2025-04-25T12:48:55.000000000",550.14,563.0,0.01,0.02,12.6,13.17,0.008,-0.991,0.004,78,21,0.004,23,0,40.400000000000006,62761.500000000015]
["2025-04-25T12:49:07.000000000",550.22,595.0,0.0,0.02,44.56,45.15,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,62409.80000000002]
["2025-04-25T12:49:19.000000000",550.23,519.0,30.91,31.42,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,62588.30000000001]
["2025-04-25T12:49:30.000000000",550.28,581.0,0.0,0.02,30.44,31.09,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,62709.10000000001]
["2025-04-25T12:49:42.000000000",550.37,605.0,0.0,0.02,54.43,55.09,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,62798.00000000002]
["2025-04-25T12:49:53.000000000",550.39,592.0,0.0,0.02,41.41,41.99,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,62890.80000000001]
["2025-04-25T12:50:04.000000000",550.31,561.0,0.01,0.03,10.62,10.95,0.015,-0.985,0.008,126,99,0.008,28,10,123.2,62619.80000000001]
["2025-04-25T12:50:16.000000000",550.24,603.0,0.0,0.02,52.5,53.06,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,62765.5]
["2025-04-25T12:50:27.000000000",550.14,512.0,37.8,38.34,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,63,0,7.6,62765.5]
["2025-04-25T12:50:38.000000000",550.07,650.0,0.0,0.02,99.61,100.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,62318.70000000002]
["2025-04-25T12:50:50.000000000",550.16,598.0,0.0,0.02,47.66,48.26,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,62448.50000000001]
["2025-04-25T12:51:01.000000000",550.32,600.0,0.0,0.02,49.44,54.68,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,63097.600000000006]
["2025-04-25T12:51:13.000000000",550.34,554.0,0.21,0.24,3.78,4.04,0.135,-0.865,0.066,244,635,0.066,30,7,1808.4,62724.80000000001]
["2025-04-25T12:51:24.000000000",550.44,635.0,0.0,0.02,84.31,84.97,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,62724.80000000001]
["2025-04-25T12:51:37.000000000",550.48,563.0,0.01,0.02,12.28,12.81,0.009,-0.991,0.005,78,21,0.005,23,0,50.5,63021.49999999999]
["2025-04-25T12:51:59.000000000",550.48,487.0,63.13,63.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,62834.49999999999]
["2025-04-25T12:51:59.000000000",550.48,550.0,1.54,1.6,1.09,1.14,0.557,-0.443,0.118,464,1516,0.118,83,388,6454.599999999999,62834.49999999999]
["2025-04-25T12:52:11.000000000",550.48,571.0,0.0,0.02,20.3,20.77,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,62834.49999999999]
["2025-04-25T12:52:22.000000000",550.56,561.0,0.01,0.03,10.25,10.7,0.015,-0.985,0.008,126,99,0.008,28,10,123.2,62845.29999999998]
["2025-04-25T12:52:45.000000000",550.57,529.0,21.29,21.88,0.0,0.02,0.996,-0.004,0.001,24,0,0.001,124,51,14.8,63268.1]
["2025-04-25T12:52:45.000000000",550.57,571.0,0.0,0.02,20.19,20.71,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,63268.1]
["2025-04-25T12:52:56.000000000",550.55,625.0,0.0,0.02,74.31,74.8,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,63268.1]
["2025-04-25T12:53:08.000000000",550.6,582.0,0.0,0.02,31.2,31.8,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,63026.1]
["2025-04-25T12:53:19.000000000",550.62,564.0,0.0,0.02,13.11,13.63,0.006,-0.994,0.003,111,3,0.003,11,0,36.6,62965.59999999999]
["2025-04-25T12:53:31.000000000",550.59,568.0,0.0,0.02,17.2,17.62,0.005,-0.995,0.002,34,51,0.002,33,1,13.4,63276.2]
["2025-04-25T12:53:53.000000000",550.5,522.0,28.26,28.77,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,8,12.9,63325.6]
["2025-04-25T12:53:53.000000000",550.5,579.0,0.0,0.02,28.32,28.74,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,63325.6]
["2025-04-25T12:54:05.000000000",550.57,610.0,0.0,0.02,59.32,59.74,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,63321.3]
["2025-04-25T12:54:16.000000000",550.63,590.0,0.0,0.02,39.22,39.74,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,63153.600000000006]
["2025-04-25T12:54:28.000000000",550.67,558.0,0.04,0.06,7.19,7.56,0.032,-0.968,0.018,280,112,0.018,244,3,943.1999999999998,63153.600000000006]
["2025-04-25T12:54:39.000000000",550.71,601.0,0.0,0.02,50.12,50.55,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,63371.49999999999]
["2025-04-25T12:55:02.000000000",550.77,515.0,35.56,35.88,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,63634.7]
["2025-04-25T12:55:02.000000000",550.77,640.0,0.0,0.02,89.12,89.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,63634.7]
["2025-04-25T12:55:14.000000000",550.67,599.0,0.0,0.02,48.12,48.57,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,63634.7]
["2025-04-25T12:55:26.000000000",550.74,598.0,0.0,0.02,47.12,47.57,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,63739.8]
["2025-04-25T12:55:49.000000000",550.75,557.0,0.06,0.08,6.2,6.52,0.046,-0.954,0.026,90,219,0.026,274,2,946.4,63637.50000000001]
["2025-04-25T12:55:49.000000000",550.75,625.0,0.0,0.02,74.12,74.46,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,63637.50000000001]
["2025-04-25T12:56:12.000000000",550.83,508.0,42.53,42.96,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,63780.8]
["2025-04-25T12:56:24.000000000",550.81,491.0,59.53,59.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,63853.89999999999]
["2025-04-25T12:56:35.000000000",550.81,551.0,1.12,1.16,1.37,1.43,0.475,-0.525,0.127,2155,1076,0.127,15,221,27559.0,63680.8]
["2025-04-25T12:56:48.000000000",550.85,574.0,0.0,0.02,23.04,23.47,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,64053.8]
["2025-04-25T12:56:59.000000000",550.85,562.0,0.01,0.02,11.05,11.48,0.009,-0.99,0.005,163,140,0.005,45,2,104.0,64053.8]
["2025-04-25T12:57:10.000000000",550.88,526.0,24.68,25.06,0.0,0.02,0.996,-0.003,0.001,66,2,0.001,36,41,10.2,63732.19999999999]
["2025-04-25T12:57:21.000000000",550.92,572.0,0.0,0.02,20.95,21.33,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,63374.69999999999]
["2025-04-25T12:57:21.000000000",550.92,630.0,0.0,0.02,78.95,79.39,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,63374.69999999999]
["2025-04-25T12:57:44.000000000",550.93,559.0,0.03,0.05,7.99,8.36,0.026,-0.974,0.015,267,87,0.015,110,3,565.4999999999999,63930.49999999999]
["2025-04-25T12:57:55.000000000",550.9,567.0,0.0,0.02,15.95,16.33,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,63861.4]
["2025-04-25T12:58:07.000000000",550.89,569.0,0.0,0.02,17.95,18.4,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,63451.2]
["2025-04-25T12:58:18.000000000",550.91,523.0,27.66,28.06,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,41,9,5.800000000000001,63825.90000000001]
["2025-04-25T12:58:30.000000000",550.83,580.0,0.0,0.02,29.01,29.42,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,63825.90000000001]
["2025-04-25T12:58:41.000000000",550.83,605.0,0.0,0.02,54.01,54.42,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,63864.6]
["2025-04-25T12:58:52.000000000",550.83,591.0,0.0,0.02,40.01,40.42,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,64023.1]
["2025-04-25T12:59:04.000000000",550.86,561.0,0.01,0.03,9.96,10.34,0.013,-0.987,0.007,126,99,0.007,28,10,107.8,63870.0]
["2025-04-25T12:59:15.000000000",550.9,602.0,0.0,0.02,50.91,51.42,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,63870.0]
["2025-04-25T12:59:27.000000000",550.87,516.0,34.57,35.09,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,25,0,2.9000000000000004,64111.60000000001]
["2025-04-25T12:59:38.000000000",550.92,588.0,0.0,0.02,36.91,37.42,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,64068.0]
["2025-04-25T12:59:49.000000000",550.91,602.0,0.0,0.02,50.91,51.42,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,64251.9]
["2025-04-25T13:00:01.000000000",550.94,599.0,0.0,0.02,47.95,48.42,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,64251.9]
["2025-04-25T13:00:13.000000000",550.9,554.0,0.23,0.26,3.28,3.52,0.156,-0.843,0.078,244,643,0.078,30,7,2137.2,64577.600000000006]
["2025-04-25T13:00:24.000000000",550.9,630.0,0.0,0.02,78.95,79.42,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,64821.600000000006]
["2025-04-25T13:00:35.000000000",550.91,509.0,41.57,42.05,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,65083.100000000006]
["2025-04-25T13:00:58.000000000",550.97,492.0,58.6,59.16,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,65171.60000000001]
["2025-04-25T13:00:58.000000000",550.97,595.0,0.0,0.02,43.82,44.4,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,65171.60000000001]
["2025-04-25T13:01:09.000000000",550.96,615.0,0.0,0.02,63.82,64.4,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,65140.3]
["2025-04-25T13:01:21.000000000",550.95,560.0,0.02,0.03,8.94,9.32,0.017,-0.983,0.01,1600,264,0.01,92,11,1692.0000000000002,64948.2]
["2025-04-25T13:01:32.000000000",550.97,527.0,23.55,24.12,0.0,0.02,0.996,-0.004,0.001,16,7,0.001,93,15,10.9,64948.2]
["2025-04-25T13:01:44.000000000",550.9,546.0,4.87,5.09,0.15,0.17,0.908,-0.092,0.044,121,220,0.044,152,1113,1201.2,65064.2]
["2025-04-25T13:01:55.000000000",551.0,645.0,0.0,0.02,93.79,94.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,64915.600000000006]
["2025-04-25T13:02:07.000000000",551.05,558.0,0.04,0.06,6.92,7.29,0.034,-0.966,0.02,280,113,0.02,244,3,1048.0,65848.4]
["2025-04-25T13:02:18.000000000",551.04,569.0,0.0,0.02,17.68,18.33,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,65848.4]
["2025-04-25T13:02:29.000000000",551.07,568.0,0.0,0.02,16.68,17.33,0.005,-0.995,0.002,34,51,0.002,33,1,13.4,64896.8]
["2025-04-25T13:02:53.000000000",550.93,522.0,28.68,29.12,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,8,12.9,64855.00000000001]
["2025-04-25T13:02:53.000000000",550.93,578.0,0.0,0.02,26.88,27.33,0.003,-0.997,0.001,21,0,0.001,5,0,2.6,64855.00000000001]
["2025-04-25T13:03:04.000000000",550.86,610.0,0.0,0.02,58.88,59.44,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,64855.00000000001]
["2025-04-25T13:03:16.000000000",550.79,589.0,0.0,0.02,37.98,38.46,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,65505.50000000001]
["2025-04-25T13:03:27.000000000",550.7,562.0,0.01,0.02,11.21,11.53,0.009,-0.991,0.005,163,140,0.005,45,2,104.0,65810.79999999999]
["2025-04-25T13:03:38.000000000",550.68,575.0,0.0,0.02,24.13,24.68,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,65476.00000000001]
["2025-04-25T13:04:01.000000000",550.87,519.0,31.33,32.13,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,65038.3]
["2025-04-25T13:04:01.000000000",550.87,586.0,0.0,0.02,34.88,35.68,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,65038.3]
["2025-04-25T13:04:13.000000000",551.0,599.0,0.0,0.02,47.74,48.4,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,64652.500000000015]
["2025-04-25T13:04:24.000000000",551.05,598.0,0.0,0.02,46.7,47.27,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,65093.5]
["2025-04-25T13:04:36.000000000",551.04,556.0,0.09,0.1,4.93,5.25,0.064,-0.936,0.039,158,369,0.039,31,7,737.1,65093.5]
["2025-04-25T13:04:47.000000000",551.06,625.0,0.0,0.02,73.67,74.3,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,65040.90000000001]
["2025-04-25T13:05:10.000000000",551.01,513.0,37.55,38.24,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,78,25,8.9,65802.5]
["2025-04-25T13:05:10.000000000",551.01,595.0,0.0,0.02,43.76,44.45,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,65802.5]
["2025-04-25T13:05:22.000000000",551.0,596.0,0.0,0.02,44.77,45.45,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,65802.5]
["2025-04-25T13:05:34.000000000",551.05,610.0,0.0,0.02,58.75,59.32,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,65149.4]
["2025-04-25T13:05:57.000000000",551.14,555.0,0.14,0.16,3.9,4.18,0.104,-0.896,0.059,358,559,0.059,40,91,2348.2,64577.50000000001]
["2025-04-25T13:06:09.000000000",551.12,488.0,62.85,63.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,64577.50000000001]
["2025-04-25T13:06:20.000000000",551.14,548.0,3.34,3.5,0.3,0.33,0.825,-0.174,0.077,272,983,0.077,89,897,2779.7,64495.00000000001]
["2025-04-25T13:06:20.000000000",551.14,655.0,0.0,0.02,103.6,104.15,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,64495.00000000001]
["2025-04-25T13:06:43.000000000",551.22,559.0,0.03,0.04,7.65,8.01,0.024,-0.976,0.014,267,99,0.014,110,4,527.8000000000001,64411.80000000001]
["2025-04-25T13:06:55.000000000",551.28,568.0,0.0,0.02,16.54,17.02,0.005,-0.995,0.002,34,51,0.002,33,1,13.4,64333.6]
["2025-04-25T13:07:06.000000000",551.39,569.0,0.0,0.02,17.39,17.88,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,64333.6]
["2025-04-25T13:07:18.000000000",551.43,524.0,27.13,27.62,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,63700.3]
["2025-04-25T13:07:29.000000000",551.46,580.0,0.0,0.02,28.39,28.88,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,63534.30000000001]
["2025-04-25T13:07:29.000000000",551.46,620.0,0.0,0.02,68.39,68.88,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,63534.30000000001]
["2025-04-25T13:07:52.000000000",551.51,566.0,0.0,0.03,14.29,14.9,0.008,-0.992,0.004,28,3,0.004,180,2,83.2,63233.3]
["2025-04-25T13:08:03.000000000",551.51,565.0,0.0,0.03,13.29,13.9,0.008,-0.992,0.004,130,30,0.004,51,20,72.39999999999999,63233.3]
["2025-04-25T13:08:15.000000000",551.51,577.0,0.0,0.02,25.28,25.89,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,63184.0]
["2025-04-25T13:08:26.000000000",551.48,517.0,34.12,34.7,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,39,0,4.6,63633.5]
["2025-04-25T13:08:38.000000000",551.49,588.0,0.0,0.02,36.28,36.88,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,63633.5]
["2025-04-25T13:08:49.000000000",551.45,603.0,0.0,0.02,51.28,51.88,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,63699.3]
["2025-04-25T13:09:01.000000000",551.45,599.0,0.0,0.02,47.28,49.68,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,63832.4]
["2025-04-25T13:09:12.000000000",551.34,559.0,0.02,0.04,7.57,7.95,0.022,-0.978,0.014,267,99,0.014,110,4,527.8000000000001,64649.2]
["2025-04-25T13:09:24.000000000",551.39,585.0,0.0,0.02,33.45,34.03,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,64649.2]
["2025-04-25T13:09:35.000000000",551.38,514.0,36.97,37.55,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,64061.10000000001]
["2025-04-25T13:09:46.000000000",551.44,596.0,0.0,0.02,44.45,45.03,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,64063.00000000001]
["2025-04-25T13:09:58.000000000",551.44,600.0,0.0,0.02,48.45,49.03,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,63912.09999999999]
["2025-04-25T13:10:09.000000000",551.44,615.0,0.0,0.02,63.45,64.03,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,63912.09999999999]
["2025-04-25T13:10:21.000000000",551.52,552.0,0.89,0.94,1.41,1.47,0.421,-0.579,0.137,195,1310,0.137,37,75,3178.4000000000005,64123.600000000006]
["2025-04-25T13:10:43.000000000",551.53,489.0,62.23,62.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,63457.10000000001]
["2025-04-25T13:10:43.000000000",551.53,507.0,44.23,44.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,63457.10000000001]
["2025-04-25T13:10:55.000000000",551.53,604.0,0.0,0.02,52.21,52.77,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,63457.10000000001]
["2025-04-25T13:11:06.000000000",551.51,557.0,0.06,0.08,5.42,5.69,0.051,-0.949,0.031,90,225,0.031,274,4,1128.4,63735.20000000001]
["2025-04-25T13:11:18.000000000",551.54,569.0,0.0,0.02,17.16,17.78,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,64250.600000000006]
["2025-04-25T13:11:29.000000000",551.61,567.0,0.0,0.02,15.18,15.79,0.005,-0.995,0.003,51,17,0.003,152,1,60.9,64192.40000000001]
["2025-04-25T13:11:41.000000000",551.59,525.0,26.2,26.83,0.0,0.02,0.997,-0.003,0.001,172,32,0.001,83,31,25.5,64192.40000000001]
["2025-04-25T13:11:52.000000000",551.6,554.0,0.3,0.33,2.67,2.89,0.195,-0.805,0.098,244,684,0.098,30,8,2685.2000000000003,63554.2]
["2025-04-25T13:12:04.000000000",551.63,635.0,0.0,0.02,83.18,83.78,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,63490.30000000001]
["2025-04-25T13:12:15.000000000",551.61,564.0,0.0,0.02,12.19,12.79,0.006,-0.994,0.004,111,3,0.004,11,0,48.8,63310.99999999999]
["2025-04-25T13:12:26.000000000",551.64,566.0,0.0,0.03,14.18,14.79,0.008,-0.992,0.004,28,3,0.004,180,2,83.2,63310.99999999999]
["2025-04-25T13:12:38.000000000",551.68,575.0,0.0,0.02,23.15,23.78,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,63741.99999999999]
["2025-04-25T13:13:01.000000000",551.53,520.0,31.2,31.72,0.0,0.02,0.997,-0.003,0.001,41,1,0.001,866,696,90.7,63822.40000000001]
["2025-04-25T13:13:01.000000000",551.53,586.0,0.0,0.02,34.28,34.78,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,63822.40000000001]
["2025-04-25T13:13:12.000000000",551.6,604.0,0.0,0.02,52.22,52.78,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,63822.40000000001]
["2025-04-25T13:13:23.000000000",551.64,572.0,0.0,0.02,20.22,20.78,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,63933.900000000016]
["2025-04-25T13:13:35.000000000",551.65,560.0,0.01,0.05,8.23,8.68,0.018,-0.982,0.011,1600,265,0.011,92,11,1861.2,63240.599999999984]
["2025-04-25T13:13:46.000000000",551.62,583.0,0.0,0.02,31.22,31.78,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,63395.8]
["2025-04-25T13:14:09.000000000",551.69,517.0,34.33,34.9,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,39,0,4.6,63958.1]
["2025-04-25T13:14:09.000000000",551.69,594.0,0.0,0.02,42.1,42.65,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,63958.1]
["2025-04-25T13:14:20.000000000",551.76,597.0,0.0,0.02,45.06,45.65,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,63373.49999999999]
["2025-04-25T13:14:31.000000000",551.74,605.0,0.0,0.02,53.06,53.65,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,63196.5]
["2025-04-25T13:14:54.000000000",551.78,555.0,0.18,0.2,3.35,3.59,0.131,-0.869,0.073,358,588,0.073,40,103,2905.4,63495.59999999999]
["2025-04-25T13:14:54.000000000",551.78,591.0,0.0,0.02,39.01,39.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,63495.59999999999]
["2025-04-25T13:15:17.000000000",551.68,510.0,41.35,41.87,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,782,1,0.0,63712.40000000001]
["2025-04-25T13:15:17.000000000",551.68,602.0,0.0,0.02,50.13,50.65,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,63712.40000000001]
["2025-04-25T13:15:28.000000000",551.73,594.0,0.0,0.02,42.13,42.65,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,63712.40000000001]
["2025-04-25T13:15:39.000000000",551.63,645.0,0.0,0.02,93.21,93.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,63485.09999999999]
["2025-04-25T13:16:02.000000000",551.6,544.0,7.41,7.73,0.05,0.07,0.964,-0.036,0.018,67,29,0.018,57,802,223.2,63058.100000000006]
["2025-04-25T13:16:13.000000000",551.64,528.0,23.17,23.81,0.0,0.02,0.996,-0.004,0.001,118,1,0.001,1018,47,113.6,63058.100000000006]
["2025-04-25T13:16:25.000000000",551.68,555.0,0.18,0.2,3.41,3.72,0.127,-0.873,0.071,358,593,0.071,40,103,2825.8,63406.7]
["2025-04-25T13:16:25.000000000",551.68,640.0,0.0,0.02,88.04,88.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,63406.7]
["2025-04-25T13:16:48.000000000",551.71,565.0,0.0,0.03,13.05,13.73,0.008,-0.992,0.004,130,30,0.004,51,20,72.39999999999999,63585.69999999999]
["2025-04-25T13:16:59.000000000",551.73,565.0,0.0,0.03,13.05,13.73,0.008,-0.992,0.004,130,30,0.004,51,20,72.39999999999999,63585.69999999999]
["2025-04-25T13:17:10.000000000",551.73,576.0,0.0,0.02,24.04,24.72,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,63381.59999999999]
["2025-04-25T13:17:22.000000000",551.73,521.0,30.28,30.96,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,63307.7]
["2025-04-25T13:17:33.000000000",551.89,562.5,0.01,0.03,10.43,10.95,0.012,-0.988,0.007,22,9,0.007,0,0,15.4,62746.00000000001]
["2025-04-25T13:17:33.000000000",551.89,605.0,0.0,0.02,52.77,53.44,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,62746.00000000001]
["2025-04-25T13:17:56.000000000",551.96,573.0,0.0,0.02,20.7,21.44,0.004,-0.996,0.002,11,0,0.002,33,7,8.799999999999999,63141.2]
["2025-04-25T13:18:07.000000000",551.96,562.5,0.01,0.02,10.4,10.78,0.01,-0.99,0.006,22,9,0.006,0,0,13.2,63129.2]
["2025-04-25T13:18:19.000000000",552.02,585.0,0.0,0.02,32.72,33.44,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,62835.5]
["2025-04-25T13:18:30.000000000",552.01,515.0,36.54,37.28,0.0,0.02,0.998,-0.002,0.001,10,3,0.001,159,2,16.900000000000002,62835.5]
["2025-04-25T13:18:41.000000000",552.0,595.0,0.0,0.02,42.72,43.44,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,62615.8]
["2025-04-25T13:18:53.000000000",551.96,600.0,0.0,0.02,47.72,48.44,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,62465.8]
["2025-04-25T13:19:04.000000000",551.94,581.0,0.0,0.02,28.72,29.44,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,62747.7]
["2025-04-25T13:19:15.000000000",551.98,556.0,0.14,0.16,4.08,4.37,0.097,-0.903,0.055,158,399,0.055,31,7,1039.5,62747.7]
["2025-04-25T13:19:26.000000000",552.02,593.0,0.0,0.02,40.72,41.44,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,62386.9]
["2025-04-25T13:19:38.000000000",552.03,512.0,39.54,40.28,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,63,0,0.0,61848.8]
["2025-04-25T13:19:49.000000000",552.08,604.0,0.0,0.02,51.53,52.45,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,62096.09999999999]
["2025-04-25T13:20:00.000000000",552.09,594.0,0.0,0.02,41.53,42.45,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,62096.09999999999]
["2025-04-25T13:20:12.000000000",552.17,655.0,0.0,0.02,102.36,103.35,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,62053.0]
["2025-04-25T13:20:23.000000000",552.15,550.0,2.52,2.7,0.47,0.5,0.747,-0.252,0.1,464,1692,0.1,83,493,5470.0,61440.2]
["2025-04-25T13:20:46.000000000",552.28,497.0,54.66,55.82,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,60871.2]
["2025-04-25T13:20:46.000000000",552.28,554.0,0.59,0.65,2.25,2.49,0.286,-0.714,0.107,244,748,0.107,30,10,2931.8,60871.2]
["2025-04-25T13:20:57.000000000",552.3,640.0,0.0,0.02,87.07,88.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,60947.1]
["2025-04-25T13:21:09.000000000",552.3,564.0,0.01,0.03,11.09,12.35,0.011,-0.989,0.006,111,4,0.006,11,0,73.2,60747.600000000006]
["2025-04-25T13:21:20.000000000",552.29,567.0,0.0,0.03,14.08,15.34,0.008,-0.992,0.004,51,17,0.004,152,1,81.2,60657.600000000006]
["2025-04-25T13:21:32.000000000",552.28,551.0,1.95,2.12,0.76,0.79,0.649,-0.351,0.11,2155,1301,0.11,15,386,23870.0,60657.600000000006]
["2025-04-25T13:21:43.000000000",552.3,523.0,28.56,29.93,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,41,9,5.800000000000001,60614.599999999984]
["2025-04-25T13:21:54.000000000",552.29,562.0,0.02,0.03,9.61,9.99,0.016,-0.984,0.009,163,141,0.009,45,2,187.2,60825.39999999999]
["2025-04-25T13:22:06.000000000",552.25,625.0,0.0,0.02,72.07,73.34,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,61041.19999999999]
["2025-04-25T13:22:17.000000000",552.26,572.0,0.0,0.03,19.07,20.34,0.006,-0.994,0.002,41,0,0.002,38,0,15.8,61041.19999999999]
["2025-04-25T13:22:28.000000000",552.29,561.0,0.01,0.03,8.18,8.97,0.014,-0.986,0.009,126,103,0.009,28,10,138.6,61062.99999999999]
["2025-04-25T13:22:39.000000000",552.23,583.0,0.0,0.02,30.07,31.34,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,60727.49999999999]
["2025-04-25T13:23:02.000000000",552.12,518.0,33.5,34.93,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,11,5.7,61415.70000000001]
["2025-04-25T13:23:02.000000000",552.12,594.0,0.0,0.02,41.07,42.5,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,61415.70000000001]
["2025-04-25T13:23:13.000000000",552.16,602.0,0.0,0.02,49.32,50.5,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,61783.5]
["2025-04-25T13:23:25.000000000",552.06,580.0,0.0,0.02,27.32,28.5,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,61544.9]
["2025-04-25T13:23:36.000000000",552.09,558.0,0.06,0.07,5.87,6.23,0.046,-0.954,0.027,280,118,0.027,244,5,1414.8,61544.9]
["2025-04-25T13:23:47.000000000",552.25,591.0,0.0,0.02,38.25,39.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,62004.2]
["2025-04-25T13:24:10.000000000",552.3,511.0,40.72,41.75,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,43,0,0.0,60654.1]
["2025-04-25T13:24:10.000000000",552.3,602.0,0.0,0.02,49.25,50.27,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,60654.1]
["2025-04-25T13:24:21.000000000",552.38,595.0,0.0,0.02,42.2,43.27,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,60654.1]
["2025-04-25T13:24:32.000000000",552.42,645.0,0.0,0.02,92.14,93.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,60738.20000000001]
["2025-04-25T13:24:55.000000000",552.42,553.0,0.88,0.92,1.52,1.58,0.425,-0.575,0.134,134,1085,0.134,37,53,2291.4,60360.30000000001]
["2025-04-25T13:24:55.000000000",552.42,599.0,0.0,0.02,46.14,47.02,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,60360.30000000001]
["2025-04-25T13:25:17.000000000",552.29,508.0,43.78,44.86,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,61039.8]
["2025-04-25T13:25:17.000000000",552.29,630.0,0.0,0.02,77.14,78.22,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,61039.8]
["2025-04-25T13:25:40.000000000",552.5,541.0,10.86,12.0,0.02,0.03,0.987,-0.013,0.007,80,27,0.007,158,582,166.60000000000002,60876.79999999999]
["2025-04-25T13:25:51.000000000",552.49,570.0,0.0,0.03,17.21,18.18,0.007,-0.993,0.003,318,28,0.003,28,1,103.8,60876.79999999999]
["2025-04-25T13:26:04.000000000",552.46,552.0,1.39,1.45,1.04,1.08,0.56,-0.44,0.125,195,1455,0.125,37,216,2900.0,60650.69999999999]
["2025-04-25T13:26:15.000000000",552.5,526.0,25.83,26.98,0.0,0.02,0.997,-0.003,0.001,66,2,0.001,36,41,10.2,61124.7]
["2025-04-25T13:26:27.000000000",552.53,562.5,0.02,0.03,9.81,10.19,0.013,-0.987,0.007,22,9,0.007,0,0,15.4,61129.99999999999]
["2025-04-25T13:26:27.000000000",552.53,610.0,0.0,0.02,57.04,57.94,0.002,-0.998,0.0,96,0,0.0,147,3,0.0,61129.99999999999]
["2025-04-25T13:26:49.000000000",552.55,573.0,0.0,0.02,20.04,20.94,0.004,-0.996,0.002,11,0,0.002,33,7,8.799999999999999,60845.7]
["2025-04-25T13:27:01.000000000",552.57,563.0,0.01,0.03,10.34,10.71,0.012,-0.988,0.007,78,23,0.007,23,0,70.7,61094.59999999999]
["2025-04-25T13:27:13.000000000",552.53,584.0,0.0,0.02,31.04,31.94,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,61191.6]
["2025-04-25T13:27:24.000000000",552.54,519.0,33.06,33.96,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,61191.6]
["2025-04-25T13:27:36.000000000",552.64,570.0,0.0,0.02,17.05,17.95,0.007,-0.993,0.003,318,28,0.003,28,1,103.8,61066.7]
["2025-04-25T13:27:36.000000000",552.64,603.0,0.0,0.02,50.04,50.94,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,61066.7]
["2025-04-25T13:27:58.000000000",552.71,581.0,0.0,0.02,28.0,28.74,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,60271.09999999999]
["2025-04-25T13:28:10.000000000",552.75,557.0,0.13,0.15,4.28,4.57,0.094,-0.906,0.052,90,257,0.052,274,4,1892.8,60343.4]
["2025-04-25T13:28:22.000000000",552.81,592.0,0.0,0.02,38.93,39.64,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,60205.5]
["2025-04-25T13:28:33.000000000",552.68,512.0,40.31,41.02,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,63,0,0.0,59619.69999999998]
["2025-04-25T13:28:45.000000000",552.67,603.0,0.0,0.02,49.93,50.69,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,59955.99999999999]
["2025-04-25T13:28:56.000000000",552.67,598.0,0.0,0.02,45.1,45.69,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,60401.49999999999]
["2025-04-25T13:29:07.000000000",552.73,589.0,0.0,0.02,36.1,36.69,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,60401.49999999999]
["2025-04-25T13:29:19.000000000",552.73,554.0,0.64,0.68,1.87,2.02,0.331,-0.669,0.123,244,770,0.123,30,18,3370.2,60184.49999999999]
["2025-04-25T13:29:30.000000000",552.76,600.0,0.0,0.02,46.96,47.56,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,59952.7]
["2025-04-25T13:29:42.000000000",552.75,505.0,47.45,48.04,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,59913.9]
["2025-04-25T13:29:53.000000000",552.75,635.0,0.0,0.02,81.96,82.55,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,59913.9]
["2025-04-25T13:30:04.000000000",552.6,591.0,0.0,0.02,38.15,38.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,60177.69999999999]
["2025-04-25T13:30:27.000000000",552.4,493.0,58.95,59.68,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,117,0,0.0,61941.19999999999]
["2025-04-25T13:30:27.000000000",552.4,550.0,2.62,2.81,0.39,0.42,0.777,-0.223,0.095,464,1749,0.095,83,546,5196.5,61941.19999999999]
["2025-04-25T13:30:39.000000000",552.27,523.0,28.89,29.69,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,41,9,5.800000000000001,61941.19999999999]
["2025-04-25T13:30:50.000000000",552.22,561.0,0.02,0.03,8.7,9.08,0.017,-0.983,0.01,126,203,0.01,28,10,154.0,62056.3]
["2025-04-25T13:31:02.000000000",552.19,625.0,0.0,0.02,72.45,73.35,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,62148.19999999998]
["2025-04-25T13:31:13.000000000",552.18,571.0,0.0,0.02,18.48,19.36,0.005,-0.995,0.002,34,0,0.002,5,2,7.8,62242.49999999999]
["2025-04-25T13:31:25.000000000",552.19,564.0,0.01,0.02,11.44,12.25,0.009,-0.991,0.005,111,6,0.005,11,0,61.00000000000001,62242.49999999999]
["2025-04-25T13:31:37.000000000",552.07,558.0,0.04,0.06,5.84,6.14,0.041,-0.959,0.026,280,189,0.026,244,5,1362.4,61924.7]
["2025-04-25T13:31:49.000000000",552.06,520.0,31.66,32.47,0.0,0.02,0.997,-0.003,0.001,41,1,0.001,866,696,90.7,62832.3]
["2025-04-25T13:32:00.000000000",552.07,568.0,0.0,0.03,15.51,16.35,0.007,-0.993,0.003,34,71,0.003,33,1,20.1,62650.10000000001]
["2025-04-25T13:32:11.000000000",552.24,602.0,0.0,0.02,49.32,50.13,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,62650.10000000001]
["2025-04-25T13:32:23.000000000",552.29,579.0,0.0,0.02,26.33,27.13,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,63116.4]
["2025-04-25T13:32:34.000000000",552.3,558.0,0.05,0.06,5.54,5.88,0.042,-0.958,0.027,280,189,0.027,244,5,1414.8,62824.100000000006]
["2025-04-25T13:32:46.000000000",552.33,590.0,0.0,0.02,37.32,38.02,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,62616.3]
["2025-04-25T13:33:09.000000000",552.52,515.0,36.98,37.82,0.0,0.02,0.998,-0.002,0.001,10,3,0.001,159,2,16.900000000000002,62392.9]
["2025-04-25T13:33:09.000000000",552.52,576.0,0.0,0.02,23.17,24.02,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,62392.9]
["2025-04-25T13:33:20.000000000",552.66,599.0,0.0,0.02,46.03,47.02,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,61497.99999999999]
["2025-04-25T13:33:32.000000000",552.68,587.0,0.0,0.02,34.03,34.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,60771.3]
["2025-04-25T13:33:43.000000000",552.74,555.0,0.33,0.36,2.51,2.75,0.209,-0.791,0.101,358,803,0.101,40,115,4019.8,60771.3]
["2025-04-25T13:33:54.000000000",552.69,598.0,0.0,0.02,45.03,45.68,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,60387.099999999984]
["2025-04-25T13:34:17.000000000",552.54,508.0,44.19,44.79,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,61667.49999999999]
["2025-04-25T13:34:17.000000000",552.54,625.0,0.0,0.02,72.21,72.81,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,61667.49999999999]
["2025-04-25T13:34:28.000000000",552.39,592.0,0.0,0.02,39.39,39.95,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,61667.49999999999]
["2025-04-25T13:34:40.000000000",552.31,595.0,0.0,0.02,42.39,42.95,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,62055.90000000001]
["2025-04-25T13:35:03.000000000",552.43,550.0,2.65,2.85,0.35,0.38,0.785,-0.215,0.096,464,1765,0.096,83,566,5251.2,62082.3]
["2025-04-25T13:35:03.000000000",552.43,610.0,0.0,0.02,57.34,57.95,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,62082.3]
["2025-04-25T13:35:26.000000000",552.41,562.0,0.01,0.02,9.47,9.81,0.011,-0.989,0.007,163,148,0.007,45,2,145.6,61635.3]
["2025-04-25T13:35:26.000000000",552.41,630.0,0.0,0.02,77.18,77.93,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,61635.3]
["2025-04-25T13:35:49.000000000",552.49,548.0,4.47,4.71,0.13,0.15,0.91,-0.09,0.048,272,1105,0.048,89,987,1732.8000000000002,61630.8]
["2025-04-25T13:36:01.000000000",552.44,567.0,0.0,0.02,14.32,14.95,0.006,-0.994,0.003,51,17,0.003,152,1,60.9,61630.8]
["2025-04-25T13:36:12.000000000",552.56,559.0,0.03,0.05,6.3,6.67,0.03,-0.97,0.02,267,115,0.02,110,4,754.0,61811.99999999999]
["2025-04-25T13:36:24.000000000",552.49,519.0,33.18,33.85,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,61181.4]
["2025-04-25T13:36:35.000000000",552.51,569.0,0.0,0.02,16.29,16.84,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,62041.6]
["2025-04-25T13:36:35.000000000",552.51,603.0,0.0,0.02,50.29,50.83,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,62041.6]
["2025-04-25T13:36:58.000000000",552.53,580.0,0.0,0.02,27.19,27.73,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,61776.3]
["2025-04-25T13:37:09.000000000",552.59,561.0,0.02,0.03,8.29,8.67,0.018,-0.982,0.011,126,203,0.011,28,10,169.4,61462.3]
["2025-04-25T13:37:21.000000000",552.54,566.0,0.0,0.02,13.2,13.76,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,61309.99999999999]
["2025-04-25T13:37:32.000000000",552.52,516.0,34.21,36.62,0.0,0.02,0.997,-0.002,0.001,4,1,0.001,25,0,2.9000000000000004,61521.8]
["2025-04-25T13:37:44.000000000",552.48,577.0,0.0,0.02,24.32,24.82,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,61521.8]
["2025-04-25T13:37:44.000000000",552.48,600.0,0.0,0.02,47.32,47.82,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,61521.8]
["2025-04-25T13:38:07.000000000",552.44,588.0,0.0,0.02,35.41,35.87,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,61709.9]
["2025-04-25T13:38:18.000000000",551.9,553.0,0.55,0.7,1.13,10.0,0.346,-0.652,0.133,134,1237,0.131,37,71,2266.9000000000005,63212.1]
["2025-04-25T13:38:29.000000000",551.55,598.0,0.0,0.02,45.98,51.53,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,63212.1]
["2025-04-25T13:38:41.000000000",550.84,507.0,38.7,45.75,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,62241.599999999984]
["2025-04-25T13:38:52.000000000",550.94,583.0,0.0,0.03,27.24,37.0,0.004,-0.996,0.001,41,0,0.001,3,0,4.4,63138.2]
["2025-04-25T13:39:03.000000000",551.11,594.0,0.0,0.03,38.0,45.42,0.003,-0.997,0.001,90,0,0.001,37,0,12.7,62973.29999999997]
["2025-04-25T13:39:15.000000000",551.14,595.0,0.0,0.03,39.0,48.83,0.003,-0.997,0.001,275,0,0.001,30,0,30.500000000000004,61689.9]
["2025-04-25T13:39:26.000000000",551.22,550.0,0.67,2.3,0.84,1.02,0.634,-0.367,0.106,464,1793,0.106,83,594,5798.2,61798.09999999999]
["2025-04-25T13:39:38.000000000",550.88,605.0,0.0,0.03,52.91,55.49,0.003,-0.997,0.0,60,0,0.0,146,2,0.0,61563.79999999998]
["2025-04-25T13:39:49.000000000",550.63,500.0,49.15,52.02,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1381,1,0.0,60498.3]
["2025-04-25T13:40:13.000000000",550.41,487.0,61.68,64.9,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,60481.7]
["2025-04-25T13:40:13.000000000",550.41,544.0,6.2,6.8,0.18,0.23,0.915,-0.085,0.032,67,30,0.032,57,818,396.8,60481.7]
["2025-04-25T13:40:24.000000000",550.47,566.0,0.0,0.04,14.09,17.21,0.009,-0.991,0.004,28,3,0.004,180,2,83.2,59863.49999999999]
["2025-04-25T13:40:36.000000000",550.49,555.0,0.14,0.2,4.41,4.99,0.1,-0.9,0.05,358,838,0.05,40,117,1990.0,59044.29999999998]
["2025-04-25T13:40:48.000000000",550.67,518.0,31.19,34.25,0.0,0.03,0.996,-0.004,0.001,15,0,0.001,42,11,5.7,59044.29999999998]
["2025-04-25T13:40:59.000000000",550.81,565.0,0.0,0.04,12.74,16.75,0.01,-0.99,0.004,130,30,0.004,51,20,72.39999999999999,58566.49999999998]
["2025-04-25T13:41:10.000000000",550.96,604.0,0.0,0.03,51.62,54.35,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,60673.99999999999]
["2025-04-25T13:41:22.000000000",551.16,553.0,0.57,0.7,1.82,2.55,0.294,-0.708,0.102,134,1324,0.103,37,76,1747.9,61798.89999999998]
["2025-04-25T13:41:33.000000000",551.24,561.0,0.0,0.04,8.74,12.68,0.013,-0.987,0.008,126,203,0.008,28,10,123.2,61798.89999999998]
["2025-04-25T13:41:45.000000000",551.5,563.0,0.0,0.02,10.23,12.61,0.011,-0.993,0.006,78,24,0.004,23,0,56.00000000000001,62876.099999999984]
["2025-04-25T13:42:08.000000000",551.27,518.0,28.28,34.52,0.0,0.03,0.996,-0.004,0.001,15,0,0.001,42,11,5.7,62451.69999999999]
["2025-04-25T13:42:08.000000000",551.27,574.0,0.0,0.03,21.46,27.73,0.005,-0.995,0.002,10,24,0.002,4,0,2.8000000000000003,62451.69999999999]
["2025-04-25T13:42:19.000000000",550.97,597.0,0.0,0.03,44.84,47.19,0.003,-0.997,0.001,6,0,0.001,4,0,1.0,62451.69999999999]
["2025-04-25T13:42:31.000000000",550.82,584.0,0.0,0.03,32.08,34.36,0.004,-0.996,0.001,11,0,0.001,2,0,1.3,62654.99999999998]
["2025-04-25T13:42:42.000000000",550.93,553.0,0.48,0.52,2.5,2.75,0.261,-0.739,0.099,134,1335,0.099,37,76,1692.9,61594.29999999999]
["2025-04-25T13:42:53.000000000",550.94,570.0,0.0,0.03,16.65,20.25,0.006,-0.994,0.002,318,28,0.002,28,1,69.2,61911.8]
["2025-04-25T13:43:16.000000000",550.84,510.0,39.87,41.83,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,782,1,78.5,62013.89999999999]
["2025-04-25T13:43:16.000000000",550.84,581.0,0.0,0.03,29.17,31.13,0.004,-0.996,0.001,6,0,0.001,33,0,3.9,62013.89999999999]
["2025-04-25T13:43:27.000000000",550.84,594.0,0.0,0.03,42.22,44.1,0.003,-0.997,0.001,90,0,0.001,37,0,12.7,62661.1]
["2025-04-25T13:43:39.000000000",550.75,592.0,0.0,0.03,40.3,43.37,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,62386.69999999999]
["2025-04-25T13:43:50.000000000",550.67,546.0,4.7,5.05,0.25,0.32,0.878,-0.121,0.048,121,230,0.048,152,1230,1310.4,62386.69999999999]
["2025-04-25T13:44:02.000000000",550.72,603.0,0.0,0.03,47.39,53.07,0.003,-0.997,0.0,18,0,0.0,4,3,0.0,62736.49999999999]
["2025-04-25T13:44:26.000000000",550.56,503.0,46.86,48.45,0.0,0.03,0.997,-0.003,0.0,15,0,0.0,116,0,0.0,63152.99999999999]
["2025-04-25T13:44:26.000000000",550.56,650.0,0.0,0.03,98.51,100.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,63152.99999999999]
["2025-04-25T13:44:38.000000000",550.62,587.0,0.0,0.03,35.74,37.14,0.004,-0.996,0.001,14,0,0.001,1,0,1.5,62411.99999999999]
["2025-04-25T13:44:50.000000000",550.82,600.0,0.0,0.02,44.2,49.72,0.003,-0.997,0.001,185,0,0.001,5,0,19.0,62414.4]
["2025-04-25T13:45:13.000000000",550.77,556.0,0.07,0.08,5.19,5.53,0.057,-0.943,0.035,158,477,0.035,31,12,661.5,62953.4]
["2025-04-25T13:45:25.000000000",550.61,521.0,29.15,30.16,0.0,0.03,0.996,-0.004,0.001,33,0,0.001,46,27,7.9,63406.1]
["2025-04-25T13:45:36.000000000",550.48,542.0,8.34,8.71,0.09,0.1,0.958,-0.042,0.018,88,37,0.018,186,711,493.19999999999993,63406.1]
["2025-04-25T13:45:36.000000000",550.48,605.0,0.0,0.02,53.84,55.02,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,63406.1]
["2025-04-25T13:45:59.000000000",550.45,553.0,0.29,0.4,2.8,3.1,0.206,-0.794,0.092,134,1386,0.092,37,77,1573.1999999999998,62980.7]
["2025-04-25T13:46:10.000000000",550.46,562.5,0.01,0.02,11.57,12.56,0.009,-0.991,0.005,22,15,0.005,0,0,11.0,63325.2]
["2025-04-25T13:46:22.000000000",550.4,563.0,0.0,0.02,12.25,13.07,0.006,-0.994,0.004,78,24,0.004,23,0,40.400000000000006,63325.2]
["2025-04-25T13:46:33.000000000",550.38,514.0,35.89,36.8,0.0,0.02,0.997,-0.002,0.001,31,0,0.001,142,0,17.3,64051.49999999999]
["2025-04-25T13:46:45.000000000",550.46,574.0,0.0,0.02,23.13,23.95,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,62995.2]
["2025-04-25T13:46:45.000000000",550.46,598.0,0.0,0.02,47.13,47.95,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,62995.2]
["2025-04-25T13:47:07.000000000",550.04,561.0,0.01,0.02,10.91,11.26,0.01,-0.99,0.006,126,203,0.006,28,10,92.4,63362.59999999999]
["2025-04-25T13:47:19.000000000",550.06,556.0,0.05,0.07,5.79,6.16,0.042,-0.958,0.026,158,480,0.026,31,12,491.4,61895.80000000002]
["2025-04-25T13:47:30.000000000",550.13,571.0,0.0,0.02,20.46,21.13,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,61948.40000000002]
["2025-04-25T13:47:42.000000000",550.2,511.0,38.87,39.61,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,43,0,5.1000000000000005,63165.70000000001]
["2025-04-25T13:47:53.000000000",550.25,582.0,0.0,0.02,31.4,32.12,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,63165.70000000001]
["2025-04-25T13:48:05.000000000",550.31,593.0,0.0,0.02,42.38,43.12,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,63193.90000000001]
["2025-04-25T13:48:16.000000000",550.25,593.0,0.0,0.02,42.38,43.11,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,63308.3]
["2025-04-25T13:48:28.000000000",550.16,549.0,1.94,2.01,0.86,0.91,0.638,-0.362,0.11,247,1245,0.11,42,695,3179.0000000000005,63442.9]
["2025-04-25T13:48:39.000000000",550.14,604.0,0.0,0.02,53.46,54.28,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,63442.9]
["2025-04-25T13:48:52.000000000",550.1,504.0,45.7,46.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,63207.2]
["2025-04-25T13:49:03.000000000",550.05,590.0,0.0,0.02,39.52,40.26,0.002,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,63275.50000000001]
["2025-04-25T13:49:14.000000000",549.96,589.0,0.0,0.02,38.69,39.42,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,63477.8]
["2025-04-25T13:49:25.000000000",550.24,601.0,0.0,0.02,50.41,51.12,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,63477.8]
["2025-04-25T13:49:37.000000000",550.21,542.0,8.08,8.43,0.08,0.09,0.959,-0.041,0.018,88,37,0.018,186,711,493.19999999999993,63353.2]
["2025-04-25T13:49:48.000000000",549.86,635.0,0.0,0.02,84.73,85.53,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,63139.80000000001]
["2025-04-25T13:49:59.000000000",550.3,540.0,10.22,10.58,0.04,0.05,0.974,-0.027,0.011,167,44,0.011,181,729,382.8,63673.600000000006]
["2025-04-25T13:50:11.000000000",549.86,615.0,0.0,0.02,64.97,65.6,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,63673.600000000006]
["2025-04-25T13:50:22.000000000",549.8,550.0,1.14,1.2,1.42,1.49,0.476,-0.524,0.123,464,1834,0.123,83,727,6728.1,62414.20000000002]
["2025-04-25T13:50:33.000000000",549.73,559.0,0.01,0.03,9.2,9.59,0.014,-0.986,0.008,267,123,0.008,110,4,301.6,62462.900000000016]
["2025-04-25T13:50:44.000000000",549.64,561.0,0.01,0.02,11.11,16.0,0.009,-0.991,0.005,126,203,0.005,28,10,77.0,60980.40000000001]
["2025-04-25T13:50:57.000000000",549.61,514.0,31.6,35.91,0.0,0.02,0.997,-0.003,0.001,31,0,0.001,142,0,17.3,60980.40000000001]
["2025-04-25T13:51:08.000000000",549.68,571.0,0.0,0.02,20.97,21.66,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,61207.900000000016]
["2025-04-25T13:51:19.000000000",549.89,600.0,0.0,0.02,49.75,50.47,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,61373.600000000006]
["2025-04-25T13:51:31.000000000",549.76,558.0,0.02,0.04,8.09,8.48,0.021,-0.979,0.012,280,195,0.012,244,5,628.8000000000001,59838.00000000001]
["2025-04-25T13:51:42.000000000",549.7,556.0,0.05,0.06,6.22,6.58,0.039,-0.961,0.024,158,492,0.024,31,12,453.6,59838.00000000001]
["2025-04-25T13:51:54.000000000",549.92,568.0,0.0,0.02,17.81,18.42,0.005,-0.995,0.002,34,71,0.002,33,1,13.4,61620.90000000002]
["2025-04-25T13:52:16.000000000",549.39,509.0,39.91,40.66,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,61464.900000000016]
["2025-04-25T13:52:16.000000000",549.39,579.0,0.0,0.02,29.34,30.09,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,61464.900000000016]
["2025-04-25T13:52:28.000000000",549.3,593.0,0.0,0.02,41.66,44.21,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,61464.900000000016]
["2025-04-25T13:52:39.000000000",549.32,590.0,0.0,0.02,40.27,41.19,0.002,-0.998,0.001,171,0,0.001,9,3,18.000000000000004,60553.70000000002]
["2025-04-25T13:52:50.000000000",549.23,549.0,1.44,1.5,1.31,1.37,0.535,-0.465,0.112,247,1253,0.112,42,718,3236.8,60487.80000000002]
["2025-04-25T13:53:02.000000000",549.31,576.0,0.0,0.02,26.23,27.17,0.003,-0.996,0.001,19,0,0.001,24,0,4.3,60748.900000000016]
["2025-04-25T13:53:25.000000000",549.45,506.0,42.87,43.89,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,60111.20000000001]
["2025-04-25T13:53:25.000000000",549.45,587.0,0.0,0.02,37.11,38.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,60111.20000000001]
["2025-04-25T13:53:36.000000000",549.42,586.0,0.0,0.02,36.04,37.02,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,60875.000000000015]
["2025-04-25T13:53:47.000000000",549.46,598.0,0.0,0.02,48.19,49.02,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,61282.30000000001]
["2025-04-25T13:54:10.000000000",549.37,544.0,5.37,5.67,0.17,0.19,0.907,-0.093,0.04,67,30,0.04,57,856,496.0000000000001,60975.10000000001]
["2025-04-25T13:54:10.000000000",549.37,625.0,0.0,0.02,75.24,76.05,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,60975.10000000001]
["2025-04-25T13:54:32.000000000",549.27,499.0,49.8,50.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,60758.8]
["2025-04-25T13:54:32.000000000",549.27,595.0,0.0,0.02,45.24,46.2,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,60758.8]
["2025-04-25T13:54:55.000000000",549.25,551.0,0.57,0.61,2.27,2.49,0.292,-0.708,0.106,2155,1588,0.106,15,593,23002.0,60305.8]
["2025-04-25T13:54:55.000000000",549.25,560.0,0.01,0.02,10.61,11.01,0.01,-0.99,0.006,1600,270,0.006,92,11,1015.2,60305.8]
["2025-04-25T13:55:07.000000000",549.4,559.0,0.01,0.03,9.33,9.72,0.01,-0.99,0.007,267,124,0.007,110,4,263.90000000000003,60825.6]
["2025-04-25T13:55:29.000000000",549.28,517.0,31.78,32.77,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,39,0,4.6,61017.6]
["2025-04-25T13:55:41.000000000",549.23,548.0,2.0,2.07,0.83,0.88,0.648,-0.352,0.109,272,1115,0.109,89,1163,3934.900000000001,61137.4]
["2025-04-25T13:55:41.000000000",549.23,601.0,0.0,0.02,51.41,52.22,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,61137.4]
["2025-04-25T13:56:03.000000000",549.12,559.0,0.01,0.02,9.84,10.23,0.01,-0.99,0.006,267,127,0.006,110,4,226.2,60032.8]
["2025-04-25T13:56:15.000000000",548.82,554.0,0.08,0.1,5.17,5.53,0.066,-0.934,0.039,244,903,0.039,30,23,1068.6,60032.8]
["2025-04-25T13:56:26.000000000",548.63,568.0,0.0,0.02,18.54,19.83,0.005,-0.995,0.002,34,71,0.002,33,1,13.4,58810.5]
["2025-04-25T13:56:38.000000000",548.83,509.0,39.44,40.26,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,58822.3]
["2025-04-25T13:56:49.000000000",548.85,579.0,0.0,0.02,29.76,30.59,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,59435.40000000001]
["2025-04-25T13:56:49.000000000",548.85,593.0,0.0,0.02,43.76,44.59,0.002,-0.998,0.0,27,0,0.0,25,0,0.0,59435.40000000001]
["2025-04-25T13:57:12.000000000",548.94,565.0,0.0,0.03,15.69,16.55,0.007,-0.993,0.003,130,30,0.003,51,20,54.3,59386.2]
["2025-04-25T13:57:23.000000000",548.76,551.0,0.43,0.47,2.67,2.87,0.258,-0.742,0.101,2155,1593,0.101,15,596,21917.0,59651.2]
["2025-04-25T13:57:34.000000000",548.84,576.0,0.0,0.02,26.76,27.6,0.003,-0.997,0.001,19,0,0.001,24,0,4.3,59218.00000000001]
["2025-04-25T13:57:46.000000000",548.93,506.0,42.39,43.34,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,59218.00000000001]
["2025-04-25T13:57:57.000000000",548.97,587.0,0.0,0.02,37.65,38.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,59250.4]
["2025-04-25T13:58:08.000000000",548.89,588.0,0.0,0.02,38.65,39.57,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,59494.89999999999]
["2025-04-25T13:58:20.000000000",548.92,598.0,0.0,0.02,48.72,49.55,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,59587.30000000001]
["2025-04-25T13:58:31.000000000",549.02,545.0,4.16,4.43,0.3,0.32,0.84,-0.16,0.062,199,261,0.062,516,1278,4433.0,59587.30000000001]
["2025-04-25T13:58:43.000000000",549.18,585.0,0.0,0.02,35.47,38.7,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,59979.29999999999]
["2025-04-25T13:58:54.000000000",549.38,500.0,49.04,49.8,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1381,2,0.0,61355.8]
["2025-04-25T13:59:06.000000000",549.47,596.0,0.0,0.02,46.13,46.96,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,62086.5]
["2025-04-25T13:59:17.000000000",549.57,586.0,0.0,0.02,35.94,40.6,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,62086.5]
["2025-04-25T13:59:28.000000000",549.5,615.0,0.0,0.02,65.08,65.99,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,62888.0]
["2025-04-25T13:59:39.000000000",549.57,535.0,14.09,14.9,0.01,0.02,0.992,-0.007,0.003,1098,51,0.003,903,223,600.3,62558.80000000001]
["2025-04-25T13:59:51.000000000",549.63,518.0,31.15,32.0,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,11,5.7,62612.4]
["2025-04-25T14:00:02.000000000",549.62,546.0,3.83,4.14,0.29,0.31,0.838,-0.162,0.066,121,255,0.066,152,1289,1801.8,62612.4]
["2025-04-25T14:00:14.000000000",549.53,600.0,0.0,0.02,47.79,50.92,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,62594.30000000001]
["2025-04-25T14:00:26.000000000",549.67,557.0,0.02,0.03,7.24,7.62,0.02,-0.98,0.014,90,383,0.014,274,5,509.6,62994.3]
["2025-04-25T14:00:38.000000000",549.49,556.0,0.03,0.04,6.43,6.82,0.03,-0.97,0.02,158,518,0.02,31,14,378.0,62521.5]
["2025-04-25T14:00:49.000000000",549.52,567.0,0.0,0.02,17.11,18.0,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,62521.5]
["2025-04-25T14:01:00.000000000",549.49,511.0,35.81,38.81,0.0,0.02,0.998,-0.002,0.001,8,0,0.001,43,0,5.1000000000000005,62455.4]
["2025-04-25T14:01:11.000000000",549.4,554.0,0.09,0.11,4.61,4.9,0.072,-0.928,0.044,244,922,0.044,30,23,1205.6,62023.4]
["2025-04-25T14:01:23.000000000",549.45,597.0,0.0,0.02,47.22,47.93,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,61898.69999999998]
["2025-04-25T14:01:35.000000000",549.46,564.0,0.0,0.02,14.28,14.94,0.006,-0.994,0.003,111,6,0.003,11,0,36.6,61898.69999999998]
["2025-04-25T14:01:46.000000000",549.49,553.0,0.17,0.2,3.61,3.94,0.129,-0.879,0.067,134,1489,0.067,37,79,1145.7,61610.19999999999]
["2025-04-25T14:01:57.000000000",549.53,575.0,0.0,0.02,25.19,25.89,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,61756.1]
["2025-04-25T14:02:20.000000000",549.68,506.0,43.37,44.02,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,61849.2]
["2025-04-25T14:02:20.000000000",549.68,586.0,0.0,0.02,35.98,36.63,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,61849.2]
["2025-04-25T14:02:32.000000000",549.83,590.0,0.0,0.02,39.93,40.61,0.002,-0.998,0.001,171,0,0.001,9,3,18.000000000000004,62950.4]
["2025-04-25T14:02:43.000000000",549.91,572.0,0.0,0.02,21.81,22.59,0.004,-0.996,0.001,41,0,0.001,38,0,7.9,63139.80000000001]
["2025-04-25T14:02:54.000000000",549.93,546.0,4.07,4.29,0.25,0.34,0.85,-0.15,0.061,121,257,0.061,152,1291,1665.3,63135.7]
["2025-04-25T14:03:06.000000000",550.1,584.0,0.0,0.02,33.56,34.36,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,63135.7]
["2025-04-25T14:03:28.000000000",550.2,504.0,45.9,46.44,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,63851.80000000001]
["2025-04-25T14:03:28.000000000",550.2,595.0,0.0,0.02,44.53,45.08,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,63851.80000000001]
["2025-04-25T14:03:39.000000000",550.42,584.0,0.0,0.02,33.33,33.88,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,63446.4]
["2025-04-25T14:03:51.000000000",550.48,610.0,0.0,0.02,59.14,59.88,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,63446.4]
["2025-04-25T14:04:13.000000000",550.46,542.0,8.32,8.66,0.05,0.06,0.969,-0.031,0.015,88,47,0.015,186,727,411.0,63581.00000000001]
["2025-04-25T14:04:13.000000000",550.46,592.0,0.0,0.02,41.12,41.97,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,63581.00000000001]
["2025-04-25T14:04:36.000000000",550.3,548.0,2.63,2.86,0.47,0.5,0.753,-0.247,0.094,272,1138,0.094,89,1210,3393.4,64287.600000000006]
["2025-04-25T14:04:36.000000000",550.3,602.0,0.0,0.02,51.31,52.09,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,64287.600000000006]
["2025-04-25T14:04:47.000000000",550.15,556.0,0.04,0.05,5.79,6.1,0.039,-0.961,0.026,158,519,0.026,31,14,491.4,64163.70000000001]
["2025-04-25T14:05:09.000000000",550.29,560.0,0.0,0.02,9.53,9.93,0.008,-0.992,0.005,1600,271,0.005,92,12,846.0000000000001,63696.70000000001]
["2025-04-25T14:05:21.000000000",550.31,545.0,5.31,5.67,0.14,0.15,0.917,-0.083,0.04,199,265,0.04,516,1301,2860.0,63696.70000000001]
["2025-04-25T14:05:32.000000000",550.39,515.0,34.95,35.73,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,63942.10000000001]
["2025-04-25T14:05:43.000000000",550.38,556.0,0.04,0.06,5.54,5.83,0.036,-0.964,0.026,158,519,0.026,31,14,491.4,63818.00000000001]
["2025-04-25T14:05:43.000000000",550.38,599.0,0.0,0.02,48.27,49.02,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,63818.00000000001]
["2025-04-25T14:06:06.000000000",550.41,566.0,0.0,0.02,15.23,16.23,0.005,-0.995,0.003,28,3,0.003,180,2,62.4,64251.600000000006]
["2025-04-25T14:06:17.000000000",550.43,553.0,0.29,0.31,2.75,3.03,0.191,-0.809,0.093,134,1533,0.093,37,85,1590.3,63469.10000000001]
["2025-04-25T14:06:29.000000000",550.5,577.0,0.0,0.02,26.17,26.86,0.003,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,64623.09999999999]
["2025-04-25T14:06:40.000000000",550.42,508.0,42.0,42.67,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,64524.70000000001]
["2025-04-25T14:06:51.000000000",550.42,563.0,0.0,0.03,12.33,13.02,0.009,-0.991,0.004,78,24,0.004,23,0,40.400000000000006,64701.10000000001]
["2025-04-25T14:06:51.000000000",550.42,592.0,0.0,0.02,41.32,42.01,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,64701.10000000001]
["2025-04-25T14:07:14.000000000",550.66,574.0,0.0,0.02,23.01,23.66,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,64623.2]
["2025-04-25T14:07:25.000000000",550.67,550.0,1.39,1.58,0.84,0.99,0.584,-0.416,0.13,464,1980,0.13,83,832,7111.0,64623.2]
["2025-04-25T14:07:36.000000000",550.58,585.0,0.0,0.02,34.12,34.84,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,67066.69999999998]
["2025-04-25T14:07:47.000000000",550.61,501.0,49.16,49.98,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,65459.9]
["2025-04-25T14:07:59.000000000",550.52,596.0,0.0,0.02,45.18,45.84,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,65590.7]
["2025-04-25T14:08:10.000000000",550.64,587.0,0.0,0.02,36.0,36.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,65590.7]
["2025-04-25T14:08:10.000000000",550.64,604.0,0.0,0.02,53.0,53.74,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,65590.7]
["2025-04-25T14:08:35.000000000",550.64,543.0,7.53,7.87,0.05,0.07,0.965,-0.035,0.018,144,160,0.018,70,678,385.19999999999993,65414.7]
["2025-04-25T14:08:46.000000000",550.67,593.0,0.0,0.02,42.0,42.73,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,65587.7]
["2025-04-25T14:08:57.000000000",550.73,498.0,52.27,53.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,0,0.0,65494.400000000016]
["2025-04-25T14:09:08.000000000",550.74,604.0,0.0,0.02,52.91,53.73,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,65494.400000000016]
["2025-04-25T14:09:19.000000000",550.74,532.0,18.42,19.1,0.0,0.02,0.996,-0.004,0.002,76,21,0.002,71,39,29.40000000000001,66126.2]
["2025-04-25T14:09:31.000000000",550.88,561.0,0.0,0.02,9.91,10.3,0.007,-0.993,0.005,126,205,0.005,28,10,77.0,65908.59999999998]
["2025-04-25T14:09:42.000000000",550.98,543.0,7.83,8.17,0.04,0.06,0.97,-0.03,0.016,144,160,0.016,70,678,342.40000000000003,65908.59999999998]
["2025-04-25T14:09:53.000000000",550.93,516.0,34.65,35.22,0.0,0.02,0.997,-0.003,0.001,4,1,0.001,25,0,2.9000000000000004,66349.29999999997]
["2025-04-25T14:10:04.000000000",550.94,554.0,0.16,0.18,3.15,3.39,0.127,-0.873,0.077,244,929,0.077,30,25,2109.8,66626.49999999999]
["2025-04-25T14:10:16.000000000",551.1,599.0,0.0,0.02,47.59,48.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,67043.19999999998]
["2025-04-25T14:10:27.000000000",551.09,565.0,0.0,0.02,13.59,14.22,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,67043.19999999998]
["2025-04-25T14:10:38.000000000",550.97,554.0,0.15,0.18,3.08,3.37,0.136,-0.864,0.083,244,930,0.083,30,25,2274.2000000000003,67220.19999999998]
["2025-04-25T14:10:50.000000000",550.83,551.0,0.95,1.0,1.16,1.21,0.494,-0.506,0.15,2155,1699,0.15,15,637,32550.0,67688.99999999997]
["2025-04-25T14:11:02.000000000",550.79,509.0,41.41,42.09,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,67777.09999999998]
["2025-04-25T14:11:13.000000000",550.91,562.0,0.0,0.02,10.95,11.34,0.007,-0.993,0.004,163,154,0.004,45,2,83.2,67777.09999999998]
["2025-04-25T14:11:24.000000000",550.89,595.0,0.0,0.02,43.76,44.42,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,66517.29999999999]
["2025-04-25T14:11:36.000000000",550.89,572.0,0.0,0.02,20.77,21.43,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,66775.19999999998]
["2025-04-25T14:11:47.000000000",550.83,547.0,3.91,4.13,0.2,0.22,0.878,-0.122,0.061,312,298,0.061,97,1645,2494.9,67076.49999999999]
["2025-04-25T14:11:59.000000000",550.67,583.0,0.0,0.02,31.77,32.69,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,67076.49999999999]
["2025-04-25T14:12:22.000000000",550.66,504.0,46.26,46.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,2,0.0,66628.29999999999]
["2025-04-25T14:12:22.000000000",550.66,594.0,0.0,0.02,43.06,43.74,0.002,-0.998,0.0,90,0,0.0,37,0,0.0,66628.29999999999]
["2025-04-25T14:12:33.000000000",550.66,588.0,0.0,0.02,37.06,37.74,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,66402.59999999999]
["2025-04-25T14:12:44.000000000",550.66,580.0,0.0,0.02,29.06,29.74,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,66402.59999999999]
["2025-04-25T14:12:56.000000000",550.81,544.0,6.77,7.08,0.07,0.08,0.952,-0.048,0.025,67,35,0.025,57,876,310.0,66845.4]
["2025-04-25T14:13:07.000000000",550.81,591.0,0.0,0.02,39.83,44.15,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,66864.09999999998]
["2025-04-25T14:13:30.000000000",550.84,497.0,53.53,54.11,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,67271.29999999997]
["2025-04-25T14:13:30.000000000",550.84,602.0,0.0,0.02,50.89,51.44,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,67271.29999999997]
["2025-04-25T14:13:41.000000000",550.74,581.0,0.0,0.02,29.95,30.56,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,67721.19999999998]
["2025-04-25T14:13:52.000000000",550.73,645.0,0.0,0.02,94.01,94.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,68119.79999999999]
["2025-04-25T14:14:15.000000000",550.79,544.0,6.65,6.98,0.06,0.08,0.957,-0.043,0.023,67,35,0.023,57,876,285.2,67861.79999999999]
["2025-04-25T14:14:26.000000000",550.85,515.0,35.5,36.11,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,159,2,16.900000000000002,68178.39999999998]
["2025-04-25T14:14:26.000000000",550.85,552.0,0.55,0.57,1.66,1.82,0.319,-0.68,0.138,195,1914,0.138,37,356,3201.6000000000004,68178.39999999998]
["2025-04-25T14:14:37.000000000",550.77,599.0,0.0,0.02,47.89,48.59,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,68317.39999999997]
["2025-04-25T14:15:00.000000000",550.72,541.0,9.5,9.89,0.02,0.04,0.982,-0.018,0.009,80,32,0.009,158,588,214.2,68470.69999999998]
["2025-04-25T14:15:12.000000000",550.76,557.0,0.02,0.04,5.96,11.0,0.025,-0.975,0.018,90,533,0.018,274,5,655.1999999999999,68471.69999999998]
["2025-04-25T14:15:24.000000000",550.7,552.0,0.47,0.51,1.75,1.96,0.316,-0.684,0.135,195,1918,0.135,37,357,3132.0000000000005,68233.89999999998]
["2025-04-25T14:15:35.000000000",550.6,512.0,38.23,38.92,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,63,0,7.6,68775.6]
["2025-04-25T14:15:47.000000000",550.75,562.5,0.0,0.02,11.43,12.28,0.007,-0.993,0.004,22,16,0.004,0,0,8.799999999999999,68775.6]
["2025-04-25T14:15:47.000000000",550.75,592.0,0.0,0.02,40.92,41.77,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,68775.6]
["2025-04-25T14:16:10.000000000",550.77,573.0,0.0,0.02,21.9,22.49,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,68503.3]
["2025-04-25T14:16:21.000000000",550.81,550.0,1.51,1.58,0.68,0.73,0.618,-0.382,0.142,464,2120,0.142,83,858,7767.4,68788.39999999998]
["2025-04-25T14:16:21.000000000",550.81,581.0,0.0,0.02,29.93,30.49,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,68788.39999999998]
["2025-04-25T14:16:44.000000000",550.93,505.0,45.47,46.3,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,68897.59999999999]
["2025-04-25T14:16:55.000000000",550.91,570.0,0.0,0.02,18.7,19.49,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,69461.49999999999]
["2025-04-25T14:16:55.000000000",550.91,589.0,0.0,0.02,37.7,38.49,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,69461.49999999999]
["2025-04-25T14:17:18.000000000",550.91,581.0,0.0,0.02,29.76,30.49,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,69856.09999999999]
["2025-04-25T14:17:30.000000000",550.79,543.0,7.65,7.97,0.03,0.05,0.974,-0.026,0.015,144,160,0.015,70,678,321.0,69960.89999999998]
["2025-04-25T14:17:41.000000000",550.97,592.0,0.0,0.02,40.66,41.62,0.002,-0.998,0.001,6,0,0.001,1,0,0.7000000000000001,69252.79999999999]
["2025-04-25T14:17:52.000000000",550.98,498.0,52.68,53.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,100,0.0,70042.2]
["2025-04-25T14:17:52.000000000",550.98,600.0,0.0,0.02,48.66,49.32,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,70042.2]
["2025-04-25T14:18:16.000000000",551.05,585.0,0.0,0.02,33.58,34.26,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,69604.5]
["2025-04-25T14:18:27.000000000",550.98,589.0,0.0,0.02,37.73,38.38,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,68484.09999999999]
["2025-04-25T14:18:39.000000000",551.01,541.0,9.87,10.29,0.02,0.04,0.983,-0.017,0.009,80,32,0.009,158,598,214.2,68743.29999999997]
["2025-04-25T14:18:50.000000000",551.07,601.0,0.0,0.02,49.6,50.25,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,69107.39999999998]
["2025-04-25T14:19:03.000000000",550.99,553.0,0.27,0.3,2.2,2.47,0.221,-0.779,0.119,134,1661,0.119,37,91,2034.9,69107.39999999998]
["2025-04-25T14:19:14.000000000",551.03,603.0,0.0,0.02,51.67,52.32,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,69902.99999999999]
["2025-04-25T14:19:26.000000000",551.03,540.0,10.7,11.35,0.01,0.02,0.991,-0.009,0.005,167,44,0.005,181,744,174.0,69650.09999999998]
["2025-04-25T14:19:37.000000000",551.13,559.0,0.01,0.02,7.7,8.08,0.012,-0.988,0.009,267,130,0.009,110,4,339.29999999999995,70296.49999999999]
["2025-04-25T14:19:48.000000000",551.1,551.0,1.01,1.07,0.94,0.99,0.521,-0.479,0.162,2155,1750,0.162,15,665,35154.0,70296.49999999999]
["2025-04-25T14:20:00.000000000",551.07,510.0,40.77,41.39,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,782,1,0.0,68670.29999999999]
["2025-04-25T14:20:11.000000000",551.05,562.0,0.0,0.03,10.74,11.11,0.01,-0.99,0.006,163,154,0.006,45,2,124.8,69472.4]
["2025-04-25T14:20:22.000000000",551.01,596.0,0.0,0.02,44.68,45.33,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,70132.59999999998]
["2025-04-25T14:20:34.000000000",550.94,571.0,0.0,0.02,19.68,20.33,0.004,-0.996,0.002,34,0,0.002,5,2,7.8,70132.59999999998]
["2025-04-25T14:20:45.000000000",550.94,551.0,0.94,0.99,0.95,1.0,0.489,-0.511,0.164,2155,1776,0.164,15,666,35588.0,70886.09999999998]
["2025-04-25T14:20:56.000000000",551.07,559.0,0.01,0.02,7.71,8.1,0.012,-0.988,0.009,267,130,0.009,110,4,339.29999999999995,71077.69999999998]
["2025-04-25T14:21:19.000000000",551.18,509.0,41.84,42.55,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,71609.3]
["2025-04-25T14:21:19.000000000",551.18,569.0,0.0,0.02,17.45,18.16,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,71609.3]
["2025-04-25T14:21:31.000000000",551.3,589.0,0.0,0.02,37.34,38.0,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,71483.59999999998]
["2025-04-25T14:21:42.000000000",551.35,580.0,0.0,0.02,28.34,29.0,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,70367.59999999999]
["2025-04-25T14:21:53.000000000",551.41,545.0,6.31,6.62,0.05,0.06,0.962,-0.038,0.023,199,267,0.023,516,1337,1644.5,70427.4]
["2025-04-25T14:22:04.000000000",551.57,591.0,0.0,0.02,39.08,39.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,70427.4]
["2025-04-25T14:22:27.000000000",551.64,502.0,49.26,50.05,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,1,0.0,68033.09999999998]
["2025-04-25T14:22:27.000000000",551.64,577.0,0.0,0.02,24.95,25.74,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,68033.09999999998]
["2025-04-25T14:22:39.000000000",551.69,586.0,0.0,0.02,33.87,34.74,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,67639.49999999997]
["2025-04-25T14:22:50.000000000",551.73,588.0,0.0,0.02,35.73,36.79,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,67639.49999999997]
["2025-04-25T14:23:02.000000000",551.66,542.0,9.49,9.87,0.02,0.03,0.984,-0.016,0.009,88,47,0.009,186,728,246.6,67155.89999999998]
["2025-04-25T14:23:14.000000000",551.69,599.0,0.0,0.02,46.75,47.8,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,67359.69999999997]
["2025-04-25T14:23:37.000000000",551.71,495.0,56.13,57.21,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,20,0.0,67921.89999999997]
["2025-04-25T14:23:37.000000000",551.71,630.0,0.0,0.02,77.79,78.86,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,67921.89999999997]
["2025-04-25T14:24:00.000000000",551.83,541.0,10.64,11.02,0.01,0.02,0.991,-0.009,0.005,80,32,0.005,158,599,119.0,67803.29999999997]
["2025-04-25T14:24:00.000000000",551.83,556.0,0.06,0.07,4.07,4.4,0.058,-0.942,0.044,158,539,0.044,31,14,831.5999999999999,67803.29999999997]
["2025-04-25T14:24:12.000000000",551.77,549.0,2.88,3.14,0.22,0.25,0.839,-0.159,0.087,247,1446,0.086,42,892,2510.0999999999995,67369.29999999997]
["2025-04-25T14:24:34.000000000",551.83,513.0,38.37,39.39,0.0,0.02,0.998,-0.002,0.001,11,0,0.001,78,25,8.9,67388.39999999997]
["2025-04-25T14:24:34.000000000",551.83,560.0,0.0,0.03,6.9,9.3,0.012,-0.988,0.009,1600,271,0.009,92,12,1522.7999999999995,67388.39999999997]
["2025-04-25T14:24:46.000000000",551.76,597.0,0.0,0.02,44.62,45.63,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,67179.09999999998]
["2025-04-25T14:25:09.000000000",551.8,549.0,2.92,3.19,0.25,0.28,0.83,-0.17,0.087,247,1447,0.087,42,892,2514.3,66897.49999999997]
["2025-04-25T14:25:20.000000000",551.77,555.0,0.11,0.13,3.23,3.56,0.101,-0.899,0.071,358,1026,0.071,40,125,2825.8,66475.99999999999]
["2025-04-25T14:25:32.000000000",551.81,560.0,0.01,0.02,8.02,8.41,0.012,-0.988,0.009,1600,271,0.009,92,12,1522.7999999999995,66262.79999999999]
["2025-04-25T14:25:43.000000000",551.82,510.0,41.3,42.13,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,782,1,0.0,66275.49999999997]
["2025-04-25T14:25:54.000000000",551.89,570.0,0.0,0.02,17.77,18.66,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,66275.49999999997]
["2025-04-25T14:25:54.000000000",551.89,590.0,0.0,0.02,37.77,38.66,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,66275.49999999997]
["2025-04-25T14:26:06.000000000",551.81,578.0,0.0,0.02,25.77,26.51,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,65850.39999999998]
["2025-04-25T14:26:28.000000000",551.7,548.0,3.64,4.01,0.13,0.17,0.892,-0.108,0.062,272,1142,0.062,89,1264,2238.2000000000003,67935.09999999998]
["2025-04-25T14:26:40.000000000",551.73,567.0,0.0,0.02,14.95,15.67,0.005,-0.995,0.003,51,17,0.003,152,1,60.9,67935.09999999998]
["2025-04-25T14:26:51.000000000",551.74,503.0,48.34,49.05,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,67420.49999999996]
["2025-04-25T14:27:03.000000000",551.83,578.0,0.0,0.02,25.86,26.45,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,67785.79999999997]
["2025-04-25T14:27:03.000000000",551.83,587.0,0.0,0.02,34.86,35.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,67785.79999999997]
["2025-04-25T14:27:25.000000000",551.66,589.0,0.0,0.02,36.86,37.75,0.003,-0.997,0.001,75,0,0.001,10,7,8.5,67693.79999999997]
["2025-04-25T14:27:37.000000000",551.6,541.0,10.37,10.74,0.01,0.03,0.991,-0.009,0.006,80,32,0.006,158,599,142.79999999999998,67609.89999999997]
["2025-04-25T14:27:37.000000000",551.6,597.0,0.0,0.02,45.17,45.75,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,67609.89999999997]
["2025-04-25T14:28:00.000000000",551.44,496.0,55.02,55.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,67431.09999999999]
["2025-04-25T14:28:11.000000000",551.26,586.0,0.0,0.02,34.23,35.05,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,67431.09999999999]
["2025-04-25T14:28:22.000000000",551.44,582.0,0.0,0.02,30.29,31.05,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,67756.79999999999]
["2025-04-25T14:28:33.000000000",551.54,597.0,0.0,0.02,45.1,50.0,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,67868.09999999998]
["2025-04-25T14:28:45.000000000",551.49,550.0,1.87,2.08,0.45,0.49,0.714,-0.286,0.127,464,2181,0.127,83,1002,6946.9,67664.59999999999]
["2025-04-25T14:28:56.000000000",551.59,514.0,37.21,37.92,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,67664.59999999999]
["2025-04-25T14:29:08.000000000",551.68,536.0,15.41,16.04,0.0,0.03,0.993,-0.007,0.003,32,3,0.003,86,167,35.4,68102.09999999998]
["2025-04-25T14:29:19.000000000",551.66,600.0,0.0,0.02,47.96,48.65,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,67743.09999999999]
["2025-04-25T14:29:30.000000000",551.64,547.0,4.6,5.7,0.1,0.12,0.927,-0.073,0.043,312,299,0.043,97,1675,1758.6999999999996,67748.09999999998]
["2025-04-25T14:29:42.000000000",551.58,556.0,0.04,0.06,4.34,4.7,0.047,-0.953,0.038,158,540,0.038,31,14,718.1999999999999,67748.09999999998]
["2025-04-25T14:29:53.000000000",551.58,558.0,0.01,0.03,6.3,6.68,0.018,-0.982,0.015,280,201,0.015,244,5,786.0,67849.39999999998]
["2025-04-25T14:30:04.000000000",551.51,507.0,44.1,44.86,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,30,0,0.0,67422.19999999998]
["2025-04-25T14:30:16.000000000",551.64,568.0,0.0,0.02,16.12,16.9,0.005,-0.995,0.002,34,71,0.002,33,1,13.4,68605.69999999997]
["2025-04-25T14:30:27.000000000",551.65,593.0,0.0,0.02,41.12,41.62,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,68605.69999999997]
["2025-04-25T14:30:39.000000000",551.63,555.0,0.08,0.1,3.36,3.62,0.085,-0.915,0.064,358,1038,0.064,40,126,2547.2,68349.99999999997]
["2025-04-25T14:30:50.000000000",551.54,549.0,2.62,2.82,0.24,0.28,0.824,-0.176,0.094,247,1452,0.094,42,947,2716.6,67403.99999999997]
["2025-04-25T14:31:02.000000000",551.5,565.0,0.0,0.02,13.27,13.82,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,68886.69999999998]
["2025-04-25T14:31:24.000000000",551.6,506.0,45.34,45.85,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,69252.19999999998]
["2025-04-25T14:31:24.000000000",551.6,576.0,0.0,0.02,24.15,24.66,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,69252.19999999998]
["2025-04-25T14:31:35.000000000",551.6,586.0,0.0,0.02,34.14,34.72,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,69022.29999999997]
["2025-04-25T14:31:47.000000000",551.47,587.0,0.0,0.02,35.34,35.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,68840.29999999999]
["2025-04-25T14:31:58.000000000",551.52,542.0,9.35,9.73,0.01,0.03,0.987,-0.013,0.008,88,47,0.008,186,728,219.2,68840.29999999999]
["2025-04-25T14:32:09.000000000",551.64,573.0,0.0,0.02,21.12,21.86,0.004,-0.996,0.002,11,0,0.002,33,7,8.799999999999999,70086.59999999996]
["2025-04-25T14:32:32.000000000",551.76,499.0,52.49,53.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,68078.79999999997]
["2025-04-25T14:32:32.000000000",551.76,584.0,0.0,0.02,31.99,32.51,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,68078.79999999997]
["2025-04-25T14:32:43.000000000",551.71,583.0,0.0,0.02,30.99,31.59,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,68078.79999999997]
["2025-04-25T14:32:55.000000000",551.7,595.0,0.0,0.02,42.99,43.63,0.002,-0.998,0.0,275,0,0.0,30,0,0.0,68784.49999999997]
["2025-04-25T14:33:06.000000000",551.65,535.0,16.32,17.01,0.0,0.02,0.995,-0.005,0.002,1098,54,0.002,903,228,400.2000000000001,68865.49999999997]
["2025-04-25T14:33:18.000000000",551.65,610.0,0.0,0.02,58.17,58.66,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,68777.49999999997]
["2025-04-25T14:33:41.000000000",551.67,537.0,14.35,14.95,0.0,0.02,0.993,-0.007,0.003,179,23,0.003,74,247,75.9,68548.69999999997]
["2025-04-25T14:33:41.000000000",551.67,601.0,0.0,0.02,49.06,49.66,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,68548.69999999997]
["2025-04-25T14:33:52.000000000",551.67,545.0,6.5,6.87,0.04,0.05,0.968,-0.032,0.02,199,267,0.02,516,1354,1430.0,68719.09999999996]
["2025-04-25T14:34:03.000000000",551.64,553.0,0.37,0.4,1.66,1.85,0.279,-0.721,0.146,134,1862,0.146,37,93,2496.6,69144.09999999996]
["2025-04-25T14:34:15.000000000",551.62,556.0,0.03,0.05,4.27,4.59,0.044,-0.956,0.037,158,541,0.037,31,14,699.3000000000001,69144.09999999996]
["2025-04-25T14:34:37.000000000",551.59,510.0,41.33,41.85,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,782,1,0.0,69033.09999999996]
["2025-04-25T14:34:49.000000000",551.61,545.0,6.51,6.8,0.04,0.05,0.971,-0.032,0.019,199,267,0.02,516,1354,1410.1,69435.89999999997]
["2025-04-25T14:34:49.000000000",551.61,594.0,0.0,0.02,42.15,42.67,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,69435.89999999997]
["2025-04-25T14:35:11.000000000",551.63,556.0,0.03,0.05,4.21,4.53,0.04,-0.96,0.035,158,544,0.035,31,14,661.5,69743.39999999995]
["2025-04-25T14:35:23.000000000",551.82,552.0,0.82,0.87,0.94,0.99,0.467,-0.533,0.17,195,2102,0.17,37,404,3944.000000000001,70023.29999999997]
["2025-04-25T14:35:34.000000000",551.93,566.0,0.0,0.02,13.8,14.4,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,69380.79999999997]
["2025-04-25T14:35:45.000000000",551.94,503.0,48.6,49.27,0.0,0.02,0.998,-0.002,0.0,15,0,0.0,116,0,0.0,69380.79999999997]
["2025-04-25T14:35:45.000000000",551.94,574.0,0.0,0.02,21.8,22.4,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,69380.79999999997]
["2025-04-25T14:35:57.000000000",551.96,587.0,0.0,0.02,34.8,35.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,67972.49999999996]
["2025-04-25T14:36:08.000000000",551.93,585.0,0.0,0.02,32.76,33.32,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,68130.39999999997]
["2025-04-25T14:36:31.000000000",551.84,545.0,6.73,6.98,0.03,0.04,0.974,-0.026,0.017,199,267,0.017,516,1354,1215.5,68815.79999999996]
["2025-04-25T14:36:42.000000000",551.89,574.0,0.0,0.02,21.84,22.37,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,69360.29999999996]
["2025-04-25T14:36:54.000000000",551.97,500.0,51.75,52.27,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1381,2,0.0,68346.09999999998]
["2025-04-25T14:37:05.000000000",552.0,585.0,0.0,0.02,30.97,35.46,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,68652.79999999997]
["2025-04-25T14:37:16.000000000",552.02,583.0,0.0,0.02,30.73,31.22,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,68652.79999999997]
["2025-04-25T14:37:16.000000000",552.02,594.0,0.0,0.02,41.73,42.22,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,68652.79999999997]
["2025-04-25T14:37:39.000000000",551.99,538.0,13.7,14.28,0.0,0.01,0.997,-0.003,0.002,103,11,0.002,183,307,57.2,68362.19999999997]
["2025-04-25T14:37:39.000000000",551.99,604.0,0.0,0.02,51.73,52.31,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,68362.19999999997]
["2025-04-25T14:38:02.000000000",552.04,494.0,57.69,58.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,67998.39999999997]
["2025-04-25T14:38:14.000000000",552.18,594.0,0.0,0.02,39.83,42.07,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,68277.29999999996]
["2025-04-25T14:38:25.000000000",552.21,547.0,5.15,5.42,0.05,0.06,0.956,-0.044,0.03,312,300,0.03,97,1758,1227.0,67010.6]
["2025-04-25T14:38:36.000000000",552.16,557.0,0.02,0.04,4.74,5.07,0.03,-0.97,0.027,90,689,0.027,274,5,982.8,67049.29999999997]
["2025-04-25T14:38:48.000000000",552.17,533.0,18.9,19.35,0.0,0.02,0.996,-0.004,0.002,82,22,0.002,85,41,33.4,67049.29999999997]
["2025-04-25T14:38:59.000000000",552.11,512.0,39.9,40.34,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,63,1,0.0,66291.09999999999]
["2025-04-25T14:39:11.000000000",552.13,544.0,7.96,8.36,0.02,0.04,0.979,-0.02,0.012,67,38,0.012,57,881,148.8,67384.59999999998]
["2025-04-25T14:39:22.000000000",552.15,598.0,0.0,0.02,45.66,46.1,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,67919.99999999996]
["2025-04-25T14:39:33.000000000",552.1,555.0,0.08,0.1,2.89,3.14,0.094,-0.906,0.077,358,1049,0.077,40,127,3064.6,67919.99999999996]
["2025-04-25T14:39:44.000000000",552.04,550.0,2.15,2.38,0.24,0.27,0.812,-0.188,0.114,464,2223,0.114,83,1058,6235.8,68758.39999999997]
["2025-04-25T14:39:56.000000000",552.15,565.0,0.0,0.02,12.63,13.29,0.006,-0.994,0.003,130,30,0.003,51,20,54.3,69049.59999999996]
["2025-04-25T14:40:07.000000000",552.21,505.0,46.82,47.48,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,68196.0]
["2025-04-25T14:40:18.000000000",552.24,576.0,0.0,0.02,23.53,24.02,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,68196.0]
["2025-04-25T14:40:30.000000000",552.24,591.0,0.0,0.02,38.53,39.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,67359.3]
["2025-04-25T14:40:41.000000000",552.29,562.5,0.0,0.02,10.04,10.39,0.007,-0.993,0.005,22,16,0.005,0,0,11.0,68314.00000000001]
["2025-04-25T14:40:53.000000000",552.31,547.0,5.23,5.44,0.04,0.06,0.96,-0.04,0.028,312,301,0.028,97,1759,1145.2000000000005,67742.99999999999]
["2025-04-25T14:41:04.000000000",552.3,573.0,0.0,0.02,20.3,21.02,0.004,-0.996,0.002,11,0,0.002,33,7,8.799999999999999,67742.99999999999]
["2025-04-25T14:41:26.000000000",552.33,500.0,51.98,52.7,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1381,2,0.0,67396.29999999999]
["2025-04-25T14:41:26.000000000",552.33,584.0,0.0,0.02,31.3,32.02,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,67396.29999999999]
["2025-04-25T14:41:38.000000000",552.33,584.0,0.0,0.02,31.3,32.02,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,67383.4]
["2025-04-25T14:41:49.000000000",552.27,595.0,0.0,0.02,42.3,43.02,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,67383.4]
["2025-04-25T14:42:00.000000000",552.29,540.0,11.99,12.59,0.0,0.02,0.994,-0.006,0.004,167,44,0.004,181,747,139.2,68323.99999999999]
["2025-04-25T14:42:12.000000000",552.36,581.0,0.0,0.02,28.38,29.03,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,67481.29999999999]
["2025-04-25T14:42:34.000000000",552.4,497.0,54.97,55.69,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,66903.29999999999]
["2025-04-25T14:42:34.000000000",552.4,592.0,0.0,0.02,39.31,40.03,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,66903.29999999999]
["2025-04-25T14:42:46.000000000",552.36,577.0,0.0,0.02,24.37,25.01,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,66428.59999999999]
["2025-04-25T14:42:57.000000000",552.36,603.0,0.0,0.02,50.37,51.01,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,66552.4]
["2025-04-25T14:43:19.000000000",552.42,534.0,17.99,18.64,0.0,0.03,0.994,-0.006,0.002,65,0,0.002,110,96,35.0,66231.4]
["2025-04-25T14:43:31.000000000",552.38,515.0,37.11,37.64,0.0,0.02,0.998,-0.002,0.001,10,3,0.001,159,2,16.900000000000002,66124.7]
["2025-04-25T14:43:31.000000000",552.38,542.0,10.17,10.55,0.01,0.02,0.99,-0.01,0.006,88,47,0.006,186,731,164.4,66124.7]
["2025-04-25T14:43:42.000000000",552.37,595.0,0.0,0.02,42.36,42.89,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,66000.0]
["2025-04-25T14:43:53.000000000",552.41,553.0,0.49,0.53,1.14,1.2,0.378,-0.622,0.194,134,1921,0.194,37,101,3317.4,66000.0]
["2025-04-25T14:44:05.000000000",552.47,551.0,1.67,1.83,0.33,0.36,0.73,-0.269,0.146,2155,1932,0.145,15,834,31680.5,65847.90000000001]
["2025-04-25T14:44:16.000000000",552.45,563.0,0.0,0.02,10.41,10.79,0.007,-0.993,0.005,78,24,0.005,23,0,50.5,65553.2]
["2025-04-25T14:44:38.000000000",552.47,508.0,44.17,44.74,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,65549.9]
["2025-04-25T14:44:50.000000000",552.35,553.0,0.46,0.5,1.11,1.29,0.383,-0.617,0.204,134,1926,0.204,37,102,3488.4,65535.100000000006]
["2025-04-25T14:44:50.000000000",552.35,592.0,0.0,0.02,39.26,39.95,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,65535.100000000006]
["2025-04-25T14:45:12.000000000",552.42,563.0,0.0,0.02,10.42,10.8,0.007,-0.993,0.005,78,24,0.005,23,0,50.5,66474.9]
["2025-04-25T14:45:24.000000000",552.4,546.0,6.19,6.56,0.03,0.04,0.973,-0.027,0.019,121,265,0.019,152,1385,518.6999999999999,66474.9]
["2025-04-25T14:45:24.000000000",552.4,571.0,0.0,0.02,18.42,18.91,0.005,-0.995,0.002,34,0,0.002,5,2,7.8,66474.9]
["2025-04-25T14:45:47.000000000",552.43,501.0,51.1,51.68,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,67091.4]
["2025-04-25T14:45:47.000000000",552.43,582.0,0.0,0.02,29.33,29.9,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,67091.4]
["2025-04-25T14:45:59.000000000",552.36,585.0,0.0,0.02,32.33,33.04,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,67111.09999999999]
["2025-04-25T14:46:21.000000000",552.42,571.0,0.0,0.02,18.38,18.87,0.005,-0.995,0.002,34,0,0.002,5,2,7.8,66842.4]
["2025-04-25T14:46:33.000000000",552.37,543.0,9.17,9.55,0.01,0.02,0.99,-0.01,0.007,144,161,0.007,70,694,149.8,66894.2]
["2025-04-25T14:46:44.000000000",552.39,582.0,0.0,0.02,29.35,29.91,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,66831.09999999999]
["2025-04-25T14:46:55.000000000",552.38,498.0,54.09,54.65,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,100,0.0,66831.09999999999]
["2025-04-25T14:46:55.000000000",552.38,590.0,0.0,0.02,37.35,37.91,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,66831.09999999999]
["2025-04-25T14:47:18.000000000",552.37,580.0,0.0,0.02,27.35,27.91,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,67225.49999999999]
["2025-04-25T14:47:18.000000000",552.37,601.0,0.0,0.02,48.35,48.91,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,67225.49999999999]
["2025-04-25T14:47:41.000000000",552.39,536.0,16.17,16.64,0.0,0.02,0.995,-0.005,0.002,32,3,0.002,86,167,23.6,67274.2]
["2025-04-25T14:47:52.000000000",552.38,590.0,0.0,0.02,37.36,37.84,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,67086.0]
["2025-04-25T14:48:03.000000000",552.33,543.0,9.13,9.51,0.01,0.02,0.989,-0.01,0.007,144,161,0.007,70,694,149.8,67103.59999999999]
["2025-04-25T14:48:15.000000000",552.23,598.0,0.0,0.02,45.58,46.03,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,68088.4]
["2025-04-25T14:48:26.000000000",552.27,554.0,0.18,0.2,1.82,2.06,0.168,-0.825,0.135,244,1132,0.135,30,38,3699.000000000001,68088.4]
["2025-04-25T14:48:37.000000000",552.3,554.0,0.18,0.21,1.82,2.03,0.183,-0.817,0.139,244,1132,0.139,30,38,3808.6,68412.79999999999]
["2025-04-25T14:48:49.000000000",552.32,540.0,12.14,12.48,0.0,0.02,0.994,-0.006,0.004,167,44,0.004,181,747,139.2,67485.1]
["2025-04-25T14:49:00.000000000",552.37,509.0,43.13,43.57,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,59,0,0.0,67105.59999999999]
["2025-04-25T14:49:11.000000000",552.38,551.0,1.58,1.78,0.32,0.34,0.743,-0.257,0.153,2155,1961,0.153,15,868,33201.0,67105.59999999999]
["2025-04-25T14:49:23.000000000",552.31,591.0,0.0,0.03,34.0,40.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,67239.2]
["2025-04-25T14:49:34.000000000",552.29,562.0,0.0,0.02,9.59,9.95,0.008,-0.992,0.005,163,155,0.005,45,2,104.0,67795.99999999999]
["2025-04-25T14:49:46.000000000",552.3,547.0,5.16,5.45,0.04,0.06,0.96,-0.04,0.028,312,302,0.028,97,1784,1145.2000000000005,67639.0]
["2025-04-25T14:49:57.000000000",552.26,572.0,0.0,0.02,19.54,19.96,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,67639.0]
["2025-04-25T14:50:09.000000000",552.24,502.0,50.04,50.48,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,1,0.0,68418.09999999999]
["2025-04-25T14:50:21.000000000",552.13,559.0,0.0,0.02,6.71,7.09,0.014,-0.986,0.012,267,141,0.012,110,4,452.4,68836.29999999999]
["2025-04-25T14:50:32.000000000",552.15,588.0,0.0,0.02,35.62,36.13,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,69967.4]
["2025-04-25T14:50:44.000000000",552.18,569.0,0.0,0.02,16.61,17.12,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,69967.4]
["2025-04-25T14:50:55.000000000",552.08,544.0,7.87,8.23,0.02,0.03,0.982,-0.018,0.011,67,38,0.011,57,881,136.39999999999998,69885.59999999998]
["2025-04-25T14:51:06.000000000",552.06,580.0,0.0,0.02,27.76,28.29,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,70555.09999999998]
["2025-04-25T14:51:29.000000000",551.8,496.0,55.44,56.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,70460.49999999997]
["2025-04-25T14:51:29.000000000",551.8,590.0,0.0,0.02,37.76,38.56,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,70460.49999999997]
["2025-04-25T14:51:41.000000000",551.67,580.0,0.0,0.02,28.07,30.38,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,71932.29999999996]
["2025-04-25T14:51:52.000000000",551.67,576.0,0.0,0.02,24.07,24.75,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,72679.49999999997]
["2025-04-25T14:52:04.000000000",551.63,536.0,15.32,16.0,0.0,0.02,0.995,-0.005,0.002,32,3,0.002,86,167,23.6,72857.99999999997]
["2025-04-25T14:52:15.000000000",551.62,587.0,0.0,0.02,35.03,35.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,72857.99999999997]
["2025-04-25T14:52:37.000000000",551.56,493.0,58.12,58.96,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,72876.4]
["2025-04-25T14:52:37.000000000",551.56,598.0,0.0,0.02,46.04,46.88,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,72876.4]
["2025-04-25T14:53:00.000000000",551.28,529.0,21.84,22.66,0.0,0.02,0.996,-0.004,0.001,24,1,0.001,124,51,14.8,71655.19999999997]
["2025-04-25T14:53:00.000000000",551.28,554.0,0.08,0.1,2.82,3.11,0.108,-0.892,0.092,244,1146,0.092,30,38,2520.8,71655.19999999997]
["2025-04-25T14:53:12.000000000",551.31,537.0,13.68,14.77,0.0,0.03,0.992,-0.008,0.004,179,23,0.004,74,247,101.2,72143.99999999999]
["2025-04-25T14:53:34.000000000",551.37,511.0,39.67,40.76,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,43,0,0.0,73207.99999999999]
["2025-04-25T14:53:34.000000000",551.37,548.0,3.38,3.67,0.13,0.14,0.892,-0.108,0.068,272,1189,0.068,89,1331,2454.8,73207.99999999999]
["2025-04-25T14:53:45.000000000",551.57,591.0,0.0,0.02,38.95,39.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,73207.99999999999]
["2025-04-25T14:53:57.000000000",551.78,559.0,0.0,0.02,6.76,7.37,0.01,-0.99,0.008,267,141,0.008,110,4,301.6,73742.99999999999]
["2025-04-25T14:54:19.000000000",551.91,549.0,2.94,3.22,0.12,0.14,0.888,-0.112,0.079,247,1490,0.079,42,1030,2283.1000000000004,71654.79999999999]
["2025-04-25T14:54:31.000000000",552.03,549.0,3.08,3.34,0.11,0.13,0.888,-0.112,0.079,247,1490,0.079,42,1030,2283.1000000000004,71654.79999999999]
["2025-04-25T14:54:42.000000000",552.12,505.0,46.73,47.57,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,70088.09999999998]
["2025-04-25T14:54:54.000000000",552.16,560.0,0.0,0.02,7.66,8.04,0.009,-0.991,0.007,1600,281,0.007,92,12,1184.4,68402.09999999998]
["2025-04-25T14:54:54.000000000",552.16,589.0,0.0,0.02,36.43,37.27,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,68402.09999999998]
["2025-04-25T14:55:06.000000000",552.11,567.0,0.0,0.02,14.42,15.3,0.006,-0.994,0.003,51,17,0.003,152,1,60.9,67965.69999999998]
["2025-04-25T14:55:28.000000000",552.01,543.0,8.78,9.16,0.01,0.02,0.989,-0.011,0.007,144,161,0.007,70,694,149.8,69316.79999999997]
["2025-04-25T14:55:28.000000000",552.01,578.0,0.0,0.02,25.42,26.45,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,69316.79999999997]
["2025-04-25T14:55:51.000000000",551.93,497.0,54.44,55.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,71273.99999999999]
["2025-04-25T14:56:03.000000000",551.93,566.0,0.0,0.02,13.69,14.56,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,71273.99999999999]
["2025-04-25T14:56:03.000000000",551.93,581.0,0.0,0.02,28.69,29.56,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,71273.99999999999]
["2025-04-25T14:56:25.000000000",551.78,577.0,0.0,0.02,24.87,25.7,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,71557.99999999994]
["2025-04-25T14:56:37.000000000",551.59,539.0,12.21,13.13,0.0,0.02,0.994,-0.006,0.003,91,25,0.003,93,578,55.2,73035.59999999998]
["2025-04-25T14:56:37.000000000",551.59,585.0,0.0,0.02,32.87,33.8,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,73035.59999999998]
["2025-04-25T14:56:59.000000000",551.51,490.0,61.08,61.84,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,73663.99999999999]
["2025-04-25T14:56:59.000000000",551.51,596.0,0.0,0.02,44.16,44.92,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,73663.99999999999]
["2025-04-25T14:57:22.000000000",551.64,576.0,0.0,0.02,23.95,24.72,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,73230.59999999999]
["2025-04-25T14:57:22.000000000",551.64,615.0,0.0,0.02,62.95,63.72,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,73230.59999999999]
["2025-04-25T14:57:45.000000000",551.7,538.0,13.36,14.05,0.0,0.03,0.992,-0.008,0.004,103,11,0.004,183,307,114.4,73580.19999999997]
["2025-04-25T14:57:57.000000000",551.69,508.0,43.36,44.05,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,73233.49999999999]
["2025-04-25T14:58:09.000000000",551.79,549.0,2.79,3.06,0.12,0.15,0.879,-0.121,0.086,247,1491,0.086,42,1036,2485.4,73544.29999999999]
["2025-04-25T14:58:21.000000000",551.75,594.0,0.0,0.02,41.94,42.59,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,72661.99999999999]
["2025-04-25T14:58:32.000000000",551.78,535.0,16.52,17.08,0.0,0.01,0.997,-0.003,0.001,1098,54,0.001,903,228,200.1,72661.99999999999]
["2025-04-25T14:58:44.000000000",551.82,550.0,1.96,2.15,0.24,0.27,0.789,-0.211,0.13,464,2263,0.13,83,1317,7111.0,72705.59999999998]
["2025-04-25T14:58:55.000000000",551.85,546.0,5.74,6.05,0.03,0.05,0.968,-0.032,0.022,121,270,0.022,152,1385,600.6,71796.99999999996]
["2025-04-25T14:59:07.000000000",551.8,505.0,46.51,47.02,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,72518.49999999997]
["2025-04-25T14:59:18.000000000",551.79,557.0,0.01,0.02,5.03,5.42,0.017,-0.983,0.018,90,692,0.018,274,5,655.1999999999999,72518.49999999997]
["2025-04-25T14:59:29.000000000",551.83,587.0,0.0,0.02,34.92,35.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,73112.79999999996]
["2025-04-25T14:59:40.000000000",551.72,567.0,0.0,0.02,14.92,15.57,0.005,-0.995,0.003,51,17,0.003,152,1,60.9,72049.39999999997]
["2025-04-25T14:59:52.000000000",551.63,543.0,8.45,8.83,0.01,0.02,0.989,-0.011,0.008,144,161,0.008,70,694,171.20000000000002,74466.59999999998]
["2025-04-25T15:00:03.000000000",551.66,554.0,0.07,0.09,2.41,2.77,0.102,-0.898,0.096,244,1156,0.096,30,38,2630.4,74466.59999999998]
["2025-04-25T15:00:15.000000000",551.59,498.0,53.29,53.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,100,0.0,74754.09999999996]
["2025-04-25T15:00:26.000000000",551.72,564.0,0.0,0.02,12.01,12.54,0.006,-0.994,0.004,111,6,0.004,11,0,48.8,74353.49999999999]
["2025-04-25T15:00:38.000000000",551.64,584.0,0.0,0.02,31.94,32.69,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,72462.99999999997]
["2025-04-25T15:00:49.000000000",551.62,575.0,0.0,0.02,23.12,23.69,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,72462.99999999997]
["2025-04-25T15:01:00.000000000",551.67,536.0,15.26,17.9,0.0,0.02,0.995,-0.005,0.002,32,3,0.002,86,167,23.6,72441.29999999999]
["2025-04-25T15:01:12.000000000",551.82,586.0,0.0,0.02,33.84,34.54,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,73535.49999999999]
["2025-04-25T15:01:35.000000000",551.86,493.0,58.49,59.19,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,71880.09999999996]
["2025-04-25T15:01:35.000000000",551.86,597.0,0.0,0.02,44.81,45.51,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,71880.09999999996]
["2025-04-25T15:01:46.000000000",551.83,577.0,0.0,0.02,24.86,25.54,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,71344.19999999997]
["2025-04-25T15:01:57.000000000",551.86,583.0,0.0,0.02,30.86,31.54,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,71703.99999999996]
["2025-04-25T15:02:09.000000000",551.88,533.0,18.57,19.14,0.0,0.02,0.996,-0.004,0.002,82,22,0.002,85,41,33.4,71964.19999999997]
["2025-04-25T15:02:20.000000000",551.95,594.0,0.0,0.02,41.78,42.44,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,71964.19999999997]
["2025-04-25T15:02:43.000000000",552.04,526.0,25.72,26.34,0.0,0.02,0.997,-0.003,0.001,66,2,0.001,36,42,10.2,70869.19999999997]
["2025-04-25T15:02:43.000000000",552.04,596.0,0.0,0.02,43.66,44.28,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,70869.19999999997]
["2025-04-25T15:02:54.000000000",551.98,533.0,18.72,19.34,0.0,0.02,0.996,-0.004,0.002,82,22,0.002,85,41,33.4,70477.49999999997]
["2025-04-25T15:03:06.000000000",551.94,551.0,1.27,1.42,0.41,0.45,0.685,-0.315,0.174,2155,1997,0.174,15,937,37758.0,70477.49999999997]
["2025-04-25T15:03:17.000000000",551.98,544.0,7.85,8.23,0.01,0.02,0.988,-0.012,0.009,67,38,0.009,57,882,111.6,70907.99999999996]
["2025-04-25T15:03:40.000000000",552.09,505.0,46.87,47.34,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,133,0,0.0,69638.79999999999]
["2025-04-25T15:03:40.000000000",552.09,556.0,0.02,0.03,3.76,4.08,0.031,-0.969,0.033,158,566,0.033,31,14,623.7,69638.79999999999]
["2025-04-25T15:03:51.000000000",552.08,589.0,0.0,0.02,36.66,37.13,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,69638.79999999999]
["2025-04-25T15:04:03.000000000",552.14,566.0,0.0,0.02,13.66,14.21,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,70114.69999999997]
["2025-04-25T15:04:25.000000000",552.25,547.0,5.13,5.42,0.03,0.05,0.965,-0.035,0.026,312,302,0.026,97,1906,1063.4,68578.8]
["2025-04-25T15:04:37.000000000",552.28,556.0,0.02,0.03,3.63,3.88,0.032,-0.968,0.036,158,567,0.036,31,14,680.4,68578.8]
["2025-04-25T15:04:48.000000000",552.21,502.0,49.92,50.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,1,0.0,68728.6]
["2025-04-25T15:04:48.000000000",552.21,563.0,0.0,0.02,10.49,11.08,0.007,-0.993,0.005,78,24,0.005,23,0,50.5,68728.6]
["2025-04-25T15:04:59.000000000",552.21,582.0,0.0,0.02,29.49,30.08,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,69047.39999999998]
["2025-04-25T15:05:11.000000000",552.19,574.0,0.0,0.02,21.53,22.08,0.004,-0.996,0.002,10,24,0.002,4,0,2.8000000000000003,69691.3]
["2025-04-25T15:05:33.000000000",552.26,540.0,12.06,12.52,0.0,0.02,0.994,-0.006,0.004,167,52,0.004,181,748,139.2,69312.90000000002]
["2025-04-25T15:05:33.000000000",552.26,585.0,0.0,0.02,32.49,32.94,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,69312.90000000002]
["2025-04-25T15:05:56.000000000",552.3,495.0,57.09,57.55,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,47,0.0,68790.5]
["2025-04-25T15:06:08.000000000",552.33,574.0,0.0,0.02,21.45,21.9,0.004,-0.996,0.002,10,24,0.002,4,0,2.8000000000000003,68790.5]
["2025-04-25T15:06:08.000000000",552.33,579.0,0.0,0.02,26.45,26.9,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,68790.5]
["2025-04-25T15:06:19.000000000",552.29,582.0,0.0,0.02,29.45,29.9,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,68185.50000000001]
["2025-04-25T15:06:42.000000000",552.32,533.0,19.06,19.57,0.0,0.02,0.996,-0.004,0.002,82,22,0.002,85,41,33.4,68360.79999999999]
["2025-04-25T15:06:42.000000000",552.32,593.0,0.0,0.02,40.44,40.9,0.002,-0.998,0.001,27,0,0.001,25,0,5.2,68360.79999999999]
["2025-04-25T15:07:04.000000000",552.31,488.0,64.0,64.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,67992.90000000001]
["2025-04-25T15:07:04.000000000",552.31,604.0,0.0,0.02,51.55,52.0,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,67992.90000000001]
["2025-04-25T15:07:27.000000000",552.27,535.0,16.94,17.45,0.0,0.01,0.997,-0.003,0.001,1098,54,0.001,903,228,200.1,68276.5]
["2025-04-25T15:07:38.000000000",552.23,551.0,1.39,1.61,0.29,0.33,0.739,-0.261,0.166,2155,2009,0.166,15,958,36022.0,68445.6]
["2025-04-25T15:07:49.000000000",552.25,546.0,6.05,6.43,0.01,0.03,0.981,-0.019,0.015,121,271,0.015,152,1412,409.5,69110.50000000003]
["2025-04-25T15:08:01.000000000",552.25,506.0,45.93,46.45,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,68955.6]
["2025-04-25T15:08:12.000000000",552.21,557.0,0.01,0.02,4.72,5.06,0.019,-0.981,0.02,90,730,0.02,274,5,728.0,68955.6]
["2025-04-25T15:08:24.000000000",552.1,592.0,0.0,0.02,39.62,40.17,0.002,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,68708.49999999999]
["2025-04-25T15:08:35.000000000",552.08,543.0,8.89,9.27,0.0,0.02,0.992,-0.008,0.006,144,164,0.006,70,697,128.4,70789.19999999997]
["2025-04-25T15:08:47.000000000",552.11,548.0,4.0,4.27,0.04,0.06,0.951,-0.049,0.041,272,1221,0.041,89,1379,1480.1,71284.09999999996]
["2025-04-25T15:08:58.000000000",552.02,554.0,0.1,0.12,1.93,2.25,0.136,-0.864,0.125,244,1209,0.125,30,40,3425.0,71284.09999999996]
["2025-04-25T15:09:09.000000000",552.03,499.0,52.72,53.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,71319.69999999997]
["2025-04-25T15:09:21.000000000",552.12,564.0,0.0,0.02,11.67,12.17,0.007,-0.993,0.004,111,7,0.004,11,0,48.8,71040.99999999997]
["2025-04-25T15:09:32.000000000",552.12,585.0,0.0,0.02,32.67,33.16,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,70052.39999999998]
["2025-04-25T15:09:44.000000000",552.13,575.0,0.0,0.02,22.67,23.16,0.004,-0.996,0.001,135,0,0.001,16,2,15.1,70052.39999999998]
["2025-04-25T15:09:55.000000000",552.16,541.0,10.84,11.34,0.0,0.02,0.993,-0.007,0.004,80,34,0.004,158,600,95.2,69780.09999999998]
["2025-04-25T15:10:06.000000000",552.14,562.0,0.0,0.02,9.71,10.08,0.008,-0.992,0.005,163,155,0.005,45,2,104.0,69404.49999999997]
["2025-04-25T15:10:29.000000000",552.08,498.0,53.8,54.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,100,0.0,70131.89999999998]
["2025-04-25T15:10:29.000000000",552.08,572.0,0.0,0.02,19.68,20.19,0.004,-0.996,0.002,41,0,0.002,38,0,15.8,70131.89999999998]
["2025-04-25T15:10:41.000000000",552.03,582.0,0.0,0.02,29.68,30.32,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,71341.49999999996]
["2025-04-25T15:10:53.000000000",552.1,583.0,0.0,0.02,30.58,31.32,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,72512.69999999997]
["2025-04-25T15:11:04.000000000",552.04,534.0,17.79,18.42,0.0,0.02,0.995,-0.005,0.002,65,0,0.002,110,96,35.0,71911.19999999997]
["2025-04-25T15:11:16.000000000",552.03,594.0,0.0,0.02,41.68,42.35,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,72850.59999999996]
["2025-04-25T15:11:38.000000000",552.04,491.0,60.71,61.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,72397.09999999996]
["2025-04-25T15:11:38.000000000",552.04,580.0,0.0,0.02,27.63,28.29,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,72397.09999999996]
["2025-04-25T15:11:50.000000000",551.83,574.0,0.0,0.02,21.76,22.45,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,73494.19999999997]
["2025-04-25T15:12:02.000000000",551.75,590.0,0.0,0.02,37.97,38.64,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,75519.59999999999]
["2025-04-25T15:12:13.000000000",551.8,543.0,8.6,9.0,0.0,0.03,0.989,-0.011,0.008,144,164,0.008,70,697,171.20000000000002,75519.59999999999]
["2025-04-25T15:12:36.000000000",551.86,508.0,43.55,44.17,0.0,0.02,0.998,-0.002,0.0,32,0,0.0,194,0,0.0,75309.99999999999]
["2025-04-25T15:12:36.000000000",551.86,529.0,22.55,23.17,0.0,0.02,0.996,-0.004,0.001,24,1,0.001,124,51,14.8,75309.99999999999]
["2025-04-25T15:12:47.000000000",551.86,592.0,0.0,0.02,39.81,40.45,0.002,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,74472.39999999998]
["2025-04-25T15:12:58.000000000",551.79,540.0,11.4,12.17,0.0,0.02,0.994,-0.006,0.004,167,52,0.004,181,749,139.2,74472.39999999998]
["2025-04-25T15:13:10.000000000",551.75,544.0,7.55,7.95,0.0,0.04,0.988,-0.012,0.009,67,39,0.009,57,883,111.6,75395.99999999997]
["2025-04-25T15:13:21.000000000",551.6,551.0,1.02,1.09,0.49,0.53,0.622,-0.376,0.194,2155,2016,0.191,15,987,42093.5,75496.09999999996]
["2025-04-25T15:13:43.000000000",551.59,501.0,50.24,50.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,76316.59999999996]
["2025-04-25T15:13:43.000000000",551.59,562.0,0.0,0.02,10.28,10.66,0.007,-0.993,0.005,163,155,0.005,45,2,104.0,76316.59999999996]
["2025-04-25T15:13:55.000000000",551.53,585.0,0.0,0.02,33.14,33.76,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,75999.69999999997]
["2025-04-25T15:14:18.000000000",551.67,551.0,1.09,1.15,0.43,0.47,0.642,-0.358,0.202,2155,2017,0.202,15,994,43834.0,76702.19999999997]
["2025-04-25T15:14:30.000000000",551.65,543.0,8.41,8.79,0.01,0.02,0.989,-0.011,0.008,144,164,0.008,70,697,171.20000000000002,76702.19999999997]
["2025-04-25T15:14:30.000000000",551.65,559.0,0.0,0.02,7.22,7.61,0.01,-0.99,0.008,267,156,0.008,110,4,301.6,76702.19999999997]
["2025-04-25T15:14:53.000000000",551.55,498.0,53.11,55.73,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,151,100,0.0,77950.09999999998]
["2025-04-25T15:14:53.000000000",551.55,569.0,0.0,0.02,15.8,17.89,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,77950.09999999998]
["2025-04-25T15:15:04.000000000",551.66,578.0,0.0,0.02,26.01,26.89,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,76730.09999999998]
["2025-04-25T15:15:15.000000000",551.66,580.0,0.0,0.02,28.02,28.7,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,76730.09999999998]
["2025-04-25T15:15:38.000000000",551.44,536.0,15.06,15.85,0.0,0.02,0.995,-0.005,0.002,32,3,0.002,86,167,23.6,78374.69999999998]
["2025-04-25T15:15:49.000000000",551.4,569.0,0.0,0.02,17.36,17.94,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,78904.99999999999]
["2025-04-25T15:16:00.000000000",551.39,491.0,60.06,60.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,78904.99999999999]
["2025-04-25T15:16:00.000000000",551.39,577.0,0.0,0.02,25.36,25.94,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,78904.99999999999]
["2025-04-25T15:16:23.000000000",551.59,577.0,0.0,0.02,25.12,25.79,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,79941.99999999997]
["2025-04-25T15:16:23.000000000",551.59,588.0,0.0,0.02,36.12,36.79,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,79941.99999999997]
["2025-04-25T15:16:46.000000000",551.72,529.0,22.37,22.98,0.0,0.02,0.996,-0.004,0.001,24,1,0.001,124,51,14.8,77845.49999999997]
["2025-04-25T15:16:46.000000000",551.72,599.0,0.0,0.02,47.02,47.63,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,77845.49999999997]
["2025-04-25T15:17:08.000000000",551.92,530.0,21.5,22.15,0.0,0.02,0.996,-0.004,0.001,148,29,0.001,282,238,43.00000000000001,75429.79999999997]
["2025-04-25T15:17:08.000000000",551.92,589.0,0.0,0.02,36.85,37.48,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,75429.79999999997]
["2025-04-25T15:17:31.000000000",551.99,541.0,10.83,11.21,0.0,0.02,0.993,-0.007,0.004,80,34,0.004,158,600,95.2,76211.29999999997]
["2025-04-25T15:17:42.000000000",551.99,547.0,4.94,5.21,0.03,0.04,0.967,-0.033,0.027,312,307,0.027,97,1999,1104.3,76040.89999999995]
["2025-04-25T15:17:54.000000000",551.99,552.0,0.65,0.7,0.62,0.67,0.502,-0.498,0.249,195,2340,0.249,37,643,5776.8,75119.09999999998]
["2025-04-25T15:18:06.000000000",551.99,502.0,49.7,50.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,40,1,0.0,74613.09999999996]
["2025-04-25T15:18:17.000000000",551.96,538.0,13.64,14.38,0.0,0.03,0.992,-0.008,0.004,103,12,0.004,183,312,114.4,74602.19999999995]
["2025-04-25T15:18:28.000000000",551.93,588.0,0.0,0.02,35.62,36.46,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,76472.39999999998]
["2025-04-25T15:18:40.000000000",551.92,549.0,2.86,3.15,0.08,0.09,0.917,-0.083,0.072,247,1515,0.072,42,1234,2080.8,76407.79999999996]
["2025-04-25T15:18:51.000000000",551.93,544.0,7.79,8.17,0.01,0.02,0.988,-0.012,0.009,67,39,0.009,57,893,111.6,76407.79999999996]
["2025-04-25T15:19:02.000000000",551.92,560.0,0.0,0.02,7.87,8.26,0.009,-0.991,0.007,1600,291,0.007,92,13,1184.4,76182.59999999998]
["2025-04-25T15:19:14.000000000",551.91,495.0,56.59,57.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,56,0.0,75293.09999999998]
["2025-04-25T15:19:25.000000000",551.92,570.0,0.0,0.02,17.69,18.41,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,75481.99999999997]
["2025-04-25T15:19:36.000000000",551.75,581.0,0.0,0.02,28.9,29.55,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,75481.99999999997]
["2025-04-25T15:19:48.000000000",551.71,557.0,0.0,0.02,5.12,5.5,0.012,-0.988,0.014,90,733,0.014,274,5,509.6,78242.49999999997]
["2025-04-25T15:19:59.000000000",551.7,537.0,14.45,14.97,0.0,0.02,0.995,-0.005,0.003,179,23,0.003,74,247,75.9,78170.19999999998]
["2025-04-25T15:20:10.000000000",551.73,567.0,0.0,0.02,14.96,15.61,0.005,-0.995,0.003,51,17,0.003,152,1,60.9,79332.39999999998]
["2025-04-25T15:20:33.000000000",551.76,494.0,57.49,58.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,77995.39999999998]
["2025-04-25T15:20:33.000000000",551.76,578.0,0.0,0.02,25.96,26.51,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,77995.39999999998]
["2025-04-25T15:20:44.000000000",551.78,574.0,0.0,0.02,21.96,22.41,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,78215.59999999998]
["2025-04-25T15:20:57.000000000",551.81,589.0,0.0,0.02,36.9,37.41,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,77366.19999999997]
["2025-04-25T15:21:08.000000000",551.84,530.0,21.59,22.1,0.0,0.02,0.996,-0.004,0.001,148,29,0.001,282,238,43.00000000000001,77315.79999999996]
["2025-04-25T15:21:20.000000000",552.02,601.0,0.0,0.02,48.74,49.21,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,77315.79999999996]
["2025-04-25T15:21:44.000000000",552.18,488.0,63.93,64.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,72572.49999999999]
["2025-04-25T15:21:44.000000000",552.18,587.0,0.0,0.02,34.55,35.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,72572.49999999999]
["2025-04-25T15:21:55.000000000",552.2,540.0,12.04,12.46,0.0,0.02,0.994,-0.006,0.004,167,52,0.004,181,749,139.2,71700.1]
["2025-04-25T15:22:07.000000000",552.26,549.0,3.17,3.5,0.05,0.07,0.935,-0.065,0.059,247,1519,0.059,42,1237,1705.1,71700.1]
["2025-04-25T15:22:18.000000000",552.22,526.0,26.03,26.45,0.0,0.02,0.997,-0.003,0.001,66,2,0.001,36,43,10.2,70760.20000000001]
["2025-04-25T15:22:41.000000000",552.18,506.0,46.02,46.42,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,71625.79999999997]
["2025-04-25T15:22:41.000000000",552.18,537.0,15.02,15.42,0.0,0.02,0.995,-0.005,0.003,179,23,0.003,74,247,75.9,71625.79999999997]
["2025-04-25T15:22:52.000000000",552.16,590.0,0.0,0.02,37.58,38.08,0.003,-0.997,0.001,171,0,0.001,9,3,18.000000000000004,71625.79999999997]
["2025-04-25T15:23:04.000000000",552.16,548.0,4.08,4.36,0.03,0.04,0.963,-0.037,0.035,272,1224,0.035,89,1388,1263.5000000000002,71734.59999999998]
["2025-04-25T15:23:15.000000000",552.17,542.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,88,50,0.005,186,732,137.0,72240.79999999997]
["2025-04-25T15:23:27.000000000",552.24,559.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,267,156,0.009,110,4,339.29999999999995,71044.7]
["2025-04-25T15:23:50.000000000",552.15,499.0,52.98,53.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,71298.2]
["2025-04-25T15:24:02.000000000",552.18,548.0,4.02,4.33,0.03,0.04,0.963,-0.037,0.035,272,1224,0.035,89,1390,1263.5000000000002,72081.79999999997]
["2025-04-25T15:24:02.000000000",552.18,583.0,0.0,0.02,30.64,31.12,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,72081.79999999997]
["2025-04-25T15:24:13.000000000",552.17,556.0,0.01,0.02,3.69,4.06,0.022,-0.978,0.028,158,576,0.028,31,15,529.2,71755.49999999997]
["2025-04-25T15:24:36.000000000",552.2,541.0,10.96,11.39,0.0,0.03,0.993,-0.007,0.004,80,34,0.004,158,600,95.2,71790.89999999998]
["2025-04-25T15:24:36.000000000",552.2,566.0,0.0,0.02,13.61,14.03,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,71790.89999999998]
["2025-04-25T15:24:58.000000000",552.2,492.0,60.02,60.39,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,72307.0]
["2025-04-25T15:24:58.000000000",552.2,577.0,0.0,0.02,24.61,25.03,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,72307.0]
["2025-04-25T15:25:10.000000000",552.05,576.0,0.0,0.02,23.73,24.16,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,72307.0]
["2025-04-25T15:25:21.000000000",552.13,588.0,0.0,0.02,35.64,36.25,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,75120.59999999996]
["2025-04-25T15:25:43.000000000",552.04,534.0,17.84,18.17,0.0,0.02,0.995,-0.005,0.002,65,0,0.002,110,96,35.0,74722.19999999995]
["2025-04-25T15:25:43.000000000",552.04,574.0,0.0,0.02,21.83,22.17,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,74722.19999999995]
["2025-04-25T15:26:06.000000000",551.99,488.0,63.71,64.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,74946.99999999996]
["2025-04-25T15:26:06.000000000",551.99,584.0,0.0,0.02,31.88,32.29,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,74946.99999999996]
["2025-04-25T15:26:29.000000000",551.93,570.0,0.0,0.02,17.88,18.29,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,77427.19999999998]
["2025-04-25T15:26:29.000000000",551.93,595.0,0.0,0.02,42.88,43.29,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,77427.19999999998]
["2025-04-25T15:26:52.000000000",551.97,526.0,25.71,26.12,0.0,0.02,0.997,-0.003,0.001,66,2,0.001,36,43,10.2,76516.79999999996]
["2025-04-25T15:27:04.000000000",551.97,506.0,45.8,46.17,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,45,0,0.0,75896.29999999994]
["2025-04-25T15:27:15.000000000",551.93,537.0,14.65,15.17,0.0,0.02,0.995,-0.005,0.003,179,23,0.003,74,247,75.9,76463.79999999997]
["2025-04-25T15:27:26.000000000",551.87,588.0,0.0,0.02,35.83,36.31,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,76463.79999999997]
["2025-04-25T15:27:38.000000000",551.89,548.0,3.75,4.03,0.03,0.04,0.957,-0.043,0.04,272,1224,0.04,89,1391,1444.0000000000002,77501.79999999997]
["2025-04-25T15:27:49.000000000",551.9,544.0,7.71,8.06,0.0,0.02,0.991,-0.009,0.007,67,39,0.007,57,893,86.80000000000001,77304.99999999997]
["2025-04-25T15:28:00.000000000",551.88,534.0,17.61,18.04,0.0,0.02,0.995,-0.005,0.002,65,0,0.002,110,96,35.0,77741.89999999998]
["2025-04-25T15:28:11.000000000",551.75,499.0,52.49,52.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,77741.89999999998]
["2025-04-25T15:28:23.000000000",551.58,545.0,6.39,6.75,0.0,0.02,0.99,-0.01,0.009,199,277,0.009,516,1472,643.4999999999999,79820.29999999997]
["2025-04-25T15:28:35.000000000",551.61,585.0,0.0,0.02,33.18,33.68,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,81202.99999999999]
["2025-04-25T15:28:46.000000000",551.41,556.0,0.01,0.02,4.45,4.83,0.019,-0.981,0.021,158,577,0.021,31,15,396.9,81834.79999999999]
["2025-04-25T15:28:58.000000000",551.49,537.0,14.08,14.76,0.0,0.02,0.994,-0.006,0.003,179,23,0.003,74,247,75.9,81834.79999999999]
["2025-04-25T15:29:09.000000000",551.53,566.0,0.0,0.02,14.25,14.91,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,81674.89999999997]
["2025-04-25T15:29:20.000000000",551.55,492.0,59.29,59.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,81701.49999999999]
["2025-04-25T15:29:32.000000000",551.54,577.0,0.0,0.02,25.09,25.76,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,81673.79999999999]
["2025-04-25T15:29:43.000000000",551.48,578.0,0.0,0.02,26.29,26.87,0.004,-0.996,0.001,21,0,0.001,5,0,2.6,81673.79999999999]
["2025-04-25T15:29:55.000000000",551.4,563.0,0.0,0.02,11.29,11.87,0.007,-0.993,0.004,78,24,0.004,23,0,40.400000000000006,82299.19999999998]
["2025-04-25T15:30:06.000000000",551.2,534.0,16.78,17.45,0.0,0.02,0.995,-0.005,0.002,65,0,0.002,110,96,35.0,82986.39999999998]
["2025-04-25T15:30:17.000000000",551.14,574.0,0.0,0.02,22.57,23.26,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,83981.19999999998]
["2025-04-25T15:30:40.000000000",550.98,486.0,64.64,65.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,91143.4]
["2025-04-25T15:30:40.000000000",550.98,584.0,0.0,0.02,32.67,33.36,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,91143.4]
["2025-04-25T15:30:51.000000000",550.92,570.0,0.0,0.02,16.7,19.45,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,83789.49999999996]
["2025-04-25T15:31:03.000000000",551.07,596.0,0.0,0.02,44.58,45.3,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,83749.49999999997]
["2025-04-25T15:31:15.000000000",551.31,527.0,23.87,26.35,0.0,0.02,0.996,-0.004,0.001,16,8,0.001,93,20,10.9,83749.49999999997]
["2025-04-25T15:31:26.000000000",551.31,582.0,0.0,0.02,30.27,31.01,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,85868.79999999997]
["2025-04-25T15:31:38.000000000",551.25,535.0,15.87,16.62,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,89043.8]
["2025-04-25T15:31:50.000000000",551.21,589.0,0.0,0.02,37.38,38.13,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,84552.79999999999]
["2025-04-25T15:32:01.000000000",551.15,546.0,4.94,5.32,0.01,0.03,0.979,-0.021,0.02,121,273,0.02,152,1509,546.0,84552.79999999999]
["2025-04-25T15:32:13.000000000",551.29,545.0,6.02,6.35,0.0,0.02,0.989,-0.011,0.01,199,277,0.01,516,1474,715.0,85243.69999999998]
["2025-04-25T15:32:24.000000000",551.01,532.0,18.59,21.39,0.0,0.02,0.996,-0.004,0.002,76,23,0.002,71,39,29.40000000000001,84787.29999999997]
["2025-04-25T15:32:47.000000000",550.98,501.0,49.59,50.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,87918.89999999998]
["2025-04-25T15:32:47.000000000",550.98,542.0,8.79,9.16,0.0,0.02,0.992,-0.008,0.006,88,50,0.006,186,733,164.4,87918.89999999998]
["2025-04-25T15:32:58.000000000",551.16,582.0,0.0,0.02,30.48,31.4,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,85382.49999999999]
["2025-04-25T15:33:09.000000000",551.22,554.0,0.03,0.04,2.62,2.96,0.044,-0.956,0.056,244,1383,0.056,30,60,1534.4,86084.69999999998]
["2025-04-25T15:33:33.000000000",551.44,540.0,11.12,11.77,0.0,0.02,0.993,-0.007,0.004,167,53,0.004,181,749,139.2,85723.29999999997]
["2025-04-25T15:33:33.000000000",551.44,564.0,0.0,0.02,12.23,12.88,0.006,-0.994,0.004,111,7,0.004,11,0,48.8,85723.29999999997]
["2025-04-25T15:33:55.000000000",551.44,495.0,56.12,56.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,436,70,0.0,83830.29999999996]
["2025-04-25T15:33:55.000000000",551.44,551.0,0.83,0.97,0.41,0.48,0.625,-0.375,0.238,2155,2088,0.238,15,1337,51646.0,83830.29999999996]
["2025-04-25T15:34:07.000000000",551.44,579.0,0.0,0.02,27.23,27.88,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,85033.9]
["2025-04-25T15:34:19.000000000",551.42,562.0,0.0,0.02,10.4,10.77,0.007,-0.993,0.005,163,155,0.005,45,2,104.0,86159.69999999997]
["2025-04-25T15:34:41.000000000",551.4,533.0,18.09,18.77,0.0,0.02,0.995,-0.005,0.002,82,22,0.002,85,41,33.4,85588.5]
["2025-04-25T15:34:41.000000000",551.4,572.0,0.0,0.02,20.23,20.92,0.004,-0.996,0.002,41,0,0.002,38,1,15.8,85588.5]
["2025-04-25T15:35:04.000000000",550.87,487.0,63.55,64.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,87291.69999999995]
["2025-04-25T15:35:04.000000000",550.87,582.0,0.0,0.02,30.74,31.45,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,87291.69999999995]
["2025-04-25T15:35:16.000000000",551.34,572.0,0.0,0.02,20.36,21.45,0.004,-0.996,0.002,41,0,0.002,38,1,15.8,89526.79999999996]
["2025-04-25T15:35:27.000000000",551.26,569.0,0.0,0.02,17.29,18.18,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,87008.99999999999]
["2025-04-25T15:35:50.000000000",551.16,530.0,20.73,21.44,0.0,0.02,0.996,-0.004,0.001,148,30,0.001,282,238,43.00000000000001,89630.29999999999]
["2025-04-25T15:35:50.000000000",551.16,580.0,0.0,0.02,28.57,29.27,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,89630.29999999999]
["2025-04-25T15:36:02.000000000",551.36,650.0,0.0,0.02,98.33,99.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,89630.29999999999]
["2025-04-25T15:36:13.000000000",551.42,591.0,0.0,0.02,39.21,39.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,87640.59999999998]
["2025-04-25T15:36:36.000000000",551.52,522.0,29.23,29.81,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,84223.79999999999]
["2025-04-25T15:36:47.000000000",551.41,548.0,3.22,3.5,0.03,0.04,0.958,-0.042,0.044,272,1225,0.044,89,1413,1588.4,84570.39999999998]
["2025-04-25T15:36:58.000000000",551.23,533.0,17.9,18.43,0.0,0.02,0.995,-0.005,0.002,82,22,0.002,85,41,33.4,88265.3]
["2025-04-25T15:37:09.000000000",551.19,499.0,51.82,52.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,88174.99999999999]
["2025-04-25T15:37:21.000000000",551.26,544.0,7.14,7.53,0.0,0.02,0.991,-0.009,0.008,67,39,0.008,57,969,99.2,88174.99999999999]
["2025-04-25T15:37:32.000000000",551.32,585.0,0.0,0.02,33.38,33.93,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,92141.09999999998]
["2025-04-25T15:37:44.000000000",551.27,555.0,0.0,0.02,3.6,3.97,0.022,-0.978,0.029,358,1202,0.029,40,135,1154.2,87956.59999999998]
["2025-04-25T15:37:55.000000000",551.16,541.0,9.9,10.29,0.0,0.02,0.993,-0.007,0.005,80,34,0.005,158,600,119.0,86616.79999999999]
["2025-04-25T15:38:06.000000000",551.14,541.0,9.88,10.26,0.0,0.02,0.993,-0.007,0.005,80,34,0.005,158,600,119.0,86616.79999999999]
["2025-04-25T15:38:18.000000000",551.14,496.0,54.83,55.34,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,88763.99999999999]
["2025-04-25T15:38:29.000000000",551.11,552.0,0.17,0.25,0.99,1.3,0.276,-0.724,0.236,195,2626,0.236,37,794,5475.2,91806.5]
["2025-04-25T15:38:40.000000000",551.12,582.0,0.0,0.02,30.65,31.27,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,92566.8]
["2025-04-25T15:38:52.000000000",551.25,562.5,0.0,0.02,11.05,11.58,0.007,-0.993,0.004,22,16,0.004,0,0,8.799999999999999,92566.8]
["2025-04-25T15:39:03.000000000",551.13,534.0,16.8,17.34,0.0,0.02,0.995,-0.005,0.002,65,0,0.002,110,96,35.0,91383.7]
["2025-04-25T15:39:15.000000000",551.12,573.0,0.0,0.02,21.64,22.27,0.004,-0.996,0.001,11,0,0.001,33,7,4.4,97060.9]
["2025-04-25T15:39:26.000000000",551.1,489.0,61.78,62.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,92817.8]
["2025-04-25T15:39:38.000000000",551.07,560.0,0.0,0.02,7.5,9.18,0.008,-0.992,0.006,1600,291,0.006,92,14,1015.2,92817.8]
["2025-04-25T15:39:49.000000000",551.0,574.0,0.0,0.02,22.69,23.29,0.004,-0.996,0.001,10,24,0.001,4,0,1.4,94387.09999999996]
["2025-04-25T15:40:00.000000000",550.98,569.0,0.0,0.02,17.8,18.31,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,98578.79999999996]
["2025-04-25T15:40:12.000000000",551.09,531.0,19.8,20.27,0.0,0.02,0.996,-0.004,0.002,47,0,0.002,71,68,23.6,94427.19999999998]
["2025-04-25T15:40:23.000000000",551.11,581.0,0.0,0.02,29.7,30.24,0.003,-0.997,0.001,6,0,0.001,33,0,3.9,94427.19999999998]
["2025-04-25T15:40:35.000000000",550.93,640.0,0.0,0.02,88.68,89.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,96616.29999999996]
["2025-04-25T15:40:46.000000000",550.85,591.0,0.0,0.02,39.94,40.43,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,100129.59999999998]
["2025-04-25T15:40:57.000000000",550.86,567.0,0.0,0.02,15.94,16.43,0.005,-0.995,0.002,51,17,0.002,152,1,40.6,100491.09999999998]
["2025-04-25T15:41:09.000000000",550.87,577.0,0.0,0.02,25.97,26.43,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,100491.09999999998]
["2025-04-25T15:41:20.000000000",550.74,530.0,20.48,21.03,0.0,0.02,0.996,-0.004,0.001,148,32,0.001,282,238,43.00000000000001,98926.19999999998]
["2025-04-25T15:41:43.000000000",550.68,501.0,49.39,49.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,101319.89999999997]
["2025-04-25T15:41:43.000000000",550.68,541.0,9.45,9.84,0.0,0.02,0.992,-0.008,0.005,80,34,0.005,158,601,119.0,101319.89999999997]
["2025-04-25T15:41:55.000000000",550.72,585.0,0.0,0.02,34.12,34.61,0.003,-0.997,0.001,33,0,0.001,12,0,4.5,101319.89999999997]
["2025-04-25T15:42:06.000000000",550.9,527.0,23.39,24.09,0.0,0.02,0.996,-0.004,0.001,16,8,0.001,93,20,10.9,100424.2]
["2025-04-25T15:42:17.000000000",551.08,542.0,8.83,9.22,0.0,0.02,0.992,-0.008,0.006,88,50,0.006,186,733,164.4,97101.29999999996]
["2025-04-25T15:42:29.000000000",551.14,539.0,11.83,12.34,0.0,0.02,0.994,-0.006,0.004,91,26,0.004,93,578,73.6,97971.89999999998]
["2025-04-25T15:42:51.000000000",551.24,499.0,51.95,52.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,95718.69999999995]
["2025-04-25T15:42:51.000000000",551.24,550.0,1.29,1.5,0.14,0.17,0.786,-0.214,0.198,464,2347,0.198,83,2071,10830.6,95718.69999999995]
["2025-04-25T15:43:03.000000000",551.27,579.0,0.0,0.02,27.52,28.02,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,95665.0]
["2025-04-25T15:43:14.000000000",551.27,561.0,0.0,0.02,9.55,9.99,0.008,-0.992,0.005,126,306,0.005,28,10,77.0,96540.39999999998]
["2025-04-25T15:43:37.000000000",551.37,537.0,14.1,14.59,0.0,0.02,0.994,-0.006,0.003,179,23,0.003,74,247,75.9,96588.79999999996]
["2025-04-25T15:43:37.000000000",551.37,547.0,4.2,4.53,0.01,0.02,0.98,-0.02,0.023,312,320,0.023,97,2051,940.7,96588.79999999996]
["2025-04-25T15:43:59.000000000",551.36,492.0,59.13,59.58,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,96091.49999999996]
["2025-04-25T15:43:59.000000000",551.36,558.0,0.0,0.03,6.44,6.84,0.014,-0.986,0.012,280,205,0.012,244,8,628.8000000000001,96091.49999999996]
["2025-04-25T15:44:11.000000000",551.3,576.0,0.0,0.02,24.44,24.94,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,96091.49999999996]
["2025-04-25T15:44:22.000000000",551.33,568.0,0.0,0.02,16.45,16.94,0.005,-0.995,0.002,34,71,0.002,33,1,13.4,97682.89999999998]
["2025-04-25T15:44:45.000000000",551.3,530.0,21.03,21.57,0.0,0.02,0.996,-0.004,0.001,148,32,0.001,282,238,43.00000000000001,94846.49999999996]
["2025-04-25T15:44:45.000000000",551.3,579.0,0.0,0.02,27.45,27.95,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,94846.49999999996]
["2025-04-25T15:44:56.000000000",551.29,650.0,0.0,0.02,98.45,98.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,94846.49999999996]
["2025-04-25T15:45:08.000000000",551.35,565.0,0.0,0.03,13.42,13.87,0.008,-0.992,0.004,130,30,0.004,51,25,72.39999999999999,99930.59999999998]
["2025-04-25T15:45:19.000000000",551.37,569.0,0.0,0.02,17.42,17.87,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,94298.69999999995]
["2025-04-25T15:45:30.000000000",551.34,576.0,0.0,0.02,24.42,24.87,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,95686.1]
["2025-04-25T15:45:53.000000000",551.25,527.0,24.01,24.47,0.0,0.02,0.996,-0.004,0.001,16,8,0.001,93,20,10.9,99618.9]
["2025-04-25T15:45:53.000000000",551.25,587.0,0.0,0.02,35.53,35.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,99618.9]
["2025-04-25T15:46:16.000000000",551.12,518.0,32.88,33.47,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,42,18,5.7,93714.3]
["2025-04-25T15:46:16.000000000",551.12,587.0,0.0,0.02,35.53,36.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,93714.3]
["2025-04-25T15:46:39.000000000",551.04,529.0,21.8,22.37,0.0,0.02,0.996,-0.004,0.001,24,1,0.001,124,51,14.8,101759.5]
["2025-04-25T15:46:50.000000000",551.02,545.0,5.84,6.22,0.0,0.02,0.989,-0.011,0.011,199,277,0.011,516,1475,786.4999999999999,106665.0]
["2025-04-25T15:47:01.000000000",550.91,539.0,11.62,12.27,0.0,0.02,0.994,-0.006,0.004,91,26,0.004,93,578,73.6,104550.5]
["2025-04-25T15:47:13.000000000",550.85,495.0,55.6,58.67,0.0,0.02,0.998,-0.002,0.0,2,1,0.0,436,70,0.0,104550.5]
["2025-04-25T15:47:24.000000000",551.0,550.0,1.05,1.25,0.16,0.19,0.75,-0.25,0.238,464,2364,0.238,83,2644,13018.6,104710.79999999996]
["2025-04-25T15:47:35.000000000",551.02,582.0,0.0,0.02,30.76,31.23,0.003,-0.997,0.001,27,0,0.001,3,2,3.0,105942.19999999998]
["2025-04-25T15:47:47.000000000",551.08,537.0,13.85,14.24,0.0,0.02,0.994,-0.006,0.003,179,23,0.003,74,247,75.9,100340.3]
["2025-04-25T15:47:58.000000000",550.98,537.0,13.66,14.16,0.0,0.02,0.994,-0.006,0.003,179,23,0.003,74,247,75.9,100340.3]
["2025-04-25T15:48:09.000000000",551.04,548.0,2.95,3.22,0.01,0.03,0.963,-0.037,0.049,272,1233,0.049,89,1547,1768.9,103493.5]
["2025-04-25T15:48:21.000000000",551.19,493.0,57.75,58.49,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,100831.8]
["2025-04-25T15:48:32.000000000",551.15,559.0,0.0,0.03,7.71,8.09,0.012,-0.988,0.009,267,156,0.009,110,4,339.29999999999995,98591.7]
["2025-04-25T15:48:44.000000000",551.13,575.0,0.0,0.02,23.62,24.11,0.004,-0.996,0.001,135,0,0.001,16,4,15.1,98591.7]
["2025-04-25T15:48:55.000000000",551.25,569.0,0.0,0.02,17.48,18.11,0.005,-0.995,0.002,27,17,0.002,46,40,14.6,98930.1]
["2025-04-25T15:49:06.000000000",551.18,531.0,19.77,20.52,0.0,0.02,0.996,-0.004,0.002,47,0,0.002,71,68,23.6,97471.8]
["2025-04-25T15:49:17.000000000",551.08,580.0,0.0,0.02,28.47,29.3,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,95320.69999999998]
["2025-04-25T15:49:40.000000000",551.06,488.0,62.67,63.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,102317.99999999996]
["2025-04-25T15:49:40.000000000",551.06,566.0,0.0,0.02,14.66,15.33,0.006,-0.994,0.003,28,3,0.003,180,2,62.4,102317.99999999996]
["2025-04-25T15:49:51.000000000",551.16,572.0,0.0,0.02,20.59,21.33,0.004,-0.996,0.002,41,0,0.002,38,1,15.8,108172.5]
["2025-04-25T15:50:03.000000000",551.39,577.0,0.0,0.02,25.18,29.9,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,94849.9]
["2025-04-25T15:50:15.000000000",551.48,524.0,27.24,27.79,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,94849.9]
["2025-04-25T15:50:27.000000000",551.57,588.0,0.0,0.02,36.13,36.88,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,102592.6]
["2025-04-25T15:50:39.000000000",551.56,630.0,0.0,0.02,78.06,78.63,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,102389.69999999998]
["2025-04-25T15:50:50.000000000",551.71,599.0,0.0,0.02,47.06,47.63,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,98563.69999999995]
["2025-04-25T15:51:01.000000000",551.91,527.0,24.37,25.22,0.0,0.02,0.996,-0.004,0.001,16,8,0.001,93,20,10.9,98563.69999999995]
["2025-04-25T15:51:13.000000000",551.71,542.0,9.54,9.95,0.0,0.02,0.993,-0.007,0.005,88,50,0.005,186,733,137.0,86548.39999999998]
["2025-04-25T15:51:24.000000000",551.94,538.0,13.58,14.25,0.0,0.02,0.994,-0.006,0.003,103,14,0.003,183,312,85.80000000000001,94747.89999999998]
["2025-04-25T15:51:46.000000000",551.81,499.0,52.33,53.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,79,0,0.0,92867.99999999996]
["2025-04-25T15:51:46.000000000",551.81,524.0,27.33,28.22,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,92867.99999999996]
["2025-04-25T15:51:58.000000000",551.82,583.0,0.0,0.02,30.78,31.67,0.003,-0.997,0.001,41,0,0.001,3,0,4.4,93234.89999999997]
["2025-04-25T15:52:09.000000000",551.93,535.0,16.33,17.32,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,88250.29999999999]
["2025-04-25T15:52:20.000000000",551.96,539.0,12.56,13.41,0.0,0.02,0.994,-0.006,0.003,91,33,0.003,93,579,55.2,82814.49999999997]
["2025-04-25T15:52:32.000000000",551.97,546.0,5.77,6.17,0.0,0.01,0.994,-0.006,0.007,121,275,0.007,152,1521,191.1,82814.49999999997]
["2025-04-25T15:52:56.000000000",552.08,493.0,58.52,59.4,0.0,0.02,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,79994.79999999996]
["2025-04-25T15:52:56.000000000",552.08,558.0,0.0,0.02,5.74,6.14,0.011,-0.989,0.011,280,205,0.011,244,108,576.4,79994.79999999996]
["2025-04-25T15:53:08.000000000",552.1,577.0,0.0,0.02,24.6,25.27,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,75274.19999999995]
["2025-04-25T15:53:20.000000000",552.09,568.0,0.0,0.02,15.6,16.31,0.005,-0.995,0.002,34,72,0.002,33,1,13.4,76411.09999999996]
["2025-04-25T15:53:44.000000000",552.3,535.0,16.86,17.54,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,72849.89999999998]
["2025-04-25T15:53:44.000000000",552.3,555.0,0.0,0.01,2.5,2.88,0.012,-0.988,0.024,358,1215,0.024,40,138,955.2,72849.89999999998]
["2025-04-25T15:54:07.000000000",552.46,490.0,62.07,62.8,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,60373.2]
["2025-04-25T15:54:07.000000000",552.46,565.0,0.0,0.02,12.2,12.88,0.006,-0.994,0.004,130,30,0.004,51,25,72.39999999999999,60373.2]
["2025-04-25T15:54:19.000000000",552.55,570.0,0.0,0.02,17.27,17.96,0.005,-0.995,0.002,318,28,0.002,28,1,69.2,60373.2]
["2025-04-25T15:54:31.000000000",552.56,576.0,0.0,0.02,20.6,23.79,0.004,-0.996,0.001,19,0,0.001,24,0,4.3,53832.8]
["2025-04-25T15:54:55.000000000",552.42,528.0,24.1,24.73,0.0,0.02,0.996,-0.004,0.001,118,2,0.001,1018,51,113.6,59269.30000000001]
["2025-04-25T15:54:55.000000000",552.42,587.0,0.0,0.02,34.26,34.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,59269.30000000001]
["2025-04-25T15:55:07.000000000",552.1,640.0,0.0,0.02,87.4,88.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,68046.99999999997]
["2025-04-25T15:55:19.000000000",551.97,572.0,0.0,0.02,19.52,20.51,0.004,-0.996,0.002,41,0,0.002,38,1,15.8,68046.99999999997]
["2025-04-25T15:55:31.000000000",552.17,567.0,0.0,0.02,14.26,15.57,0.005,-0.994,0.003,51,17,0.003,152,5,60.9,82792.99999999996]
["2025-04-25T15:55:43.000000000",552.07,584.0,0.0,0.02,31.34,32.5,0.003,-0.997,0.001,11,0,0.001,2,0,1.3,71662.09999999996]
["2025-04-25T15:56:07.000000000",552.54,540.0,11.71,12.82,0.0,0.01,0.996,-0.004,0.002,167,65,0.002,181,750,69.6,50725.30000000001]
["2025-04-25T15:56:18.000000000",552.63,501.0,50.71,52.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,23,0,0.0,50936.99999999999]
["2025-04-25T15:56:30.000000000",552.6,526.0,25.93,27.08,0.0,0.02,0.997,-0.003,0.001,66,3,0.001,36,43,10.2,50781.29999999997]
["2025-04-25T15:56:30.000000000",552.6,585.0,0.0,0.03,31.72,33.07,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,50781.29999999997]
["2025-04-25T15:56:54.000000000",552.43,537.0,14.76,16.08,0.0,0.02,0.995,-0.005,0.002,179,23,0.002,74,247,50.6,55620.39999999999]
["2025-04-25T15:57:06.000000000",552.55,539.0,12.91,14.08,0.0,0.02,0.994,-0.006,0.003,91,34,0.003,93,579,55.2,55620.39999999999]
["2025-04-25T15:57:18.000000000",552.39,548.0,4.26,4.49,0.0,0.01,0.992,-0.008,0.012,272,1236,0.012,89,1557,433.2000000000001,55990.79999999998]
["2025-04-25T15:57:30.000000000",552.5,494.0,57.81,59.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,59078.10000000001]
["2025-04-25T15:57:42.000000000",552.53,559.0,0.0,0.02,6.37,6.59,0.01,-0.99,0.01,267,161,0.01,110,4,377.0,55231.59999999999]
["2025-04-25T15:57:54.000000000",552.51,580.0,0.0,0.02,27.02,28.02,0.003,-0.997,0.001,41,19,0.001,6,0,4.7,55752.7]
["2025-04-25T15:58:06.000000000",552.53,545.0,7.36,7.59,0.0,0.02,0.991,-0.009,0.008,199,279,0.008,516,1476,572.0000000000001,55752.7]
["2025-04-25T15:58:17.000000000",552.53,536.0,15.98,16.98,0.0,0.02,0.995,-0.005,0.002,32,4,0.002,86,167,23.6,55465.5]
["2025-04-25T15:58:29.000000000",552.53,556.0,0.0,0.02,3.4,3.63,0.017,-0.983,0.026,158,591,0.026,31,16,491.4,55687.0]
["2025-04-25T15:58:29.000000000",552.53,660.0,0.0,0.02,107.13,107.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,55687.0]
["2025-04-25T15:58:53.000000000",552.59,566.0,0.0,0.02,13.13,13.99,0.006,-0.994,0.003,28,3,0.003,180,6,62.4,50332.3]
["2025-04-25T15:59:06.000000000",552.67,573.0,0.0,0.02,20.12,20.96,0.004,-0.996,0.002,11,0,0.002,33,7,8.799999999999999,44931.29999999999]
["2025-04-25T15:59:18.000000000",552.67,577.0,0.0,0.02,23.97,24.83,0.004,-0.996,0.001,16,0,0.001,25,0,4.1000000000000005,49842.8]
["2025-04-25T15:59:30.000000000",552.6,529.0,23.09,23.91,0.0,0.02,0.996,-0.004,0.001,24,1,0.001,124,51,14.8,44169.3]
["2025-04-25T15:59:42.000000000",552.57,563.0,0.0,0.02,10.42,10.64,0.007,-0.993,0.005,78,24,0.005,23,0,50.5,42925.89999999999]
["2025-04-25T15:59:54.000000000",552.58,655.0,0.0,0.02,102.1,102.95,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,44149.699999999975]
["2025-04-25T16:00:06.000000000",552.52,574.0,0.0,0.03,21.0,22.31,0.004,-0.996,0.002,10,24,0.002,4,0,2.8000000000000003,51097.80000000001]
["2025-04-25T16:00:18.000000000",552.52,570.0,0.0,0.03,17.0,18.31,0.007,-0.993,0.003,318,32,0.003,28,1,103.8,49567.00000000001]
["2025-04-25T16:00:30.000000000",552.53,585.0,0.0,0.03,32.0,33.31,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49334.7]
["2025-04-25T16:00:42.000000000",552.53,522.0,29.69,31.0,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,49334.7]
["2025-04-25T16:00:54.000000000",552.52,596.0,0.0,0.02,43.0,44.31,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,49334.7]
["2025-04-25T16:01:06.000000000",552.52,524.0,27.69,29.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,508.0,43.69,45.0,0.0,4.8,0.882,-0.118,0.005,32,0,0.005,194,0,113.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,509.0,42.69,44.0,0.0,4.8,0.881,-0.119,0.005,30,1,0.005,59,0,44.49999999999999,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,510.0,41.69,43.0,0.0,4.8,0.879,-0.121,0.005,3,0,0.005,782,4,392.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,511.0,40.69,42.0,0.0,4.8,0.877,-0.123,0.005,8,0,0.005,43,0,25.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,512.0,39.69,41.0,0.0,4.8,0.875,-0.125,0.005,13,1,0.005,63,1,38.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,513.0,38.69,40.0,0.0,4.8,0.873,-0.127,0.006,11,0,0.006,78,25,53.400000000000006,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,514.0,37.69,39.0,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,515.0,36.69,38.0,0.0,4.8,0.869,-0.131,0.006,10,5,0.006,159,2,101.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,516.0,35.69,37.0,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,25,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,517.0,34.69,36.0,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,39,0,4.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,518.0,33.69,35.0,0.0,4.8,0.863,-0.137,0.007,15,1,0.007,42,18,39.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,519.0,32.69,34.0,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,520.0,31.69,33.0,0.0,0.01,0.998,-0.002,0.0,41,1,0.0,866,703,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,521.0,30.69,32.0,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,522.0,29.69,31.0,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,523.0,28.69,30.0,0.0,0.02,0.997,-0.003,0.001,17,1,0.001,41,10,5.800000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,524.0,27.69,29.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,525.0,26.69,28.0,0.0,0.02,0.997,-0.003,0.001,172,33,0.001,83,43,25.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,526.0,25.69,27.0,0.0,0.03,0.995,-0.005,0.001,66,3,0.001,36,43,10.2,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,527.0,24.69,26.0,0.0,0.03,0.995,-0.005,0.001,16,8,0.001,93,20,10.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,528.0,23.69,25.0,0.0,0.03,0.995,-0.005,0.001,118,2,0.001,1018,51,113.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,529.0,22.69,24.0,0.0,0.03,0.995,-0.005,0.002,24,1,0.002,124,51,29.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,530.0,21.69,23.0,0.0,0.03,0.995,-0.005,0.002,148,34,0.002,282,238,86.00000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,531.0,20.69,22.0,0.0,0.03,0.995,-0.005,0.002,47,0,0.002,71,68,23.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,532.0,19.69,21.0,0.0,0.03,0.994,-0.006,0.002,76,23,0.002,71,39,29.40000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,533.0,18.69,20.0,0.0,0.01,0.998,-0.002,0.001,82,22,0.001,85,41,16.7,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,534.0,17.69,19.0,0.0,0.03,0.994,-0.006,0.002,65,21,0.002,110,98,35.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,535.0,16.69,18.0,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,536.0,15.69,17.0,0.0,0.03,0.993,-0.007,0.003,32,4,0.003,86,167,35.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,537.0,14.69,16.0,0.0,0.02,0.995,-0.005,0.002,179,23,0.002,74,247,50.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,538.0,13.69,15.0,0.0,0.03,0.992,-0.008,0.003,103,14,0.003,183,312,85.80000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,539.0,12.69,14.0,0.0,0.02,0.994,-0.006,0.003,91,34,0.003,93,579,55.2,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,540.0,11.69,12.82,0.0,0.01,0.996,-0.003,0.002,167,65,0.002,181,750,69.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,541.0,10.69,12.0,0.0,0.01,0.996,-0.004,0.003,80,35,0.003,158,602,71.39999999999999,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,542.0,9.69,11.0,0.0,0.03,0.99,-0.01,0.006,88,51,0.006,186,733,164.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,543.0,8.69,10.0,0.0,0.03,0.99,-0.01,0.007,144,176,0.007,70,701,149.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,544.0,7.69,9.0,0.0,0.03,0.989,-0.011,0.008,67,59,0.008,57,990,99.2,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,545.0,6.69,8.0,0.0,0.03,0.987,-0.013,0.01,199,279,0.01,516,1476,715.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,546.0,5.69,7.0,0.0,0.01,0.994,-0.006,0.006,121,276,0.006,152,1521,163.79999999999998,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,547.0,4.69,6.0,0.0,0.01,0.993,-0.007,0.008,312,322,0.008,97,2063,327.20000000000005,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,548.0,3.69,5.0,0.0,0.01,0.992,-0.008,0.012,272,1237,0.012,89,1557,433.2000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,549.0,2.69,4.0,0.0,0.01,0.99,-0.01,0.017,247,1565,0.017,42,1440,491.3000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,550.0,1.7,2.99,0.0,0.01,0.987,-0.013,0.029,464,2421,0.029,83,2911,1586.3000000000002,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,551.0,1.35,1.6,0.0,0.01,0.981,-0.019,0.064,2155,4077,0.064,15,2991,13888.000000000002,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,552.0,0.35,0.42,0.0,0.01,0.958,-0.042,0.309,195,4249,0.309,37,1374,7168.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,553.0,0.0,0.01,0.55,0.75,0.042,-0.958,0.312,134,2994,0.312,37,201,5335.200000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,554.0,0.0,0.08,1.18,2.0,0.082,-0.918,0.141,244,1639,0.141,30,75,3863.399999999999,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,555.0,0.0,0.1,2.13,3.0,0.068,-0.932,0.079,358,1228,0.079,40,145,3144.2,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,556.0,0.0,0.1,2.99,4.43,0.055,-0.945,0.051,158,594,0.051,31,16,963.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,557.0,0.0,0.88,3.94,5.5,0.174,-0.826,0.054,90,845,0.054,274,5,1965.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,558.0,0.0,0.23,4.87,6.59,0.07,-0.93,0.036,280,206,0.036,244,108,1886.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,559.0,0.02,0.2,5.77,7.72,0.061,-0.939,0.029,267,162,0.029,110,4,1093.3,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,560.0,0.0,0.1,7.54,7.92,0.032,-0.968,0.018,1600,292,0.018,92,15,3045.5999999999995,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,561.0,0.01,0.07,8.5,8.89,0.025,-0.975,0.014,126,307,0.014,28,10,215.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,562.0,0.0,0.02,9.48,9.87,0.008,-0.992,0.006,163,223,0.006,45,2,124.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,562.5,0.0,0.04,9.53,10.81,0.013,-0.987,0.007,22,16,0.007,0,0,15.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,563.0,0.0,0.03,10.02,11.31,0.01,-0.99,0.006,78,24,0.006,23,0,60.60000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,564.0,0.0,0.03,11.01,12.31,0.009,-0.991,0.005,111,7,0.005,11,0,61.00000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,565.0,0.0,0.02,12.01,13.31,0.006,-0.994,0.004,130,30,0.004,51,25,72.39999999999999,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,566.0,0.0,0.02,13.0,14.31,0.006,-0.994,0.003,28,3,0.003,180,6,62.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,567.0,0.0,0.02,14.0,15.31,0.006,-0.994,0.003,51,17,0.003,152,5,60.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,568.0,0.0,0.03,15.0,16.31,0.007,-0.993,0.003,34,72,0.003,33,1,20.1,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,569.0,0.0,0.03,16.0,17.31,0.007,-0.993,0.003,27,17,0.003,46,40,21.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,570.0,0.0,0.03,17.0,18.31,0.007,-0.993,0.003,318,32,0.003,28,1,103.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,571.0,0.0,0.02,18.0,19.31,0.005,-0.995,0.002,34,10,0.002,5,2,7.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,572.0,0.0,0.03,19.0,20.31,0.006,-0.994,0.002,41,0,0.002,38,1,15.8,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,573.0,0.0,0.03,20.0,21.31,0.006,-0.994,0.002,11,0,0.002,33,7,8.799999999999999,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,574.0,0.0,0.03,21.0,22.31,0.006,-0.994,0.002,10,24,0.002,4,0,2.8000000000000003,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,575.0,0.0,0.03,22.0,23.31,0.005,-0.994,0.002,135,0,0.002,16,4,30.200000000000003,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,576.0,0.0,0.03,23.0,24.31,0.005,-0.995,0.002,19,0,0.002,24,0,8.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,577.0,0.0,0.03,24.0,25.31,0.005,-0.995,0.002,16,0,0.002,25,0,8.200000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,578.0,0.0,0.03,25.0,26.31,0.005,-0.995,0.001,21,0,0.001,5,0,2.6,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,579.0,0.0,0.03,26.0,27.31,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,580.0,0.0,0.03,27.0,28.31,0.005,-0.995,0.001,41,19,0.001,6,0,4.7,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,581.0,0.0,0.03,28.0,29.31,0.005,-0.995,0.001,6,0,0.001,33,0,3.9,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,582.0,0.0,0.03,29.0,30.31,0.004,-0.996,0.001,27,0,0.001,3,2,3.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,583.0,0.0,0.03,30.0,31.31,0.004,-0.996,0.001,41,0,0.001,3,0,4.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,584.0,0.0,0.03,31.0,32.31,0.004,-0.996,0.001,11,0,0.001,2,0,1.3,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,585.0,0.0,0.03,32.0,33.31,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,586.0,0.0,0.02,33.0,34.31,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,587.0,0.0,0.02,34.0,35.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,588.0,0.0,0.02,35.0,36.31,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,589.0,0.0,0.02,36.0,37.31,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,590.0,0.0,0.02,37.0,38.31,0.003,-0.997,0.001,171,0,0.001,9,4,18.000000000000004,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,591.0,0.0,0.02,38.0,39.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,592.0,0.0,0.02,39.0,40.31,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,593.0,0.0,0.02,40.0,41.31,0.002,-0.997,0.001,27,0,0.001,25,0,5.2,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,594.0,0.0,0.02,41.0,42.31,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,595.0,0.0,0.02,42.0,43.31,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,596.0,0.0,0.02,43.0,44.31,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,597.0,0.0,0.02,44.0,45.31,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,598.0,0.0,0.02,45.0,46.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,599.0,0.0,0.02,46.0,47.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,600.0,0.0,0.02,47.0,48.31,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,601.0,0.0,0.02,48.0,49.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,602.0,0.0,0.02,49.0,50.31,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,603.0,0.0,0.02,50.0,51.31,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,604.0,0.0,0.02,51.0,52.31,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,605.0,0.0,0.02,52.0,53.31,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,610.0,0.0,0.02,57.0,58.31,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,615.0,0.0,0.02,62.0,63.31,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,620.0,0.0,0.02,67.0,68.31,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,625.0,0.0,0.02,72.0,73.31,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,630.0,0.0,0.02,77.0,78.31,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,635.0,0.0,0.02,82.0,83.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,640.0,0.0,0.02,87.0,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,645.0,0.0,0.02,92.0,93.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,650.0,0.0,0.02,97.0,98.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,655.0,0.0,0.02,102.0,103.31,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:18.000000000",552.52,660.0,0.0,0.02,107.0,108.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,488.0,63.69,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,489.0,62.69,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,490.0,61.69,63.0,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,491.0,60.69,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,492.0,59.69,61.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,493.0,58.69,60.0,0.0,0.03,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,494.0,57.69,59.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,495.0,56.69,58.0,0.0,0.03,0.998,-0.002,0.0,2,1,0.0,436,70,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,496.0,55.69,57.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,497.0,54.69,56.0,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,498.0,53.69,55.0,0.0,4.8,0.897,-0.103,0.004,1,0,0.004,151,100,60.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,499.0,52.69,54.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,79,0,31.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,500.0,51.69,53.0,0.0,0.01,0.999,-0.001,0.0,37,3,0.0,1381,3,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,501.0,50.69,52.0,0.0,4.8,0.893,-0.107,0.004,1,0,0.004,23,0,9.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,502.0,49.69,51.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,1,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,503.0,48.69,50.0,0.0,0.03,0.997,-0.003,0.0,15,0,0.0,116,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,504.0,47.69,49.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,2,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,505.0,46.69,48.0,0.0,0.03,0.997,-0.003,0.0,9,0,0.0,133,1,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,506.0,45.69,47.0,0.0,4.8,0.886,-0.114,0.005,3,3,0.005,45,0,24.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,507.0,44.69,46.0,0.0,4.8,0.884,-0.116,0.005,3,0,0.005,30,0,16.499999999999996,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,508.0,43.69,45.0,0.0,4.8,0.882,-0.118,0.005,32,0,0.005,194,0,113.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,509.0,42.69,44.0,0.0,4.8,0.881,-0.119,0.005,30,1,0.005,59,0,44.49999999999999,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,510.0,41.69,43.0,0.0,4.8,0.879,-0.121,0.005,3,0,0.005,782,4,392.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,511.0,40.69,42.0,0.0,4.8,0.877,-0.123,0.005,8,0,0.005,43,0,25.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,512.0,39.69,41.0,0.0,4.8,0.875,-0.125,0.005,13,1,0.005,63,1,38.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,513.0,38.69,40.0,0.0,4.8,0.873,-0.127,0.006,11,0,0.006,78,25,53.400000000000006,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,514.0,37.69,39.0,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,515.0,36.69,38.0,0.0,4.8,0.869,-0.131,0.006,10,5,0.006,159,2,101.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,516.0,35.69,37.0,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,25,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,517.0,34.69,36.0,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,39,0,4.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,518.0,33.69,35.0,0.0,4.8,0.863,-0.137,0.007,15,1,0.007,42,18,39.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,519.0,32.69,34.0,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,520.0,31.69,33.0,0.0,0.01,0.998,-0.002,0.0,41,1,0.0,866,703,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,521.0,30.69,32.0,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,522.0,29.69,31.0,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,523.0,28.69,30.0,0.0,0.02,0.997,-0.003,0.001,17,1,0.001,41,10,5.800000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,524.0,27.69,29.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,525.0,26.69,28.0,0.0,0.02,0.997,-0.003,0.001,172,33,0.001,83,43,25.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,526.0,25.69,27.0,0.0,0.03,0.995,-0.005,0.001,66,3,0.001,36,43,10.2,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,527.0,24.69,26.0,0.0,0.03,0.995,-0.005,0.001,16,8,0.001,93,20,10.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,528.0,23.69,25.0,0.0,0.03,0.995,-0.005,0.001,118,2,0.001,1018,51,113.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,529.0,22.69,24.0,0.0,0.03,0.995,-0.005,0.002,24,1,0.002,124,51,29.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,530.0,21.69,23.0,0.0,0.03,0.995,-0.005,0.002,148,34,0.002,282,238,86.00000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,531.0,20.69,22.0,0.0,0.03,0.995,-0.005,0.002,47,0,0.002,71,68,23.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,532.0,19.69,21.0,0.0,0.03,0.994,-0.006,0.002,76,23,0.002,71,39,29.40000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,533.0,18.69,20.0,0.0,0.01,0.998,-0.002,0.001,82,22,0.001,85,41,16.7,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,534.0,17.69,19.0,0.0,0.03,0.994,-0.006,0.002,65,21,0.002,110,98,35.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,535.0,16.69,18.0,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,536.0,15.69,17.0,0.0,0.03,0.993,-0.007,0.003,32,4,0.003,86,167,35.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,537.0,14.69,16.0,0.0,0.02,0.995,-0.005,0.002,179,23,0.002,74,247,50.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,538.0,13.69,15.0,0.0,0.03,0.992,-0.008,0.003,103,14,0.003,183,312,85.80000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,539.0,12.69,14.0,0.0,0.02,0.994,-0.006,0.003,91,34,0.003,93,579,55.2,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,540.0,11.69,12.82,0.0,0.01,0.996,-0.003,0.002,167,65,0.002,181,750,69.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,541.0,10.69,12.0,0.0,0.01,0.996,-0.004,0.003,80,35,0.003,158,602,71.39999999999999,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,542.0,9.69,11.0,0.0,0.03,0.99,-0.01,0.006,88,51,0.006,186,733,164.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,543.0,8.69,10.0,0.0,0.03,0.99,-0.01,0.007,144,176,0.007,70,701,149.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,544.0,7.69,9.0,0.0,0.03,0.989,-0.011,0.008,67,59,0.008,57,990,99.2,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,545.0,6.69,8.0,0.0,0.03,0.987,-0.013,0.01,199,279,0.01,516,1476,715.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,546.0,5.69,7.0,0.0,0.01,0.994,-0.006,0.006,121,276,0.006,152,1521,163.79999999999998,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,547.0,4.69,6.0,0.0,0.01,0.993,-0.007,0.008,312,322,0.008,97,2063,327.20000000000005,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,548.0,3.69,5.0,0.0,0.01,0.992,-0.008,0.012,272,1237,0.012,89,1557,433.2000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,549.0,2.69,4.0,0.0,0.01,0.99,-0.01,0.017,247,1565,0.017,42,1440,491.3000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,550.0,1.7,2.99,0.0,0.01,0.987,-0.013,0.029,464,2421,0.029,83,2911,1586.3000000000002,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,551.0,1.35,1.6,0.0,0.01,0.981,-0.019,0.064,2155,4077,0.064,15,2991,13888.000000000002,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,552.0,0.35,0.42,0.0,0.01,0.958,-0.042,0.309,195,4249,0.309,37,1374,7168.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,553.0,0.0,0.01,0.55,0.75,0.042,-0.958,0.312,134,2994,0.312,37,201,5335.200000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,554.0,0.0,0.08,1.18,2.0,0.082,-0.918,0.141,244,1639,0.141,30,75,3863.399999999999,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,555.0,0.0,0.1,2.13,3.0,0.068,-0.932,0.079,358,1228,0.079,40,145,3144.2,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,556.0,0.0,0.1,2.99,4.43,0.055,-0.945,0.051,158,594,0.051,31,16,963.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,557.0,0.0,0.88,3.94,5.5,0.174,-0.826,0.054,90,845,0.054,274,5,1965.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,558.0,0.0,0.23,4.87,6.59,0.07,-0.93,0.036,280,206,0.036,244,108,1886.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,559.0,0.02,0.2,5.77,7.72,0.061,-0.939,0.029,267,162,0.029,110,4,1093.3,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,560.0,0.0,0.1,7.54,7.92,0.032,-0.968,0.018,1600,292,0.018,92,15,3045.5999999999995,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,561.0,0.01,0.07,8.5,8.89,0.025,-0.975,0.014,126,307,0.014,28,10,215.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,562.0,0.0,0.02,9.48,9.87,0.008,-0.992,0.006,163,223,0.006,45,2,124.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,562.5,0.0,0.04,9.53,10.81,0.013,-0.987,0.007,22,16,0.007,0,0,15.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,563.0,0.0,0.03,10.02,11.31,0.01,-0.99,0.006,78,24,0.006,23,0,60.60000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,564.0,0.0,0.03,11.01,12.31,0.009,-0.991,0.005,111,7,0.005,11,0,61.00000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,565.0,0.0,0.02,12.01,13.31,0.006,-0.994,0.004,130,30,0.004,51,25,72.39999999999999,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,566.0,0.0,0.02,13.0,14.31,0.006,-0.994,0.003,28,3,0.003,180,6,62.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,567.0,0.0,0.02,14.0,15.31,0.006,-0.994,0.003,51,17,0.003,152,5,60.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,568.0,0.0,0.03,15.0,16.31,0.007,-0.993,0.003,34,72,0.003,33,1,20.1,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,569.0,0.0,0.03,16.0,17.31,0.007,-0.993,0.003,27,17,0.003,46,40,21.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,570.0,0.0,0.03,17.0,18.31,0.007,-0.993,0.003,318,32,0.003,28,1,103.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,571.0,0.0,0.02,18.0,19.31,0.005,-0.995,0.002,34,10,0.002,5,2,7.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,572.0,0.0,0.03,19.0,20.31,0.006,-0.994,0.002,41,0,0.002,38,1,15.8,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,573.0,0.0,0.03,20.0,21.31,0.006,-0.994,0.002,11,0,0.002,33,7,8.799999999999999,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,574.0,0.0,0.03,21.0,22.31,0.006,-0.994,0.002,10,24,0.002,4,0,2.8000000000000003,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,575.0,0.0,0.03,22.0,23.31,0.005,-0.994,0.002,135,0,0.002,16,4,30.200000000000003,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,576.0,0.0,0.03,23.0,24.31,0.005,-0.995,0.002,19,0,0.002,24,0,8.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,577.0,0.0,0.03,24.0,25.31,0.005,-0.995,0.002,16,0,0.002,25,0,8.200000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,578.0,0.0,0.03,25.0,26.31,0.005,-0.995,0.001,21,0,0.001,5,0,2.6,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,579.0,0.0,0.03,26.0,27.31,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,580.0,0.0,0.03,27.0,28.31,0.005,-0.995,0.001,41,19,0.001,6,0,4.7,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,581.0,0.0,0.03,28.0,29.31,0.005,-0.995,0.001,6,0,0.001,33,0,3.9,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,582.0,0.0,0.03,29.0,30.31,0.004,-0.996,0.001,27,0,0.001,3,2,3.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,583.0,0.0,0.03,30.0,31.31,0.004,-0.996,0.001,41,0,0.001,3,0,4.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,584.0,0.0,0.03,31.0,32.31,0.004,-0.996,0.001,11,0,0.001,2,0,1.3,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,585.0,0.0,0.03,32.0,33.31,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,586.0,0.0,0.02,33.0,34.31,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,587.0,0.0,0.02,34.0,35.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,588.0,0.0,0.02,35.0,36.31,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,589.0,0.0,0.02,36.0,37.31,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,590.0,0.0,0.02,37.0,38.31,0.003,-0.997,0.001,171,0,0.001,9,4,18.000000000000004,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,591.0,0.0,0.02,38.0,39.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,592.0,0.0,0.02,39.0,40.31,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,593.0,0.0,0.02,40.0,41.31,0.002,-0.997,0.001,27,0,0.001,25,0,5.2,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,594.0,0.0,0.02,41.0,42.31,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,595.0,0.0,0.02,42.0,43.31,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,596.0,0.0,0.02,43.0,44.31,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,597.0,0.0,0.02,44.0,45.31,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,598.0,0.0,0.02,45.0,46.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,599.0,0.0,0.02,46.0,47.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,600.0,0.0,0.02,47.0,48.31,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,601.0,0.0,0.02,48.0,49.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,602.0,0.0,0.02,49.0,50.31,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,603.0,0.0,0.02,50.0,51.31,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,604.0,0.0,0.02,51.0,52.31,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,605.0,0.0,0.02,52.0,53.31,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,610.0,0.0,0.02,57.0,58.31,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,615.0,0.0,0.02,62.0,63.31,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,620.0,0.0,0.02,67.0,68.31,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,625.0,0.0,0.02,72.0,73.31,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,630.0,0.0,0.02,77.0,78.31,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,635.0,0.0,0.02,82.0,83.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,640.0,0.0,0.02,87.0,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,645.0,0.0,0.02,92.0,93.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,650.0,0.0,0.02,97.0,98.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,655.0,0.0,0.02,102.0,103.31,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:30.000000000",552.52,660.0,0.0,0.02,107.0,108.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,488.0,63.69,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,489.0,62.69,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,490.0,61.69,63.0,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,491.0,60.69,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,492.0,59.69,61.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,493.0,58.69,60.0,0.0,0.03,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,494.0,57.69,59.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,495.0,56.69,58.0,0.0,0.03,0.998,-0.002,0.0,2,1,0.0,436,70,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,496.0,55.69,57.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,497.0,54.69,56.0,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,498.0,53.69,55.0,0.0,4.8,0.897,-0.103,0.004,1,0,0.004,151,100,60.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,499.0,52.69,54.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,79,0,31.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,500.0,51.69,53.0,0.0,0.01,0.999,-0.001,0.0,37,3,0.0,1381,3,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,501.0,50.69,52.0,0.0,4.8,0.893,-0.107,0.004,1,0,0.004,23,0,9.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,502.0,49.69,51.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,1,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,503.0,48.69,50.0,0.0,0.03,0.997,-0.003,0.0,15,0,0.0,116,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,504.0,47.69,49.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,2,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,505.0,46.69,48.0,0.0,0.03,0.997,-0.003,0.0,9,0,0.0,133,1,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,506.0,45.69,47.0,0.0,4.8,0.886,-0.114,0.005,3,3,0.005,45,0,24.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,507.0,44.69,46.0,0.0,4.8,0.884,-0.116,0.005,3,0,0.005,30,0,16.499999999999996,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,508.0,43.69,45.0,0.0,4.8,0.882,-0.118,0.005,32,0,0.005,194,0,113.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,509.0,42.69,44.0,0.0,4.8,0.881,-0.119,0.005,30,1,0.005,59,0,44.49999999999999,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,510.0,41.69,43.0,0.0,4.8,0.879,-0.121,0.005,3,0,0.005,782,4,392.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,511.0,40.69,42.0,0.0,4.8,0.877,-0.123,0.005,8,0,0.005,43,0,25.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,512.0,39.69,41.0,0.0,4.8,0.875,-0.125,0.005,13,1,0.005,63,1,38.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,513.0,38.69,40.0,0.0,4.8,0.873,-0.127,0.006,11,0,0.006,78,25,53.400000000000006,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,514.0,37.69,39.0,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,515.0,36.69,38.0,0.0,4.8,0.869,-0.131,0.006,10,5,0.006,159,2,101.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,516.0,35.69,37.0,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,25,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,517.0,34.69,36.0,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,39,0,4.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,518.0,33.69,35.0,0.0,4.8,0.863,-0.137,0.007,15,1,0.007,42,18,39.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,519.0,32.69,34.0,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,520.0,31.69,33.0,0.0,0.01,0.998,-0.002,0.0,41,1,0.0,866,703,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,521.0,30.69,32.0,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,522.0,29.69,31.0,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,523.0,28.69,30.0,0.0,0.02,0.997,-0.003,0.001,17,1,0.001,41,10,5.800000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,524.0,27.69,29.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,525.0,26.69,28.0,0.0,0.02,0.997,-0.003,0.001,172,33,0.001,83,43,25.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,526.0,25.69,27.0,0.0,0.03,0.995,-0.005,0.001,66,3,0.001,36,43,10.2,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,527.0,24.69,26.0,0.0,0.03,0.995,-0.005,0.001,16,8,0.001,93,20,10.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,528.0,23.69,25.0,0.0,0.03,0.995,-0.005,0.001,118,2,0.001,1018,51,113.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,529.0,22.69,24.0,0.0,0.03,0.995,-0.005,0.002,24,1,0.002,124,51,29.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,530.0,21.69,23.0,0.0,0.03,0.995,-0.005,0.002,148,34,0.002,282,238,86.00000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,531.0,20.69,22.0,0.0,0.03,0.995,-0.005,0.002,47,0,0.002,71,68,23.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,532.0,19.69,21.0,0.0,0.03,0.994,-0.006,0.002,76,23,0.002,71,39,29.40000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,533.0,18.69,20.0,0.0,0.01,0.998,-0.002,0.001,82,22,0.001,85,41,16.7,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,534.0,17.69,19.0,0.0,0.03,0.994,-0.006,0.002,65,21,0.002,110,98,35.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,535.0,16.69,18.0,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,536.0,15.69,17.0,0.0,0.03,0.993,-0.007,0.003,32,4,0.003,86,167,35.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,537.0,14.69,16.0,0.0,0.02,0.995,-0.005,0.002,179,23,0.002,74,247,50.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,538.0,13.69,15.0,0.0,0.03,0.992,-0.008,0.003,103,14,0.003,183,312,85.80000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,539.0,12.69,14.0,0.0,0.02,0.994,-0.006,0.003,91,34,0.003,93,579,55.2,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,540.0,11.69,12.82,0.0,0.01,0.996,-0.003,0.002,167,65,0.002,181,750,69.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,541.0,10.69,12.0,0.0,0.01,0.996,-0.004,0.003,80,35,0.003,158,602,71.39999999999999,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,542.0,9.69,11.0,0.0,0.03,0.99,-0.01,0.006,88,51,0.006,186,733,164.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,543.0,8.69,10.0,0.0,0.03,0.99,-0.01,0.007,144,176,0.007,70,701,149.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,544.0,7.69,9.0,0.0,0.03,0.989,-0.011,0.008,67,59,0.008,57,990,99.2,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,545.0,6.69,8.0,0.0,0.03,0.987,-0.013,0.01,199,279,0.01,516,1476,715.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,546.0,5.69,7.0,0.0,0.01,0.994,-0.006,0.006,121,276,0.006,152,1521,163.79999999999998,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,547.0,4.69,6.0,0.0,0.01,0.993,-0.007,0.008,312,322,0.008,97,2063,327.20000000000005,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,548.0,3.69,5.0,0.0,0.01,0.992,-0.008,0.012,272,1237,0.012,89,1557,433.2000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,549.0,2.69,4.0,0.0,0.01,0.99,-0.01,0.017,247,1565,0.017,42,1440,491.3000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,550.0,1.7,2.99,0.0,0.01,0.987,-0.013,0.029,464,2421,0.029,83,2911,1586.3000000000002,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,551.0,1.35,1.6,0.0,0.01,0.981,-0.019,0.064,2155,4077,0.064,15,2991,13888.000000000002,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,552.0,0.35,0.42,0.0,0.01,0.958,-0.042,0.309,195,4249,0.309,37,1374,7168.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,553.0,0.0,0.01,0.55,0.75,0.042,-0.958,0.312,134,2994,0.312,37,201,5335.200000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,554.0,0.0,0.08,1.18,2.0,0.082,-0.918,0.141,244,1639,0.141,30,75,3863.399999999999,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,555.0,0.0,0.1,2.13,3.0,0.068,-0.932,0.079,358,1228,0.079,40,145,3144.2,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,556.0,0.0,0.1,2.99,4.43,0.055,-0.945,0.051,158,594,0.051,31,16,963.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,557.0,0.0,0.88,3.94,5.5,0.174,-0.826,0.054,90,845,0.054,274,5,1965.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,558.0,0.0,0.23,4.87,6.59,0.07,-0.93,0.036,280,206,0.036,244,108,1886.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,559.0,0.02,0.2,5.77,7.72,0.061,-0.939,0.029,267,162,0.029,110,4,1093.3,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,560.0,0.0,0.1,7.54,7.92,0.032,-0.968,0.018,1600,292,0.018,92,15,3045.5999999999995,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,561.0,0.01,0.07,8.5,8.89,0.025,-0.975,0.014,126,307,0.014,28,10,215.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,562.0,0.0,0.02,9.48,9.87,0.008,-0.992,0.006,163,223,0.006,45,2,124.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,562.5,0.0,0.04,9.53,10.81,0.013,-0.987,0.007,22,16,0.007,0,0,15.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,563.0,0.0,0.03,10.02,11.31,0.01,-0.99,0.006,78,24,0.006,23,0,60.60000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,564.0,0.0,0.03,11.01,12.31,0.009,-0.991,0.005,111,7,0.005,11,0,61.00000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,565.0,0.0,0.02,12.01,13.31,0.006,-0.994,0.004,130,30,0.004,51,25,72.39999999999999,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,566.0,0.0,0.02,13.0,14.31,0.006,-0.994,0.003,28,3,0.003,180,6,62.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,567.0,0.0,0.02,14.0,15.31,0.006,-0.994,0.003,51,17,0.003,152,5,60.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,568.0,0.0,0.03,15.0,16.31,0.007,-0.993,0.003,34,72,0.003,33,1,20.1,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,569.0,0.0,0.03,16.0,17.31,0.007,-0.993,0.003,27,17,0.003,46,40,21.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,570.0,0.0,0.03,17.0,18.31,0.007,-0.993,0.003,318,32,0.003,28,1,103.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,571.0,0.0,0.02,18.0,19.31,0.005,-0.995,0.002,34,10,0.002,5,2,7.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,572.0,0.0,0.03,19.0,20.31,0.006,-0.994,0.002,41,0,0.002,38,1,15.8,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,573.0,0.0,0.03,20.0,21.31,0.006,-0.994,0.002,11,0,0.002,33,7,8.799999999999999,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,574.0,0.0,0.03,21.0,22.31,0.006,-0.994,0.002,10,24,0.002,4,0,2.8000000000000003,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,575.0,0.0,0.03,22.0,23.31,0.005,-0.994,0.002,135,0,0.002,16,4,30.200000000000003,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,576.0,0.0,0.03,23.0,24.31,0.005,-0.995,0.002,19,0,0.002,24,0,8.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,577.0,0.0,0.03,24.0,25.31,0.005,-0.995,0.002,16,0,0.002,25,0,8.200000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,578.0,0.0,0.03,25.0,26.31,0.005,-0.995,0.001,21,0,0.001,5,0,2.6,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,579.0,0.0,0.03,26.0,27.31,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,580.0,0.0,0.03,27.0,28.31,0.005,-0.995,0.001,41,19,0.001,6,0,4.7,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,581.0,0.0,0.03,28.0,29.31,0.005,-0.995,0.001,6,0,0.001,33,0,3.9,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,582.0,0.0,0.03,29.0,30.31,0.004,-0.996,0.001,27,0,0.001,3,2,3.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,583.0,0.0,0.03,30.0,31.31,0.004,-0.996,0.001,41,0,0.001,3,0,4.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,584.0,0.0,0.03,31.0,32.31,0.004,-0.996,0.001,11,0,0.001,2,0,1.3,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,585.0,0.0,0.03,32.0,33.31,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,586.0,0.0,0.02,33.0,34.31,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,587.0,0.0,0.02,34.0,35.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,588.0,0.0,0.02,35.0,36.31,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,589.0,0.0,0.02,36.0,37.31,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,590.0,0.0,0.02,37.0,38.31,0.003,-0.997,0.001,171,0,0.001,9,4,18.000000000000004,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,591.0,0.0,0.02,38.0,39.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,592.0,0.0,0.02,39.0,40.31,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,593.0,0.0,0.02,40.0,41.31,0.002,-0.997,0.001,27,0,0.001,25,0,5.2,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,594.0,0.0,0.02,41.0,42.31,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,595.0,0.0,0.02,42.0,43.31,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,596.0,0.0,0.02,43.0,44.31,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,597.0,0.0,0.02,44.0,45.31,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,598.0,0.0,0.02,45.0,46.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,599.0,0.0,0.02,46.0,47.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,600.0,0.0,0.02,47.0,48.31,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,601.0,0.0,0.02,48.0,49.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,602.0,0.0,0.02,49.0,50.31,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,603.0,0.0,0.02,50.0,51.31,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,604.0,0.0,0.02,51.0,52.31,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,605.0,0.0,0.02,52.0,53.31,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,610.0,0.0,0.02,57.0,58.31,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,615.0,0.0,0.02,62.0,63.31,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,620.0,0.0,0.02,67.0,68.31,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,625.0,0.0,0.02,72.0,73.31,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,630.0,0.0,0.02,77.0,78.31,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,635.0,0.0,0.02,82.0,83.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,640.0,0.0,0.02,87.0,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,645.0,0.0,0.02,92.0,93.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,650.0,0.0,0.02,97.0,98.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,655.0,0.0,0.02,102.0,103.31,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:42.000000000",552.52,660.0,0.0,0.02,107.0,108.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,488.0,63.69,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,489.0,62.69,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,490.0,61.69,63.0,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,72,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,491.0,60.69,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,492.0,59.69,61.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,14,4,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,493.0,58.69,60.0,0.0,0.03,0.998,-0.002,0.0,3,3,0.0,117,100,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,494.0,57.69,59.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,222,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,495.0,56.69,58.0,0.0,0.03,0.998,-0.002,0.0,2,1,0.0,436,70,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,496.0,55.69,57.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,134,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,497.0,54.69,56.0,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,38,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,498.0,53.69,55.0,0.0,4.8,0.897,-0.103,0.004,1,0,0.004,151,100,60.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,499.0,52.69,54.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,79,0,31.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,500.0,51.69,53.0,0.0,0.01,0.999,-0.001,0.0,37,3,0.0,1381,3,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,501.0,50.69,52.0,0.0,4.8,0.893,-0.107,0.004,1,0,0.004,23,0,9.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,502.0,49.69,51.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,40,1,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,503.0,48.69,50.0,0.0,0.03,0.997,-0.003,0.0,15,0,0.0,116,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,504.0,47.69,49.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,2,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,505.0,46.69,48.0,0.0,0.03,0.997,-0.003,0.0,9,0,0.0,133,1,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,506.0,45.69,47.0,0.0,4.8,0.886,-0.114,0.005,3,3,0.005,45,0,24.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,507.0,44.69,46.0,0.0,4.8,0.884,-0.116,0.005,3,0,0.005,30,0,16.499999999999996,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,508.0,43.69,45.0,0.0,4.8,0.882,-0.118,0.005,32,0,0.005,194,0,113.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,509.0,42.69,44.0,0.0,4.8,0.881,-0.119,0.005,30,1,0.005,59,0,44.49999999999999,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,510.0,41.69,43.0,0.0,4.8,0.879,-0.121,0.005,3,0,0.005,782,4,392.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,511.0,40.69,42.0,0.0,4.8,0.877,-0.123,0.005,8,0,0.005,43,0,25.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,512.0,39.69,41.0,0.0,4.8,0.875,-0.125,0.005,13,1,0.005,63,1,38.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,513.0,38.69,40.0,0.0,4.8,0.873,-0.127,0.006,11,0,0.006,78,25,53.400000000000006,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,514.0,37.69,39.0,0.0,0.02,0.998,-0.002,0.001,31,0,0.001,142,0,17.3,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,515.0,36.69,38.0,0.0,4.8,0.869,-0.131,0.006,10,5,0.006,159,2,101.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,516.0,35.69,37.0,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,25,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,517.0,34.69,36.0,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,39,0,4.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,518.0,33.69,35.0,0.0,4.8,0.863,-0.137,0.007,15,1,0.007,42,18,39.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,519.0,32.69,34.0,0.0,0.02,0.997,-0.003,0.001,815,1,0.001,73,10,88.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,520.0,31.69,33.0,0.0,0.01,0.998,-0.002,0.0,41,1,0.0,866,703,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,521.0,30.69,32.0,0.0,0.02,0.997,-0.003,0.001,33,0,0.001,46,27,7.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,522.0,29.69,31.0,0.0,0.02,0.997,-0.003,0.001,43,1,0.001,86,10,12.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,523.0,28.69,30.0,0.0,0.02,0.997,-0.003,0.001,17,1,0.001,41,10,5.800000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,524.0,27.69,29.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,188,25,24.1,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,525.0,26.69,28.0,0.0,0.02,0.997,-0.003,0.001,172,33,0.001,83,43,25.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,526.0,25.69,27.0,0.0,0.03,0.995,-0.005,0.001,66,3,0.001,36,43,10.2,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,527.0,24.69,26.0,0.0,0.03,0.995,-0.005,0.001,16,8,0.001,93,20,10.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,528.0,23.69,25.0,0.0,0.03,0.995,-0.005,0.001,118,2,0.001,1018,51,113.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,529.0,22.69,24.0,0.0,0.03,0.995,-0.005,0.002,24,1,0.002,124,51,29.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,530.0,21.69,23.0,0.0,0.03,0.995,-0.005,0.002,148,34,0.002,282,238,86.00000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,531.0,20.69,22.0,0.0,0.03,0.995,-0.005,0.002,47,0,0.002,71,68,23.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,532.0,19.69,21.0,0.0,0.03,0.994,-0.006,0.002,76,23,0.002,71,39,29.40000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,533.0,18.69,20.0,0.0,0.01,0.998,-0.002,0.001,82,22,0.001,85,41,16.7,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,534.0,17.69,19.0,0.0,0.03,0.994,-0.006,0.002,65,21,0.002,110,98,35.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,535.0,16.69,18.0,0.0,0.01,0.997,-0.003,0.001,1098,59,0.001,903,230,200.1,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,536.0,15.69,17.0,0.0,0.03,0.993,-0.007,0.003,32,4,0.003,86,167,35.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,537.0,14.69,16.0,0.0,0.02,0.995,-0.005,0.002,179,23,0.002,74,247,50.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,538.0,13.69,15.0,0.0,0.03,0.992,-0.008,0.003,103,14,0.003,183,312,85.80000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,539.0,12.69,14.0,0.0,0.02,0.994,-0.006,0.003,91,34,0.003,93,579,55.2,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,540.0,11.69,12.82,0.0,0.01,0.996,-0.003,0.002,167,65,0.002,181,750,69.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,541.0,10.69,12.0,0.0,0.01,0.996,-0.004,0.003,80,35,0.003,158,602,71.39999999999999,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,542.0,9.69,11.0,0.0,0.03,0.99,-0.01,0.006,88,51,0.006,186,733,164.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,543.0,8.69,10.0,0.0,0.03,0.99,-0.01,0.007,144,176,0.007,70,701,149.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,544.0,7.69,9.0,0.0,0.03,0.989,-0.011,0.008,67,59,0.008,57,990,99.2,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,545.0,6.69,8.0,0.0,0.03,0.987,-0.013,0.01,199,279,0.01,516,1476,715.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,546.0,5.69,7.0,0.0,0.01,0.994,-0.006,0.006,121,276,0.006,152,1521,163.79999999999998,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,547.0,4.69,6.0,0.0,0.01,0.993,-0.007,0.008,312,322,0.008,97,2063,327.20000000000005,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,548.0,3.69,5.0,0.0,0.01,0.992,-0.008,0.012,272,1237,0.012,89,1557,433.2000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,549.0,2.69,4.0,0.0,0.01,0.99,-0.01,0.017,247,1565,0.017,42,1440,491.3000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,550.0,1.7,2.99,0.0,0.01,0.987,-0.013,0.029,464,2421,0.029,83,2911,1586.3000000000002,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,551.0,1.35,1.6,0.0,0.01,0.981,-0.019,0.064,2155,4077,0.064,15,2991,13888.000000000002,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,552.0,0.35,0.42,0.0,0.01,0.958,-0.042,0.309,195,4249,0.309,37,1374,7168.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,553.0,0.0,0.01,0.55,0.75,0.042,-0.958,0.312,134,2994,0.312,37,201,5335.200000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,554.0,0.0,0.08,1.18,2.0,0.082,-0.918,0.141,244,1639,0.141,30,75,3863.399999999999,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,555.0,0.0,0.1,2.13,3.0,0.068,-0.932,0.079,358,1228,0.079,40,145,3144.2,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,556.0,0.0,0.1,2.99,4.43,0.055,-0.945,0.051,158,594,0.051,31,16,963.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,557.0,0.0,0.88,3.94,5.5,0.174,-0.826,0.054,90,845,0.054,274,5,1965.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,558.0,0.0,0.23,4.87,6.59,0.07,-0.93,0.036,280,206,0.036,244,108,1886.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,559.0,0.02,0.2,5.77,7.72,0.061,-0.939,0.029,267,162,0.029,110,4,1093.3,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,560.0,0.0,0.1,7.54,7.92,0.032,-0.968,0.018,1600,292,0.018,92,15,3045.5999999999995,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,561.0,0.01,0.07,8.5,8.89,0.025,-0.975,0.014,126,307,0.014,28,10,215.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,562.0,0.0,0.02,9.48,9.87,0.008,-0.992,0.006,163,223,0.006,45,2,124.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,562.5,0.0,0.04,9.53,10.81,0.013,-0.987,0.007,22,16,0.007,0,0,15.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,563.0,0.0,0.03,10.02,11.31,0.01,-0.99,0.006,78,24,0.006,23,0,60.60000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,564.0,0.0,0.03,11.01,12.31,0.009,-0.991,0.005,111,7,0.005,11,0,61.00000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,565.0,0.0,0.02,12.01,13.31,0.006,-0.994,0.004,130,30,0.004,51,25,72.39999999999999,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,566.0,0.0,0.02,13.0,14.31,0.006,-0.994,0.003,28,3,0.003,180,6,62.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,567.0,0.0,0.02,14.0,15.31,0.006,-0.994,0.003,51,17,0.003,152,5,60.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,568.0,0.0,0.03,15.0,16.31,0.007,-0.993,0.003,34,72,0.003,33,1,20.1,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,569.0,0.0,0.03,16.0,17.31,0.007,-0.993,0.003,27,17,0.003,46,40,21.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,570.0,0.0,0.03,17.0,18.31,0.007,-0.993,0.003,318,32,0.003,28,1,103.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,571.0,0.0,0.02,18.0,19.31,0.005,-0.995,0.002,34,10,0.002,5,2,7.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,572.0,0.0,0.03,19.0,20.31,0.006,-0.994,0.002,41,0,0.002,38,1,15.8,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,573.0,0.0,0.03,20.0,21.31,0.006,-0.994,0.002,11,0,0.002,33,7,8.799999999999999,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,574.0,0.0,0.03,21.0,22.31,0.006,-0.994,0.002,10,24,0.002,4,0,2.8000000000000003,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,575.0,0.0,0.03,22.0,23.31,0.005,-0.994,0.002,135,0,0.002,16,4,30.200000000000003,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,576.0,0.0,0.03,23.0,24.31,0.005,-0.995,0.002,19,0,0.002,24,0,8.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,577.0,0.0,0.03,24.0,25.31,0.005,-0.995,0.002,16,0,0.002,25,0,8.200000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,578.0,0.0,0.03,25.0,26.31,0.005,-0.995,0.001,21,0,0.001,5,0,2.6,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,579.0,0.0,0.03,26.0,27.31,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,580.0,0.0,0.03,27.0,28.31,0.005,-0.995,0.001,41,19,0.001,6,0,4.7,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,581.0,0.0,0.03,28.0,29.31,0.005,-0.995,0.001,6,0,0.001,33,0,3.9,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,582.0,0.0,0.03,29.0,30.31,0.004,-0.996,0.001,27,0,0.001,3,2,3.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,583.0,0.0,0.03,30.0,31.31,0.004,-0.996,0.001,41,0,0.001,3,0,4.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,584.0,0.0,0.03,31.0,32.31,0.004,-0.996,0.001,11,0,0.001,2,0,1.3,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,585.0,0.0,0.03,32.0,33.31,0.004,-0.996,0.001,33,0,0.001,12,0,4.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,586.0,0.0,0.02,33.0,34.31,0.003,-0.997,0.001,125,0,0.001,9,5,13.4,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,587.0,0.0,0.02,34.0,35.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,588.0,0.0,0.02,35.0,36.31,0.003,-0.997,0.001,11,0,0.001,25,0,3.6000000000000005,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,589.0,0.0,0.02,36.0,37.31,0.003,-0.997,0.001,75,34,0.001,10,7,8.5,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,590.0,0.0,0.02,37.0,38.31,0.003,-0.997,0.001,171,0,0.001,9,4,18.000000000000004,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,591.0,0.0,0.02,38.0,39.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,592.0,0.0,0.02,39.0,40.31,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,593.0,0.0,0.02,40.0,41.31,0.002,-0.997,0.001,27,0,0.001,25,0,5.2,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,594.0,0.0,0.02,41.0,42.31,0.002,-0.998,0.001,90,0,0.001,37,0,12.7,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,595.0,0.0,0.02,42.0,43.31,0.002,-0.998,0.001,275,0,0.001,30,0,30.500000000000004,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,596.0,0.0,0.02,43.0,44.31,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,597.0,0.0,0.02,44.0,45.31,0.002,-0.998,0.0,6,0,0.0,4,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,598.0,0.0,0.02,45.0,46.31,0.002,-0.998,0.0,53,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,599.0,0.0,0.02,46.0,47.31,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,600.0,0.0,0.02,47.0,48.31,0.002,-0.998,0.0,185,0,0.0,5,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,601.0,0.0,0.02,48.0,49.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,602.0,0.0,0.02,49.0,50.31,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,603.0,0.0,0.02,50.0,51.31,0.002,-0.998,0.0,18,0,0.0,4,3,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,604.0,0.0,0.02,51.0,52.31,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,605.0,0.0,0.02,52.0,53.31,0.002,-0.998,0.0,60,0,0.0,146,2,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,610.0,0.0,0.02,57.0,58.31,0.002,-0.998,0.0,96,0,0.0,147,5,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,615.0,0.0,0.02,62.0,63.31,0.002,-0.998,0.0,75,1,0.0,3,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,620.0,0.0,0.02,67.0,68.31,0.002,-0.998,0.0,20,0,0.0,1,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,625.0,0.0,0.02,72.0,73.31,0.002,-0.998,0.0,9,1,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,630.0,0.0,0.02,77.0,78.31,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,635.0,0.0,0.02,82.0,83.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,640.0,0.0,0.02,87.0,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,645.0,0.0,0.02,92.0,93.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,650.0,0.0,0.02,97.0,98.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,655.0,0.0,0.02,102.0,103.31,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,49567.00000000001]
["2025-04-25T16:01:54.000000000",552.52,660.0,0.0,0.02,107.0,108.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49567.00000000001]