{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266110, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-24T09:29:01.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:01.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:01.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:01.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:01.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:01.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:01.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:01.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:01.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:01.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:01.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:01.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:01.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:01.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:01.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:01.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:01.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:01.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:01.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:01.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:01.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:01.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:01.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:01.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:01.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:01.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:01.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:01.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:01.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:01.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:01.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:13.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:13.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:13.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:13.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:13.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:13.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:13.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:13.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:13.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:13.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:13.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:13.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:13.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:13.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:13.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:13.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:13.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:13.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:13.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:13.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:13.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:13.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:13.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:13.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:13.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:13.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:13.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:13.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:13.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:13.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:24.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:24.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:24.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:24.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:24.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:24.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:24.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:24.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:24.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:24.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:24.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:24.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:24.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:24.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:24.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:24.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:24.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:24.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:24.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:24.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:24.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:24.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:24.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:24.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:24.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:24.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:24.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:24.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:24.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:24.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:36.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:36.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:36.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:36.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:36.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:36.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:36.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:36.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:36.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:36.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:36.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:36.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:36.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:36.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:36.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:36.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:36.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:36.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:36.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:36.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:36.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:36.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:36.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:36.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:36.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:36.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:36.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:36.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:36.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:36.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:47.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:47.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:47.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:47.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:47.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:47.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:47.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:47.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:47.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:47.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:47.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:47.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:47.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:47.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:47.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:47.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:47.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:47.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:47.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:47.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:47.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:47.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:47.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:47.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:47.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:47.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:47.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:47.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:47.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:47.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,473.0,64.71,66.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,474.0,63.71,65.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,475.0,62.72,64.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,476.0,61.72,63.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,477.0,60.72,62.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,478.0,59.72,61.71,0.0,0.06,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,479.0,58.72,60.71,0.0,0.06,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,480.0,57.72,59.71,0.0,0.06,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,481.0,56.72,58.71,0.0,0.06,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,482.0,55.72,57.71,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,483.0,54.72,56.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,484.0,53.72,55.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,485.0,52.72,54.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,486.0,51.72,53.72,0.0,0.06,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,487.0,50.72,52.72,0.0,0.06,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,488.0,49.73,51.72,0.0,0.06,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,489.0,48.73,50.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,490.0,47.73,49.72,0.0,0.06,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,491.0,46.73,48.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,492.0,45.73,47.72,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,493.0,44.73,46.72,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,494.0,43.73,45.73,0.0,0.07,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,495.0,42.74,44.73,0.0,0.07,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:29:59.000000000",537.59,496.0,41.74,43.73,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,497.0,40.74,42.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:29:59.000000000",537.59,498.0,39.74,41.73,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,499.0,38.74,40.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:29:59.000000000",537.59,500.0,37.75,39.73,0.0,0.08,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:29:59.000000000",537.59,501.0,36.75,38.74,0.0,0.08,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,502.0,35.75,37.74,0.0,0.09,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,503.0,34.75,36.74,0.0,0.09,0.992,-0.008,0.001,25,0,0.001,26,0,5.1000000000000005,14162.1]
["2025-04-24T09:29:59.000000000",537.59,504.0,33.76,35.74,0.0,0.09,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,505.0,32.76,34.74,0.0,0.1,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,506.0,31.77,33.75,0.0,0.1,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,507.0,30.77,32.75,0.0,0.11,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,508.0,29.78,31.75,0.0,0.11,0.986,-0.013,0.002,0,0,0.002,8,0,1.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,509.0,28.78,30.76,0.0,0.12,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:29:59.000000000",537.59,510.0,27.79,29.76,0.0,0.13,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:29:59.000000000",537.59,511.0,26.8,28.77,0.01,0.14,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,512.0,25.81,27.77,0.02,0.15,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,513.0,25.48,26.12,0.03,0.16,0.976,-0.024,0.004,54,0,0.004,49,0,41.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,514.0,24.5,25.14,0.04,0.18,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:29:59.000000000",537.59,515.0,23.51,24.15,0.05,0.2,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,516.0,22.53,23.16,0.07,0.22,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,517.0,21.55,22.18,0.08,0.24,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:29:59.000000000",537.59,518.0,20.58,21.2,0.11,0.26,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,519.0,19.61,20.23,0.14,0.29,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,520.0,18.64,19.26,0.17,0.3,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,521.0,17.68,18.29,0.21,0.34,0.928,-0.071,0.012,35,0,0.012,23,0,69.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,522.0,16.73,17.34,0.22,0.39,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:29:59.000000000",537.59,523.0,15.79,16.39,0.3,0.44,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,524.0,14.86,15.45,0.36,0.51,0.892,-0.108,0.017,23,0,0.017,96,0,202.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,525.0,13.94,14.52,0.41,0.61,0.876,-0.124,0.019,10,0,0.019,96,0,201.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,526.0,13.03,13.6,0.52,0.69,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,527.0,12.14,12.69,0.6,0.79,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:29:59.000000000",537.59,528.0,11.26,11.81,0.72,0.91,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,529.0,10.41,10.94,0.86,1.05,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:29:59.000000000",537.59,530.0,9.58,10.09,1.09,1.2,0.766,-0.233,0.029,48,0,0.029,299,0,1006.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,531.0,8.77,9.27,1.2,1.39,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:29:59.000000000",537.59,532.0,7.98,8.46,1.43,1.64,0.706,-0.293,0.034,141,0,0.034,83,0,761.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,533.0,7.23,7.69,1.63,1.85,0.673,-0.326,0.036,67,0,0.036,53,0,432.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,534.0,6.51,6.95,1.88,2.15,0.638,-0.362,0.038,47,0,0.038,132,0,680.1999999999999,14162.1]
["2025-04-24T09:29:59.000000000",537.59,535.0,5.82,6.25,2.18,2.46,0.6,-0.399,0.039,63,0,0.039,128,0,744.9,14162.1]
["2025-04-24T09:29:59.000000000",537.59,536.0,5.18,5.58,2.51,2.81,0.561,-0.439,0.04,98,0,0.04,70,0,672.0000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,537.0,4.56,4.94,2.88,3.19,0.521,-0.479,0.041,61,0,0.041,59,0,492.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,538.0,3.99,4.35,3.29,3.62,0.479,-0.521,0.042,78,0,0.042,65,0,600.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,539.0,3.47,3.8,3.74,4.09,0.436,-0.564,0.042,51,0,0.042,39,0,378.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,540.0,2.98,3.3,4.23,4.61,0.393,-0.606,0.042,100,0,0.042,33,0,558.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,541.0,2.55,2.84,4.77,5.18,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,542.0,2.15,2.43,5.36,5.79,0.312,-0.688,0.039,105,0,0.039,9,0,444.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,543.0,1.79,1.96,5.99,6.44,0.273,-0.726,0.037,43,0,0.037,49,0,340.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,544.0,1.52,1.74,6.67,7.14,0.238,-0.761,0.034,74,0,0.034,73,0,499.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,545.0,1.26,1.46,7.38,7.88,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,546.0,1.03,1.21,8.14,8.66,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,547.0,0.84,1.01,8.94,9.47,0.15,-0.849,0.026,109,0,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:29:59.000000000",537.59,548.0,0.68,0.87,9.76,10.32,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,549.0,0.52,0.69,10.62,11.19,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,550.0,0.42,0.61,11.5,12.08,0.09,-0.909,0.018,234,0,0.018,29,0,473.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,551.0,0.33,0.51,12.4,12.99,0.076,-0.924,0.015,101,0,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:29:59.000000000",537.59,552.0,0.27,0.43,13.32,13.93,0.064,-0.936,0.013,88,0,0.013,89,0,230.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,553.0,0.21,0.36,14.25,14.87,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,554.0,0.16,0.32,15.2,15.83,0.045,-0.955,0.01,225,0,0.01,4,0,229.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,555.0,0.12,0.28,16.16,16.79,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,556.0,0.09,0.24,17.13,17.76,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,557.0,0.06,0.22,18.1,18.74,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:29:59.000000000",537.59,558.0,0.04,0.19,19.08,19.72,0.024,-0.976,0.006,30,0,0.006,13,0,25.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,559.0,0.03,0.17,19.48,21.36,0.02,-0.98,0.005,35,0,0.005,3,0,19.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,560.0,0.02,0.16,20.39,22.35,0.017,-0.982,0.004,54,0,0.004,29,0,33.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,561.0,0.01,0.14,21.37,23.34,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:29:59.000000000",537.59,562.0,0.0,0.13,22.36,24.34,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,563.0,0.0,0.12,23.35,25.33,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:29:59.000000000",537.59,564.0,0.0,0.12,24.34,26.32,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,565.0,0.0,0.11,25.34,27.32,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,566.0,0.0,0.11,26.33,28.31,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,567.0,0.0,0.1,27.32,29.31,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,568.0,0.0,0.1,28.32,30.31,0.006,-0.993,0.002,8,0,0.002,2,0,2.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,569.0,0.0,0.09,29.31,31.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:29:59.000000000",537.59,570.0,0.0,0.09,30.31,32.3,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,571.0,0.0,0.09,31.31,33.3,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:29:59.000000000",537.59,572.0,0.0,0.09,32.3,34.29,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,573.0,0.0,0.09,33.3,35.29,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,574.0,0.0,0.08,34.3,36.29,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,575.0,0.0,0.08,35.3,37.29,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:29:59.000000000",537.59,576.0,0.0,0.08,36.29,38.29,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:29:59.000000000",537.59,577.0,0.0,0.08,37.29,39.29,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,578.0,0.0,0.08,38.29,40.29,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,579.0,0.0,0.08,39.29,41.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,580.0,0.0,0.08,40.29,42.28,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,581.0,0.0,0.08,41.29,43.28,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,582.0,0.0,0.08,42.29,44.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,583.0,0.0,0.07,43.29,45.28,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,584.0,0.0,0.07,44.28,46.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,585.0,0.0,0.07,45.28,47.28,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,586.0,0.0,0.07,46.28,48.28,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:29:59.000000000",537.59,587.0,0.0,0.07,47.28,49.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,588.0,0.0,0.07,48.28,50.28,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,589.0,0.0,0.07,49.28,51.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,590.0,0.0,0.07,50.28,52.28,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:29:59.000000000",537.59,591.0,0.0,0.07,51.28,53.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,592.0,0.0,0.07,52.28,54.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,593.0,0.0,0.07,53.28,55.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,594.0,0.0,0.07,54.28,56.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,595.0,0.0,0.07,55.28,57.28,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:29:59.000000000",537.59,596.0,0.0,0.07,56.28,58.28,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,597.0,0.0,0.07,57.28,59.28,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:29:59.000000000",537.59,598.0,0.0,0.07,58.28,60.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,599.0,0.0,0.07,59.28,61.27,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,600.0,0.0,0.07,60.28,62.27,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:29:59.000000000",537.59,605.0,0.0,0.07,65.28,67.27,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:29:59.000000000",537.59,610.0,0.0,0.07,70.28,72.27,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,473.0,63.38,66.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,474.0,62.38,65.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,475.0,61.38,64.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,476.0,60.38,63.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,477.0,59.38,62.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,478.0,58.38,61.39,0.0,0.03,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,479.0,57.38,60.39,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,480.0,56.38,59.39,0.0,0.03,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,481.0,55.38,58.39,0.0,0.03,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,482.0,54.88,56.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,483.0,53.88,55.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,484.0,52.88,54.89,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,485.0,51.88,53.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,486.0,50.88,52.89,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,487.0,49.88,51.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,488.0,48.88,50.89,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,489.0,47.88,49.89,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,490.0,46.88,48.89,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,491.0,45.88,47.9,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,492.0,44.88,46.9,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,493.0,43.88,45.9,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,494.0,42.88,44.9,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,495.0,41.88,43.9,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:30:10.000000000",537.94,496.0,40.88,42.9,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,497.0,39.87,41.9,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:30:10.000000000",537.94,498.0,38.86,40.91,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,499.0,37.86,39.91,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:30:10.000000000",537.94,500.0,36.86,38.91,0.0,0.03,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:30:10.000000000",537.94,501.0,35.86,37.91,0.0,0.03,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,502.0,34.86,36.91,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,503.0,33.87,35.92,0.0,0.03,0.992,-0.008,0.001,25,0,0.001,26,1,5.1000000000000005,14162.1]
["2025-04-24T09:30:10.000000000",537.94,504.0,32.87,34.92,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,505.0,31.87,33.92,0.0,0.04,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,506.0,30.87,32.92,0.0,0.04,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,507.0,29.87,31.92,0.0,0.04,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,508.0,28.87,30.92,0.0,0.04,0.986,-0.013,0.002,0,0,0.002,8,1,1.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,509.0,27.87,29.92,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:30:10.000000000",537.94,510.0,26.87,28.92,0.0,0.04,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:30:10.000000000",537.94,511.0,25.87,27.92,0.0,0.05,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,512.0,24.88,26.93,0.01,0.05,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,513.0,23.88,25.93,0.0,0.05,0.976,-0.024,0.004,54,0,0.004,49,1,41.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,514.0,23.13,24.68,0.0,0.06,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:30:10.000000000",537.94,515.0,22.14,23.69,0.0,0.06,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,516.0,21.15,22.7,0.0,0.07,0.964,-0.036,0.006,4,0,0.006,12,0,9.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,517.0,20.16,21.71,0.01,0.08,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:30:10.000000000",537.94,518.0,19.17,20.72,0.02,0.09,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,519.0,18.18,19.73,0.03,0.1,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,520.0,17.2,18.74,0.07,0.12,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,521.0,16.22,17.76,0.06,0.14,0.928,-0.071,0.012,35,0,0.012,23,3,69.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,522.0,15.24,16.78,0.08,0.16,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:30:10.000000000",537.94,523.0,14.27,15.8,0.1,0.19,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,524.0,13.3,14.83,0.13,0.22,0.892,-0.108,0.017,23,0,0.017,96,2,202.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,525.0,12.33,13.87,0.17,0.26,0.876,-0.124,0.019,10,1,0.019,96,0,201.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,526.0,11.77,12.72,0.21,0.31,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,527.0,10.81,11.77,0.26,0.37,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:30:10.000000000",537.94,528.0,9.89,10.85,0.31,0.45,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,529.0,8.98,9.93,0.36,0.54,0.792,-0.207,0.027,77,0,0.027,92,0,456.30000000000007,14162.1]
["2025-04-24T09:30:10.000000000",537.94,530.0,8.09,9.05,0.52,0.68,0.766,-0.233,0.029,48,0,0.029,299,7,1006.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,531.0,7.21,8.17,0.63,0.82,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:30:10.000000000",537.94,532.0,6.38,7.34,0.82,0.98,0.706,-0.293,0.034,141,2,0.034,83,0,761.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,533.0,5.69,6.46,1.02,1.19,0.673,-0.326,0.036,67,0,0.036,53,1,432.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,534.0,4.93,5.7,1.2,1.44,0.638,-0.362,0.038,47,0,0.038,132,4,680.1999999999999,14162.1]
["2025-04-24T09:30:10.000000000",537.94,535.0,4.21,4.98,1.52,1.76,0.6,-0.399,0.039,63,0,0.039,128,2,744.9,14162.1]
["2025-04-24T09:30:10.000000000",537.94,536.0,3.57,4.34,1.87,2.07,0.561,-0.439,0.04,98,0,0.04,70,1,672.0000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,537.0,2.95,3.64,2.25,2.52,0.521,-0.479,0.041,61,7,0.041,59,0,492.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,538.0,2.61,2.88,2.64,2.98,0.479,-0.521,0.042,78,9,0.042,65,0,600.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,539.0,2.16,2.4,2.92,3.67,0.436,-0.564,0.042,51,3,0.042,39,0,378.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,540.0,1.76,2.0,3.49,4.25,0.393,-0.606,0.042,100,3,0.042,33,0,558.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,541.0,1.36,1.6,4.11,4.88,0.352,-0.648,0.04,73,0,0.04,17,0,360.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,542.0,1.05,1.28,4.79,5.56,0.312,-0.688,0.039,105,1,0.039,9,0,444.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,543.0,0.81,0.98,5.53,6.3,0.273,-0.726,0.037,43,3,0.037,49,0,340.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,544.0,0.61,0.77,6.25,7.21,0.238,-0.761,0.034,74,3,0.034,73,0,499.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,545.0,0.47,0.61,7.07,8.03,0.205,-0.794,0.031,140,0,0.031,58,0,613.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,546.0,0.35,0.48,7.95,8.9,0.176,-0.823,0.029,59,0,0.029,19,0,226.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,547.0,0.26,0.36,8.85,9.81,0.15,-0.849,0.026,109,4,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:30:10.000000000",537.94,548.0,0.19,0.29,9.78,10.73,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,549.0,0.14,0.23,10.72,11.68,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,550.0,0.1,0.19,11.68,12.64,0.09,-0.909,0.018,234,1,0.018,29,0,473.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,551.0,0.07,0.15,12.45,13.99,0.076,-0.924,0.015,101,1,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:30:10.000000000",537.94,552.0,0.05,0.13,13.42,14.97,0.064,-0.936,0.013,88,1,0.013,89,0,230.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,553.0,0.03,0.1,14.4,15.95,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,554.0,0.02,0.09,15.39,16.94,0.045,-0.955,0.01,225,1,0.01,4,0,229.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,555.0,0.01,0.08,16.38,17.93,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,556.0,0.0,0.07,17.37,18.92,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,557.0,0.0,0.06,18.36,19.91,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:30:10.000000000",537.94,558.0,0.0,0.06,19.36,20.91,0.024,-0.976,0.006,30,1,0.006,13,0,25.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,559.0,0.01,0.05,20.35,21.9,0.02,-0.98,0.005,35,2,0.005,3,0,19.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,560.0,0.0,0.05,21.35,22.9,0.017,-0.982,0.004,54,2,0.004,29,0,33.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,561.0,0.01,0.05,22.35,23.9,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:30:10.000000000",537.94,562.0,0.01,0.05,23.34,24.9,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,563.0,0.0,0.04,24.09,26.15,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:30:10.000000000",537.94,564.0,0.0,0.04,25.09,27.14,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,565.0,0.0,0.04,26.09,28.14,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,566.0,0.0,0.04,27.09,29.14,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,567.0,0.0,0.04,28.09,30.14,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,568.0,0.0,0.04,29.09,31.14,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,569.0,0.0,0.04,30.09,32.14,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:30:10.000000000",537.94,570.0,0.0,0.04,31.09,33.14,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,571.0,0.0,0.04,32.09,34.14,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:30:10.000000000",537.94,572.0,0.0,0.04,33.09,35.14,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,573.0,0.0,0.04,34.1,36.13,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,574.0,0.0,0.04,35.11,37.12,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,575.0,0.0,0.04,36.11,38.12,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:30:10.000000000",537.94,576.0,0.0,0.04,37.11,39.12,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:30:10.000000000",537.94,577.0,0.0,0.04,38.11,40.12,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,578.0,0.0,0.04,39.11,41.12,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,579.0,0.0,0.04,40.11,42.12,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,580.0,0.0,0.04,41.11,43.12,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,581.0,0.0,0.04,42.11,44.12,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,582.0,0.0,0.04,43.11,45.12,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,583.0,0.0,0.04,44.11,46.12,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,584.0,0.0,0.04,45.11,47.12,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,585.0,0.0,0.04,46.11,48.12,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,586.0,0.0,0.04,47.11,49.12,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:30:10.000000000",537.94,587.0,0.0,0.04,48.11,50.12,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,588.0,0.0,0.03,49.11,51.12,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,589.0,0.0,0.03,50.11,52.12,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,590.0,0.0,0.03,51.11,53.12,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:30:10.000000000",537.94,591.0,0.0,0.03,52.11,54.12,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,592.0,0.0,0.03,53.11,55.12,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,593.0,0.0,0.03,54.11,56.12,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,594.0,0.0,0.03,55.11,57.12,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,595.0,0.0,0.03,55.61,58.62,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:30:10.000000000",537.94,596.0,0.0,0.03,56.61,59.62,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,597.0,0.0,0.03,57.61,60.62,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:10.000000000",537.94,598.0,0.0,0.03,58.61,61.62,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,599.0,0.0,0.03,59.61,62.62,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,600.0,0.0,0.03,60.61,63.62,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:10.000000000",537.94,605.0,0.0,0.03,65.61,68.62,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:10.000000000",537.94,610.0,0.0,0.03,70.61,73.62,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,473.0,63.46,66.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,474.0,62.46,65.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,475.0,61.46,64.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,476.0,60.46,63.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,477.0,59.46,62.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,478.0,58.46,61.48,0.0,0.03,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,479.0,57.46,60.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,480.0,56.46,59.48,0.0,0.03,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,481.0,55.46,58.48,0.0,0.03,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,482.0,54.96,57.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,483.0,53.96,56.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,484.0,52.96,55.24,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,485.0,51.96,54.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,486.0,50.96,53.24,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,487.0,49.96,52.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,488.0,48.96,51.24,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,489.0,47.96,50.24,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,490.0,46.96,49.24,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,491.0,45.96,48.24,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,492.0,44.96,47.24,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,493.0,43.96,46.24,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,494.0,42.96,45.24,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,495.0,41.96,44.24,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:30:22.000000000",537.93,496.0,40.96,43.24,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,497.0,39.96,42.25,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:30:22.000000000",537.93,498.0,38.95,41.28,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,499.0,37.95,40.28,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:30:22.000000000",537.93,500.0,36.95,39.28,0.0,0.03,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:30:22.000000000",537.93,501.0,35.95,38.27,0.0,0.03,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,502.0,34.95,37.28,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,503.0,33.95,36.28,0.0,0.03,0.992,-0.008,0.001,25,0,0.001,26,1,5.1000000000000005,14162.1]
["2025-04-24T09:30:22.000000000",537.93,504.0,32.95,35.28,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,505.0,31.95,34.28,0.0,0.04,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,506.0,30.95,33.28,0.0,0.04,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,507.0,29.95,32.28,0.0,0.04,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,508.0,28.95,31.28,0.0,0.04,0.986,-0.013,0.002,0,0,0.002,8,1,1.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,509.0,27.96,30.28,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:30:22.000000000",537.93,510.0,26.96,29.28,0.0,0.04,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:30:22.000000000",537.93,511.0,25.96,28.28,0.0,0.04,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,512.0,24.96,27.29,0.01,0.05,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,513.0,23.96,26.29,0.0,0.05,0.976,-0.024,0.004,54,0,0.004,49,1,41.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,514.0,23.22,25.02,0.0,0.06,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:30:22.000000000",537.93,515.0,22.23,24.03,0.0,0.06,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,516.0,21.23,23.03,0.0,0.07,0.964,-0.036,0.006,4,0,0.006,12,2,9.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,517.0,20.24,22.04,0.01,0.08,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:30:22.000000000",537.93,518.0,19.25,21.05,0.02,0.09,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,519.0,18.26,20.06,0.03,0.1,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,520.0,17.28,19.07,0.07,0.12,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,521.0,16.3,18.09,0.06,0.14,0.928,-0.071,0.012,35,0,0.012,23,3,69.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,522.0,15.32,17.11,0.09,0.16,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:30:22.000000000",537.93,523.0,14.34,16.13,0.11,0.19,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,524.0,13.38,15.16,0.14,0.22,0.892,-0.108,0.017,23,0,0.017,96,2,202.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,525.0,12.42,14.19,0.17,0.26,0.876,-0.124,0.019,10,1,0.019,96,0,201.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,526.0,10.16,14.17,0.22,0.32,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,527.0,9.42,13.34,0.32,0.38,0.839,-0.161,0.023,31,0,0.023,42,0,167.89999999999998,14162.1]
["2025-04-24T09:30:22.000000000",537.93,528.0,8.6,12.4,0.35,0.46,0.817,-0.183,0.025,36,0,0.025,98,0,335.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,529.0,7.68,11.83,0.43,0.57,0.792,-0.207,0.027,77,0,0.027,92,2,456.30000000000007,14162.1]
["2025-04-24T09:30:22.000000000",537.93,530.0,6.71,10.92,0.58,0.7,0.766,-0.233,0.029,48,0,0.029,299,8,1006.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,531.0,5.87,10.05,0.69,0.83,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:30:22.000000000",537.93,532.0,4.99,9.31,0.86,1.0,0.706,-0.293,0.034,141,2,0.034,83,0,761.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,533.0,3.99,8.41,1.04,1.28,0.673,-0.326,0.036,67,0,0.036,53,1,432.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,534.0,3.4,7.43,1.28,1.52,0.638,-0.362,0.038,47,0,0.038,132,4,680.1999999999999,14162.1]
["2025-04-24T09:30:22.000000000",537.93,535.0,2.68,6.95,1.6,1.76,0.6,-0.399,0.039,63,2,0.039,128,8,744.9,14162.1]
["2025-04-24T09:30:22.000000000",537.93,536.0,1.98,6.02,1.94,2.12,0.561,-0.439,0.04,98,0,0.04,70,2,672.0000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,537.0,1.25,4.2,2.32,2.56,0.521,-0.479,0.041,61,7,0.041,59,0,492.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,538.0,2.79,2.91,2.73,2.97,0.479,-0.521,0.042,78,9,0.042,65,0,600.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,539.0,2.21,2.39,1.04,5.26,0.436,-0.564,0.042,51,3,0.042,39,0,378.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,540.0,1.77,1.95,1.79,4.81,0.393,-0.606,0.042,100,5,0.042,33,0,558.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,541.0,1.4,1.58,2.16,6.41,0.352,-0.648,0.04,73,2,0.04,17,0,360.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,542.0,1.11,1.26,2.84,7.27,0.312,-0.688,0.039,105,1,0.039,9,0,444.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,543.0,0.85,1.0,3.57,7.79,0.273,-0.726,0.037,43,3,0.037,49,0,340.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,544.0,0.65,0.79,4.35,8.55,0.238,-0.761,0.034,74,3,0.034,73,0,499.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,545.0,0.49,0.62,5.49,9.4,0.205,-0.794,0.031,140,51,0.031,58,0,613.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,546.0,0.35,0.49,6.07,10.19,0.176,-0.823,0.029,59,2,0.029,19,0,226.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,547.0,0.26,0.38,6.87,11.34,0.15,-0.849,0.026,109,4,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:30:22.000000000",537.93,548.0,0.2,0.3,8.19,12.45,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,549.0,0.15,0.24,9.16,13.26,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,550.0,0.11,0.19,9.65,14.18,0.09,-0.909,0.018,234,1,0.018,29,0,473.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,551.0,0.08,0.16,12.37,14.28,0.076,-0.924,0.015,101,1,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:30:22.000000000",537.93,552.0,0.05,0.13,13.34,15.25,0.064,-0.936,0.013,88,1,0.013,89,0,230.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,553.0,0.04,0.1,14.32,16.24,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,554.0,0.02,0.09,15.31,17.23,0.045,-0.955,0.01,225,1,0.01,4,0,229.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,555.0,0.01,0.08,16.29,18.22,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,556.0,0.0,0.07,17.28,19.21,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,557.0,0.0,0.06,18.28,20.21,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:30:22.000000000",537.93,558.0,0.0,0.06,19.27,21.2,0.024,-0.976,0.006,30,1,0.006,13,0,25.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,559.0,0.01,0.05,20.27,22.2,0.02,-0.98,0.005,35,2,0.005,3,0,19.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,560.0,0.0,0.05,21.26,23.2,0.017,-0.982,0.004,54,2,0.004,29,0,33.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,561.0,0.01,0.05,22.26,24.2,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:30:22.000000000",537.93,562.0,0.01,0.04,23.28,25.36,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,563.0,0.01,0.04,24.01,26.35,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:30:22.000000000",537.93,564.0,0.0,0.04,25.01,27.35,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,565.0,0.0,0.04,26.01,28.35,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,566.0,0.0,0.04,27.01,29.35,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,567.0,0.0,0.04,28.01,30.35,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,568.0,0.0,0.04,29.01,31.35,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,569.0,0.0,0.04,30.01,32.35,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:30:22.000000000",537.93,570.0,0.0,0.04,31.01,33.35,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,571.0,0.0,0.04,32.01,34.35,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:30:22.000000000",537.93,572.0,0.0,0.04,33.0,35.34,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,573.0,0.0,0.04,34.01,36.33,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,574.0,0.0,0.04,35.02,37.31,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,575.0,0.0,0.04,36.02,38.31,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:30:22.000000000",537.93,576.0,0.0,0.04,37.02,39.31,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:30:22.000000000",537.93,577.0,0.0,0.04,38.02,40.31,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,578.0,0.0,0.04,39.02,41.31,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,579.0,0.0,0.04,40.02,42.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,580.0,0.0,0.04,41.02,43.31,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,581.0,0.0,0.04,42.02,44.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,582.0,0.0,0.04,43.02,45.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,583.0,0.0,0.04,44.02,46.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,584.0,0.0,0.04,45.02,47.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,585.0,0.0,0.04,46.02,48.31,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,586.0,0.0,0.04,47.02,49.31,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:30:22.000000000",537.93,587.0,0.0,0.04,48.02,50.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,588.0,0.0,0.03,49.02,51.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,589.0,0.0,0.03,50.02,52.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,590.0,0.0,0.03,51.02,53.31,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:30:22.000000000",537.93,591.0,0.0,0.03,52.02,54.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,592.0,0.0,0.03,53.02,55.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,593.0,0.0,0.03,54.02,56.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,594.0,0.0,0.03,55.02,57.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,595.0,0.0,0.03,55.52,58.54,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:30:22.000000000",537.93,596.0,0.0,0.03,56.52,59.54,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,597.0,0.0,0.03,57.52,60.54,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:22.000000000",537.93,598.0,0.0,0.03,58.52,61.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,599.0,0.0,0.03,59.52,62.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,600.0,0.0,0.03,60.52,63.54,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:22.000000000",537.93,605.0,0.0,0.03,65.52,68.54,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:22.000000000",537.93,610.0,0.0,0.03,70.52,73.54,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,473.0,63.46,66.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,474.0,62.46,65.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,475.0,61.46,64.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,476.0,60.46,63.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,477.0,59.46,62.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,478.0,58.46,61.48,0.0,0.03,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,479.0,57.46,60.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,480.0,56.46,59.48,0.0,0.03,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,481.0,55.46,58.48,0.0,0.03,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,482.0,54.96,57.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,483.0,53.96,56.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,484.0,52.96,55.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,485.0,51.96,54.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,486.0,50.96,53.0,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,487.0,49.96,52.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,488.0,48.96,51.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,489.0,47.96,50.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,490.0,46.96,49.0,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,491.0,45.96,48.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,492.0,44.96,47.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,493.0,43.96,46.0,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,494.0,42.96,45.0,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,495.0,41.96,44.0,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:30:34.000000000",537.99,496.0,40.96,43.0,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,497.0,39.96,42.01,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:30:34.000000000",537.99,498.0,38.95,41.07,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,499.0,37.95,40.07,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:30:34.000000000",537.99,500.0,36.95,39.07,0.0,0.03,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:30:34.000000000",537.99,501.0,35.95,38.06,0.0,0.03,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,502.0,34.95,37.07,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,503.0,33.95,36.07,0.0,0.03,0.992,-0.008,0.001,25,0,0.001,26,1,5.1000000000000005,14162.1]
["2025-04-24T09:30:34.000000000",537.99,504.0,32.95,35.07,0.0,0.03,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,505.0,31.95,34.07,0.0,0.04,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,506.0,30.95,33.07,0.0,0.04,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,507.0,29.95,32.07,0.0,0.04,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,508.0,28.95,31.07,0.0,0.04,0.986,-0.013,0.002,0,0,0.002,8,1,1.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,509.0,27.96,30.07,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:30:34.000000000",537.99,510.0,26.96,29.06,0.0,0.04,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:30:34.000000000",537.99,511.0,25.96,28.07,0.0,0.05,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,512.0,24.96,27.08,0.01,0.05,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,513.0,23.96,26.08,0.02,0.04,0.976,-0.024,0.004,54,0,0.004,49,1,41.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,514.0,23.22,24.54,0.02,0.04,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:30:34.000000000",537.99,515.0,22.0,23.55,0.03,0.05,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,516.0,21.23,22.55,0.03,0.06,0.964,-0.036,0.006,4,0,0.006,12,2,9.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,517.0,20.24,21.56,0.04,0.07,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:30:34.000000000",537.99,518.0,19.25,20.57,0.06,0.08,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,519.0,18.26,19.58,0.07,0.09,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,520.0,17.28,18.6,0.08,0.11,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,521.0,16.3,17.62,0.1,0.13,0.928,-0.071,0.012,35,0,0.012,23,3,69.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,522.0,15.32,16.64,0.13,0.15,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:30:34.000000000",537.99,523.0,14.34,15.66,0.15,0.18,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,524.0,13.38,14.7,0.19,0.22,0.892,-0.108,0.017,23,0,0.017,96,2,202.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,525.0,12.42,13.74,0.23,0.26,0.876,-0.124,0.019,10,1,0.019,96,0,201.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,526.0,11.66,12.62,0.28,0.32,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,527.0,10.73,11.68,0.34,0.38,0.839,-0.161,0.023,31,0,0.023,42,6,167.89999999999998,14162.1]
["2025-04-24T09:30:34.000000000",537.99,528.0,10.12,10.76,0.42,0.47,0.817,-0.183,0.025,36,0,0.025,98,1,335.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,529.0,9.22,9.86,0.52,0.57,0.792,-0.207,0.027,77,0,0.027,92,2,456.30000000000007,14162.1]
["2025-04-24T09:30:34.000000000",537.99,530.0,8.35,8.98,0.63,0.69,0.766,-0.233,0.029,48,0,0.029,299,8,1006.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,531.0,7.5,8.12,0.78,0.85,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:30:34.000000000",537.99,532.0,6.69,7.3,0.95,1.0,0.706,-0.293,0.034,141,2,0.034,83,6,761.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,533.0,5.91,6.43,1.16,1.25,0.673,-0.326,0.036,67,0,0.036,53,1,432.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,534.0,5.18,5.67,1.42,1.52,0.638,-0.362,0.038,47,0,0.038,132,4,680.1999999999999,14162.1]
["2025-04-24T09:30:34.000000000",537.99,535.0,4.55,4.74,1.71,1.82,0.6,-0.399,0.039,63,2,0.039,128,8,744.9,14162.1]
["2025-04-24T09:30:34.000000000",537.99,536.0,3.9,4.08,2.05,2.17,0.561,-0.439,0.04,98,0,0.04,70,2,672.0000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,537.0,3.3,3.47,2.45,2.56,0.521,-0.479,0.041,61,8,0.041,59,0,492.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,538.0,2.75,2.89,2.9,3.06,0.479,-0.521,0.042,78,10,0.042,65,0,600.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,539.0,2.27,2.38,3.41,3.58,0.436,-0.564,0.042,51,3,0.042,39,0,378.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,540.0,1.85,1.96,3.97,4.16,0.393,-0.606,0.042,100,5,0.042,33,0,558.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,541.0,1.48,1.58,4.53,5.03,0.352,-0.648,0.04,73,4,0.04,17,0,360.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,542.0,1.17,1.26,5.21,5.72,0.312,-0.688,0.039,105,1,0.039,9,0,444.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,543.0,0.92,0.99,5.94,6.46,0.273,-0.726,0.037,43,3,0.037,49,0,340.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,544.0,0.71,0.78,6.72,7.35,0.238,-0.761,0.034,74,3,0.034,73,0,499.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,545.0,0.55,0.6,7.55,8.18,0.205,-0.794,0.031,140,52,0.031,58,0,613.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,546.0,0.42,0.47,8.41,9.05,0.176,-0.823,0.029,59,2,0.029,19,0,226.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,547.0,0.32,0.36,9.3,9.95,0.15,-0.849,0.026,109,4,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:30:34.000000000",537.99,548.0,0.25,0.28,10.22,10.88,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,549.0,0.19,0.22,10.85,11.82,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,550.0,0.14,0.17,11.82,12.78,0.09,-0.909,0.018,234,1,0.018,29,0,473.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,551.0,0.11,0.14,12.56,14.14,0.076,-0.924,0.015,101,1,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:30:34.000000000",537.99,552.0,0.09,0.11,13.5,15.12,0.064,-0.936,0.013,88,1,0.013,89,0,230.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,553.0,0.07,0.09,14.48,16.1,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,554.0,0.05,0.07,15.46,17.09,0.045,-0.955,0.01,225,1,0.01,4,0,229.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,555.0,0.04,0.06,16.44,18.08,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,556.0,0.03,0.05,17.42,19.07,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,557.0,0.02,0.04,18.42,20.06,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:30:34.000000000",537.99,558.0,0.02,0.04,19.41,21.06,0.024,-0.976,0.006,30,1,0.006,13,0,25.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,559.0,0.01,0.03,20.41,22.05,0.02,-0.98,0.005,35,2,0.005,3,0,19.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,560.0,0.01,0.03,21.4,23.05,0.017,-0.982,0.004,54,2,0.004,29,0,33.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,561.0,0.01,0.05,22.4,24.05,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:30:34.000000000",537.99,562.0,0.01,0.04,23.28,25.09,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,563.0,0.01,0.04,24.01,26.09,0.012,-0.988,0.003,63,0,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:30:34.000000000",537.99,564.0,0.0,0.04,25.01,27.09,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,565.0,0.0,0.04,26.01,28.08,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,566.0,0.0,0.04,27.01,29.08,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,567.0,0.0,0.04,28.01,30.07,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,568.0,0.0,0.04,29.01,31.08,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,569.0,0.0,0.04,30.01,32.08,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:30:34.000000000",537.99,570.0,0.0,0.04,31.01,33.08,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,571.0,0.0,0.04,32.01,34.08,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:30:34.000000000",537.99,572.0,0.0,0.04,33.0,35.08,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,573.0,0.0,0.04,34.01,36.33,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,574.0,0.0,0.04,35.02,37.31,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,575.0,0.0,0.04,36.02,38.31,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:30:34.000000000",537.99,576.0,0.0,0.04,37.02,39.31,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:30:34.000000000",537.99,577.0,0.0,0.04,38.02,40.31,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,578.0,0.0,0.04,39.02,41.31,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,579.0,0.0,0.04,40.02,42.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,580.0,0.0,0.04,41.02,43.31,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,581.0,0.0,0.04,42.02,44.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,582.0,0.0,0.04,43.02,45.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,583.0,0.0,0.04,44.02,46.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,584.0,0.0,0.04,45.02,47.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,585.0,0.0,0.04,46.02,48.31,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,586.0,0.0,0.04,47.02,49.31,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:30:34.000000000",537.99,587.0,0.0,0.04,48.02,50.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,588.0,0.0,0.03,49.02,51.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,589.0,0.0,0.03,50.02,52.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,590.0,0.0,0.03,51.02,53.31,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:30:34.000000000",537.99,591.0,0.0,0.03,52.02,54.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,592.0,0.0,0.03,53.02,55.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,593.0,0.0,0.03,54.02,56.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,594.0,0.0,0.03,55.02,57.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,595.0,0.0,0.03,55.52,58.54,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:30:34.000000000",537.99,596.0,0.0,0.03,56.52,59.54,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,597.0,0.0,0.03,57.52,60.54,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:34.000000000",537.99,598.0,0.0,0.03,58.52,61.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,599.0,0.0,0.03,59.52,62.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,600.0,0.0,0.03,60.52,63.54,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:34.000000000",537.99,605.0,0.0,0.03,65.52,68.54,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:34.000000000",537.99,610.0,0.0,0.03,70.52,73.54,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,473.0,63.46,66.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,474.0,62.46,65.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,475.0,61.46,64.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,476.0,60.46,63.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,477.0,59.46,62.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,478.0,58.46,61.48,0.0,0.03,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,479.0,57.46,60.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,480.0,56.46,59.48,0.0,0.03,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,481.0,55.46,58.48,0.0,0.03,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,482.0,54.96,57.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,483.0,53.96,56.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,484.0,52.96,55.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,485.0,51.96,54.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,486.0,50.96,53.0,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,487.0,49.96,52.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,488.0,48.96,51.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,489.0,47.96,50.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,490.0,46.96,49.0,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,491.0,45.96,48.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,492.0,44.96,47.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,493.0,43.96,46.0,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,494.0,42.96,45.0,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,495.0,41.96,44.0,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:30:45.000000000",537.7,496.0,40.96,43.0,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,497.0,39.96,42.01,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:30:45.000000000",537.7,498.0,38.95,40.57,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,499.0,37.95,39.57,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:30:45.000000000",537.7,500.0,36.95,38.57,0.0,0.03,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:30:45.000000000",537.7,501.0,35.95,37.57,0.0,0.03,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,502.0,34.95,36.57,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,503.0,33.95,35.57,0.0,0.03,0.992,-0.008,0.001,25,0,0.001,26,1,5.1000000000000005,14162.1]
["2025-04-24T09:30:45.000000000",537.7,504.0,32.95,34.57,0.0,0.03,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,505.0,31.95,33.57,0.0,0.04,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,506.0,30.95,32.58,0.0,0.04,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,507.0,29.95,31.58,0.0,0.04,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,508.0,28.95,30.58,0.0,0.04,0.986,-0.013,0.002,0,0,0.002,8,1,1.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,509.0,27.96,29.58,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:30:45.000000000",537.7,510.0,26.96,28.58,0.0,0.04,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:30:45.000000000",537.7,511.0,25.96,27.58,0.0,0.05,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,512.0,24.96,26.59,0.01,0.05,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,513.0,23.96,25.59,0.0,0.06,0.976,-0.024,0.004,54,0,0.004,49,1,41.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,514.0,22.96,24.54,0.0,0.06,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:30:45.000000000",537.7,515.0,22.0,23.55,0.01,0.07,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,516.0,20.98,22.55,0.04,0.08,0.964,-0.036,0.006,4,0,0.006,12,2,9.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,517.0,19.99,21.56,0.03,0.09,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:30:45.000000000",537.7,518.0,19.0,20.57,0.04,0.1,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,519.0,18.02,19.58,0.05,0.12,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,520.0,17.04,18.6,0.07,0.14,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,521.0,16.06,17.62,0.09,0.16,0.928,-0.071,0.012,35,0,0.012,23,3,69.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,522.0,15.08,16.64,0.11,0.19,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:30:45.000000000",537.7,523.0,14.1,15.66,0.14,0.22,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,524.0,13.14,14.7,0.17,0.26,0.892,-0.108,0.017,23,0,0.017,96,2,202.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,525.0,12.17,13.74,0.21,0.3,0.876,-0.124,0.019,10,1,0.019,96,0,201.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,526.0,11.53,12.49,0.26,0.36,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,527.0,10.6,11.55,0.33,0.43,0.839,-0.161,0.023,31,0,0.023,42,6,167.89999999999998,14162.1]
["2025-04-24T09:30:45.000000000",537.7,528.0,9.68,10.63,0.4,0.51,0.817,-0.183,0.025,36,0,0.025,98,1,335.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,529.0,8.78,9.73,0.5,0.62,0.792,-0.207,0.027,77,0,0.027,92,2,456.30000000000007,14162.1]
["2025-04-24T09:30:45.000000000",537.7,530.0,7.91,8.86,0.6,0.74,0.766,-0.233,0.029,48,0,0.029,299,18,1006.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,531.0,7.06,8.01,0.76,0.9,0.738,-0.262,0.032,39,0,0.032,63,0,326.40000000000003,14162.1]
["2025-04-24T09:30:45.000000000",537.7,532.0,6.24,7.19,0.94,1.09,0.706,-0.293,0.034,141,2,0.034,83,13,761.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,533.0,5.55,6.32,1.15,1.32,0.673,-0.326,0.036,67,0,0.036,53,1,432.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,534.0,4.81,5.58,1.41,1.58,0.638,-0.362,0.038,47,0,0.038,132,4,680.1999999999999,14162.1]
["2025-04-24T09:30:45.000000000",537.7,535.0,4.12,4.89,1.71,1.89,0.6,-0.399,0.039,63,2,0.039,128,9,744.9,14162.1]
["2025-04-24T09:30:45.000000000",537.7,536.0,3.47,4.24,2.06,2.24,0.561,-0.439,0.04,98,0,0.04,70,5,672.0000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,537.0,2.98,3.46,2.4,2.64,0.521,-0.479,0.041,61,8,0.041,59,2,492.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,538.0,2.6,2.8,2.93,3.19,0.479,-0.521,0.042,78,11,0.042,65,6,600.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,539.0,2.13,2.31,3.15,3.92,0.436,-0.564,0.042,51,3,0.042,39,0,378.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,540.0,1.75,1.92,3.74,4.51,0.393,-0.606,0.042,100,5,0.042,33,1,558.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,541.0,1.37,1.52,4.38,5.15,0.352,-0.648,0.04,73,5,0.04,17,0,360.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,542.0,1.07,1.22,5.07,5.84,0.312,-0.688,0.039,105,1,0.039,9,0,444.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,543.0,0.81,0.96,5.82,6.59,0.273,-0.726,0.037,43,3,0.037,49,0,340.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,544.0,0.63,0.77,6.52,7.47,0.238,-0.761,0.034,74,3,0.034,73,0,499.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,545.0,0.48,0.61,7.37,8.32,0.205,-0.794,0.031,140,53,0.031,58,0,613.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,546.0,0.36,0.46,8.23,9.19,0.176,-0.823,0.029,59,3,0.029,19,0,226.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,547.0,0.26,0.37,9.14,10.1,0.15,-0.849,0.026,109,4,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:30:45.000000000",537.7,548.0,0.2,0.29,10.07,11.02,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,549.0,0.15,0.23,11.01,11.97,0.107,-0.892,0.02,96,0,0.02,8,0,208.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,550.0,0.1,0.18,11.79,13.32,0.09,-0.909,0.018,234,1,0.018,29,0,473.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,551.0,0.07,0.15,12.8,14.14,0.076,-0.924,0.015,101,1,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:30:45.000000000",537.7,552.0,0.05,0.12,13.73,15.12,0.064,-0.936,0.013,88,1,0.013,89,0,230.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,553.0,0.03,0.1,14.71,16.1,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,554.0,0.02,0.09,15.69,17.09,0.045,-0.955,0.01,225,1,0.01,4,0,229.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,555.0,0.01,0.07,16.67,18.08,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,556.0,0.0,0.07,17.65,19.07,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,557.0,0.0,0.06,18.65,20.06,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:30:45.000000000",537.7,558.0,0.0,0.05,19.64,21.06,0.024,-0.976,0.006,30,1,0.006,13,0,25.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,559.0,0.01,0.05,20.64,22.05,0.02,-0.98,0.005,35,2,0.005,3,0,19.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,560.0,0.0,0.05,21.63,23.05,0.017,-0.982,0.004,54,2,0.004,29,0,33.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,561.0,0.01,0.04,22.63,24.05,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:30:45.000000000",537.7,562.0,0.01,0.04,23.28,25.09,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,563.0,0.01,0.04,24.01,26.09,0.012,-0.988,0.003,63,16,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:30:45.000000000",537.7,564.0,0.0,0.04,25.01,27.09,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,565.0,0.0,0.04,26.01,28.08,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,566.0,0.0,0.04,27.01,29.08,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,567.0,0.0,0.04,28.01,30.07,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,568.0,0.0,0.04,29.01,31.08,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,569.0,0.0,0.04,30.01,32.08,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:30:45.000000000",537.7,570.0,0.0,0.04,31.01,33.08,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,571.0,0.0,0.04,32.01,34.08,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:30:45.000000000",537.7,572.0,0.0,0.04,33.0,35.08,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,573.0,0.0,0.03,34.01,36.33,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,574.0,0.0,0.03,35.02,37.31,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,575.0,0.0,0.03,36.02,38.31,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:30:45.000000000",537.7,576.0,0.0,0.03,37.02,39.31,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:30:45.000000000",537.7,577.0,0.0,0.03,38.02,40.31,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,578.0,0.0,0.03,39.02,41.31,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,579.0,0.0,0.03,40.02,42.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,580.0,0.0,0.03,41.02,43.31,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,581.0,0.0,0.03,42.02,44.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,582.0,0.0,0.03,43.02,45.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,583.0,0.0,0.03,44.02,46.31,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,584.0,0.0,0.03,45.02,47.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,585.0,0.0,0.03,46.02,48.31,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,586.0,0.0,0.03,47.02,49.31,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:30:45.000000000",537.7,587.0,0.0,0.03,48.02,50.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,588.0,0.0,0.03,49.02,51.31,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,589.0,0.0,0.03,50.02,52.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,590.0,0.0,0.03,51.02,53.31,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:30:45.000000000",537.7,591.0,0.0,0.03,52.02,54.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,592.0,0.0,0.03,53.02,55.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,593.0,0.0,0.03,54.02,56.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,594.0,0.0,0.03,55.02,57.31,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,595.0,0.0,0.03,55.52,58.54,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:30:45.000000000",537.7,596.0,0.0,0.03,56.52,59.54,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,597.0,0.0,0.03,57.52,60.54,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:45.000000000",537.7,598.0,0.0,0.03,58.52,61.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,599.0,0.0,0.03,59.52,62.54,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,600.0,0.0,0.03,60.52,63.54,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:45.000000000",537.7,605.0,0.0,0.03,65.52,68.54,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:45.000000000",537.7,610.0,0.0,0.03,70.52,73.54,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,473.0,60.0,69.77,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,474.0,59.0,68.77,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,475.0,60.48,65.04,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,11,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,476.0,57.0,66.77,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,477.0,56.0,65.77,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,478.0,55.0,64.77,0.0,0.03,0.996,-0.003,0.0,22,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,479.0,54.0,63.77,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,2,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,480.0,53.0,62.77,0.0,0.03,0.996,-0.004,0.0,23,0,0.0,121,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,481.0,52.0,61.77,0.0,0.03,0.996,-0.004,0.0,0,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,482.0,51.0,60.77,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,483.0,50.0,59.77,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,484.0,49.0,58.77,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,485.0,48.0,57.77,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,486.0,47.0,56.77,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,1,0,0.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,487.0,46.0,55.77,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,488.0,45.0,54.77,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,489.0,44.0,53.77,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,490.0,43.0,52.77,0.0,0.03,0.995,-0.005,0.001,8,0,0.001,42,0,5.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,491.0,42.0,51.77,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,7,0,0.7000000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,492.0,41.0,50.77,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,493.0,40.0,49.77,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,494.0,40.0,48.77,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,495.0,40.0,47.77,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,32,0,3.3000000000000003,14162.1]
["2025-04-24T09:30:57.000000000",537.8,496.0,37.75,45.75,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,497.0,37.45,45.45,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,19,0,1.9,14162.1]
["2025-04-24T09:30:57.000000000",537.8,498.0,36.45,44.45,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,499.0,34.75,42.75,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,56,0,5.6000000000000005,14162.1]
["2025-04-24T09:30:57.000000000",537.8,500.0,34.4,42.4,0.0,0.03,0.994,-0.006,0.001,26,0,0.001,61,0,8.7,14162.1]
["2025-04-24T09:30:57.000000000",537.8,501.0,32.8,40.8,0.0,0.03,0.993,-0.006,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,502.0,32.45,40.45,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,60,0,6.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,503.0,31.45,39.45,0.0,0.03,0.992,-0.008,0.001,25,0,0.001,26,1,5.1000000000000005,14162.1]
["2025-04-24T09:30:57.000000000",537.8,504.0,29.8,37.8,0.0,0.03,0.99,-0.009,0.002,1,0,0.002,22,0,4.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,505.0,28.8,36.8,0.0,0.03,0.989,-0.01,0.002,3,0,0.002,97,0,20.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,506.0,27.8,35.8,0.0,0.04,0.988,-0.011,0.002,4,0,0.002,15,0,3.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,507.0,26.8,34.8,0.0,0.04,0.987,-0.012,0.002,0,0,0.002,23,0,4.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,508.0,25.8,33.8,0.0,0.04,0.986,-0.013,0.002,0,0,0.002,8,1,1.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,509.0,25.2,33.2,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,48,0,14.400000000000002,14162.1]
["2025-04-24T09:30:57.000000000",537.8,510.0,23.8,31.8,0.0,0.04,0.983,-0.017,0.003,1,0,0.003,102,0,30.9,14162.1]
["2025-04-24T09:30:57.000000000",537.8,511.0,24.49,31.3,0.01,0.03,0.981,-0.019,0.003,5,0,0.003,62,0,20.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,512.0,21.8,28.07,0.02,0.03,0.979,-0.021,0.004,25,0,0.004,17,0,16.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,513.0,21.45,29.45,0.02,0.03,0.976,-0.024,0.004,54,0,0.004,49,1,41.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,514.0,20.0,28.0,0.02,0.04,0.972,-0.028,0.005,32,0,0.005,27,0,29.500000000000004,14162.1]
["2025-04-24T09:30:57.000000000",537.8,515.0,20.0,27.81,0.03,0.04,0.969,-0.031,0.006,58,0,0.006,77,0,81.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,516.0,20.0,26.82,0.04,0.05,0.964,-0.036,0.006,4,0,0.006,12,2,9.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,517.0,18.54,23.1,0.05,0.06,0.959,-0.041,0.007,2,0,0.007,79,0,56.7,14162.1]
["2025-04-24T09:30:57.000000000",537.8,518.0,17.35,22.35,0.06,0.07,0.952,-0.047,0.008,48,0,0.008,71,0,95.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,519.0,16.35,21.35,0.07,0.09,0.946,-0.053,0.009,59,0,0.009,57,0,104.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,520.0,15.6,20.6,0.09,0.1,0.937,-0.062,0.011,50,0,0.011,96,0,160.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,521.0,14.4,19.4,0.11,0.12,0.928,-0.071,0.012,35,0,0.012,23,3,69.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,522.0,13.4,18.4,0.13,0.15,0.918,-0.082,0.013,60,0,0.013,55,0,149.5,14162.1]
["2025-04-24T09:30:57.000000000",537.8,523.0,12.45,17.45,0.16,0.18,0.905,-0.094,0.015,4,0,0.015,52,0,84.00000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,524.0,11.5,16.5,0.19,0.21,0.892,-0.108,0.017,23,0,0.017,96,2,202.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,525.0,10.5,15.5,0.23,0.25,0.876,-0.124,0.019,10,1,0.019,96,0,201.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,526.0,10.0,15.0,0.28,0.3,0.858,-0.141,0.021,19,0,0.021,135,0,323.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,527.0,11.17,11.53,0.34,0.36,0.839,-0.161,0.023,31,0,0.023,42,6,167.89999999999998,14162.1]
["2025-04-24T09:30:57.000000000",537.8,528.0,10.25,10.6,0.41,0.44,0.817,-0.183,0.025,36,0,0.025,98,1,335.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,529.0,9.35,9.68,0.5,0.53,0.792,-0.207,0.027,77,0,0.027,92,6,456.30000000000007,14162.1]
["2025-04-24T09:30:57.000000000",537.8,530.0,8.47,8.79,0.62,0.65,0.766,-0.233,0.029,48,0,0.029,299,23,1006.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,531.0,7.62,7.92,0.75,0.79,0.738,-0.262,0.032,39,0,0.032,63,1,326.40000000000003,14162.1]
["2025-04-24T09:30:57.000000000",537.8,532.0,6.8,7.08,0.92,0.96,0.706,-0.293,0.034,141,2,0.034,83,14,761.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,533.0,6.01,6.27,1.13,1.17,0.673,-0.326,0.036,67,0,0.036,53,1,432.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,534.0,5.27,5.5,1.37,1.42,0.638,-0.362,0.038,47,0,0.038,132,5,680.1999999999999,14162.1]
["2025-04-24T09:30:57.000000000",537.8,535.0,4.57,4.78,1.65,1.7,0.6,-0.399,0.039,63,2,0.039,128,11,744.9,14162.1]
["2025-04-24T09:30:57.000000000",537.8,536.0,3.97,4.05,1.99,2.05,0.561,-0.439,0.04,98,0,0.04,70,7,672.0000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,537.0,3.36,3.44,2.37,2.44,0.521,-0.479,0.041,61,8,0.041,59,4,492.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,538.0,2.81,2.88,2.82,2.89,0.479,-0.521,0.042,78,13,0.042,65,7,600.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,539.0,2.32,2.38,3.32,3.39,0.436,-0.564,0.042,51,3,0.042,39,1,378.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,540.0,1.88,1.94,3.88,3.95,0.393,-0.606,0.042,100,5,0.042,33,1,558.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,541.0,1.51,1.56,4.42,4.65,0.352,-0.648,0.04,73,6,0.04,17,0,360.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,542.0,1.2,1.24,5.09,5.35,0.312,-0.688,0.039,105,1,0.039,9,0,444.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,543.0,0.93,0.97,5.82,6.1,0.273,-0.726,0.037,43,3,0.037,49,0,340.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,544.0,0.72,0.76,6.59,6.9,0.238,-0.761,0.034,74,3,0.034,73,0,499.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,545.0,0.56,0.59,7.41,7.73,0.205,-0.794,0.031,140,53,0.031,58,0,613.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,546.0,0.43,0.45,8.27,8.62,0.176,-0.823,0.029,59,3,0.029,19,0,226.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,547.0,0.33,0.35,9.16,9.52,0.15,-0.849,0.026,109,4,0.026,10,0,309.40000000000003,14162.1]
["2025-04-24T09:30:57.000000000",537.8,548.0,0.25,0.27,10.08,10.44,0.128,-0.872,0.023,79,0,0.023,22,0,232.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,549.0,0.19,0.21,9.8,12.8,0.107,-0.892,0.02,96,1,0.02,8,0,208.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,550.0,0.15,0.16,10.0,15.0,0.09,-0.909,0.018,234,2,0.018,29,0,473.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,551.0,0.11,0.13,10.9,15.9,0.076,-0.924,0.015,101,1,0.015,3,0,155.99999999999997,14162.1]
["2025-04-24T09:30:57.000000000",537.8,552.0,0.09,0.1,11.85,16.85,0.064,-0.936,0.013,88,1,0.013,89,0,230.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,553.0,0.07,0.08,12.7,17.7,0.054,-0.946,0.012,48,0,0.012,11,0,70.80000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,554.0,0.05,0.07,13.7,18.7,0.045,-0.955,0.01,225,1,0.01,4,0,229.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,555.0,0.04,0.05,14.9,19.9,0.038,-0.962,0.008,91,0,0.008,47,0,110.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,556.0,0.03,0.04,15.6,20.6,0.032,-0.967,0.007,43,0,0.007,1,0,30.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,557.0,0.02,0.04,16.9,21.9,0.028,-0.972,0.006,96,0,0.006,7,0,61.80000000000001,14162.1]
["2025-04-24T09:30:57.000000000",537.8,558.0,0.02,0.03,17.65,22.65,0.024,-0.976,0.006,30,1,0.006,13,0,25.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,559.0,0.01,0.03,18.9,23.9,0.02,-0.98,0.005,35,2,0.005,3,0,19.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,560.0,0.01,0.02,20.0,27.0,0.017,-0.982,0.004,54,2,0.004,29,0,33.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,561.0,0.01,0.04,20.0,28.0,0.015,-0.985,0.004,37,0,0.004,0,0,14.8,14162.1]
["2025-04-24T09:30:57.000000000",537.8,562.0,0.01,0.04,20.3,28.3,0.013,-0.986,0.003,31,0,0.003,1,0,9.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,563.0,0.0,0.04,21.05,29.05,0.012,-0.988,0.003,63,25,0.003,6,0,20.700000000000003,14162.1]
["2025-04-24T09:30:57.000000000",537.8,564.0,0.0,0.04,22.05,30.05,0.011,-0.989,0.002,25,0,0.002,1,0,5.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,565.0,0.0,0.04,23.05,31.05,0.01,-0.989,0.002,42,0,0.002,11,0,10.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,566.0,0.0,0.04,24.05,32.05,0.008,-0.992,0.002,16,0,0.002,29,0,9.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,567.0,0.0,0.04,25.05,33.05,0.008,-0.992,0.002,8,0,0.002,0,0,1.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,568.0,0.0,0.04,26.05,34.05,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,569.0,0.0,0.04,27.3,35.3,0.005,-0.994,0.001,4,0,0.001,1,0,0.5,14162.1]
["2025-04-24T09:30:57.000000000",537.8,570.0,0.0,0.04,28.05,36.05,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,571.0,0.0,0.04,29.05,37.05,0.008,-0.992,0.002,37,0,0.002,0,0,7.399999999999999,14162.1]
["2025-04-24T09:30:57.000000000",537.8,572.0,0.0,0.04,30.05,38.05,0.008,-0.992,0.002,1,0,0.002,1,0,0.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,573.0,0.0,0.03,31.05,39.05,0.008,-0.992,0.001,3,0,0.001,0,0,0.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,574.0,0.0,0.03,32.3,40.3,0.007,-0.992,0.001,0,0,0.001,2,0,0.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,575.0,0.0,0.03,33.05,41.05,0.007,-0.992,0.001,28,0,0.001,39,0,6.7,14162.1]
["2025-04-24T09:30:57.000000000",537.8,576.0,0.0,0.03,34.3,42.3,0.007,-0.992,0.001,3,0,0.001,10,0,1.3,14162.1]
["2025-04-24T09:30:57.000000000",537.8,577.0,0.0,0.03,35.3,43.3,0.007,-0.993,0.001,2,0,0.001,0,0,0.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,578.0,0.0,0.03,36.05,44.05,0.006,-0.993,0.001,10,0,0.001,0,0,1.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,579.0,0.0,0.03,37.05,45.05,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,580.0,0.0,0.03,40.0,47.0,0.006,-0.994,0.001,12,0,0.001,20,0,3.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,581.0,0.0,0.03,38.6,46.6,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,582.0,0.0,0.03,40.0,49.0,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,583.0,0.0,0.03,40.24,50.0,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,584.0,0.0,0.03,41.24,51.0,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,585.0,0.0,0.03,42.24,52.0,0.005,-0.994,0.001,7,0,0.001,3,0,1.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,586.0,0.0,0.03,43.24,53.0,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,14162.1]
["2025-04-24T09:30:57.000000000",537.8,587.0,0.0,0.03,44.24,54.0,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,588.0,0.0,0.03,45.24,55.0,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,589.0,0.0,0.03,46.24,56.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,590.0,0.0,0.03,47.24,57.0,0.005,-0.995,0.001,9,0,0.001,5,0,1.4,14162.1]
["2025-04-24T09:30:57.000000000",537.8,591.0,0.0,0.03,48.24,58.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,592.0,0.0,0.03,49.24,59.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,593.0,0.0,0.03,50.24,60.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,594.0,0.0,0.03,51.24,61.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,595.0,0.0,0.03,54.98,59.52,0.005,-0.995,0.001,21,0,0.001,1,0,2.2,14162.1]
["2025-04-24T09:30:57.000000000",537.8,596.0,0.0,0.03,53.24,63.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,597.0,0.0,0.03,54.24,64.0,0.005,-0.995,0.001,0,0,0.001,1,0,0.1,14162.1]
["2025-04-24T09:30:57.000000000",537.8,598.0,0.0,0.03,55.24,65.0,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,599.0,0.0,0.03,56.24,66.0,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,600.0,0.0,0.03,57.24,67.0,0.004,-0.995,0.001,5,0,0.001,11,0,1.6,14162.1]
["2025-04-24T09:30:57.000000000",537.8,605.0,0.0,0.03,62.24,72.0,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,14162.1]
["2025-04-24T09:30:57.000000000",537.8,610.0,0.0,0.03,67.24,77.0,0.003,-0.996,0.0,2,0,0.0,3,0,0.0,14162.1]
["2025-04-24T09:31:09.000000000",538.05,474.0,59.0,68.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,475.0,60.48,65.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,476.0,57.0,66.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,477.0,56.0,65.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,478.0,55.0,64.95,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,479.0,54.0,63.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,480.0,53.0,62.95,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,481.0,52.0,61.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,482.0,51.0,60.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,483.0,50.0,59.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,484.0,49.0,58.95,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,485.0,48.0,57.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,486.0,47.0,56.95,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,1,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,487.0,46.0,55.95,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,9,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,488.0,45.0,54.95,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,489.0,44.0,53.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,490.0,43.0,52.95,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,42,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,491.0,42.0,51.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,492.0,41.0,50.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,493.0,40.0,49.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,494.0,39.0,48.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,495.0,38.0,47.96,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,496.0,37.0,46.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,497.0,36.0,45.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,498.0,35.0,44.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,499.0,34.0,43.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,500.0,33.0,42.96,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,501.0,32.0,41.96,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,502.0,31.0,40.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,503.0,30.0,39.96,0.0,0.03,0.997,-0.004,0.001,25,0,0.001,26,1,5.1000000000000005,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,504.0,29.0,38.96,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,22,0,2.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,505.0,28.0,37.96,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,97,0,10.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,506.0,27.0,36.96,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,15,0,1.9,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,507.0,26.0,35.96,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,23,0,2.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,508.0,25.0,34.96,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,8,1,0.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,509.0,24.0,33.97,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,48,0,4.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,510.0,23.0,32.97,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,102,0,10.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,511.0,24.49,31.97,0.01,0.03,0.995,-0.006,0.001,5,0,0.001,62,0,6.7,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,512.0,21.0,28.22,0.01,0.04,0.994,-0.006,0.002,25,0,0.002,17,0,8.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,513.0,20.0,29.98,0.01,0.04,0.994,-0.006,0.002,54,0,0.002,49,1,20.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,514.0,19.0,28.98,0.02,0.05,0.992,-0.009,0.002,32,0,0.002,27,0,11.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,515.0,18.0,27.99,0.02,0.05,0.991,-0.009,0.002,58,0,0.002,77,0,27.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,516.0,17.0,27.0,0.04,0.06,0.987,-0.013,0.003,4,0,0.003,12,2,4.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,517.0,18.54,23.27,0.04,0.07,0.986,-0.014,0.004,2,0,0.004,79,0,32.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,518.0,15.02,25.0,0.05,0.08,0.983,-0.017,0.004,48,0,0.004,71,0,47.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,519.0,14.03,24.0,0.06,0.09,0.979,-0.021,0.005,59,0,0.005,57,0,58.00000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,520.0,13.05,23.0,0.08,0.11,0.975,-0.025,0.006,50,0,0.006,96,0,87.60000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,521.0,12.07,22.0,0.09,0.13,0.97,-0.03,0.007,35,0,0.007,23,3,40.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,522.0,11.09,21.0,0.11,0.15,0.963,-0.037,0.009,60,0,0.009,55,0,103.5,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,523.0,10.12,20.0,0.14,0.18,0.958,-0.043,0.01,4,0,0.01,52,0,56.00000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,524.0,9.15,19.0,0.17,0.21,0.949,-0.052,0.012,23,0,0.012,96,2,142.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,525.0,8.2,18.0,0.21,0.26,0.938,-0.062,0.014,10,1,0.014,96,0,148.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,526.0,7.25,17.0,0.25,0.31,0.926,-0.074,0.017,19,0,0.017,135,2,261.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,527.0,8.86,13.56,0.3,0.36,0.912,-0.088,0.019,31,0,0.019,42,6,138.7,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,528.0,9.77,11.41,0.37,0.44,0.896,-0.105,0.022,36,0,0.022,98,1,294.79999999999995,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,529.0,8.89,10.47,0.45,0.53,0.875,-0.125,0.026,77,0,0.026,92,6,439.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,530.0,8.03,9.53,0.58,0.64,0.85,-0.149,0.03,48,0,0.03,299,23,1040.9999999999998,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,531.0,7.22,8.63,0.68,0.78,0.823,-0.177,0.034,39,0,0.034,63,2,346.80000000000007,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,532.0,6.42,7.74,0.85,0.95,0.79,-0.21,0.038,141,2,0.038,83,17,851.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,533.0,5.68,6.89,1.02,1.16,0.752,-0.248,0.043,67,0,0.043,53,1,516.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,534.0,4.97,6.06,1.25,1.4,0.71,-0.29,0.047,47,0,0.047,132,5,841.3000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,535.0,4.29,5.26,1.52,1.69,0.663,-0.337,0.051,63,2,0.051,128,11,974.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,536.0,3.97,4.26,1.85,2.03,0.612,-0.388,0.054,98,0,0.054,70,7,907.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,537.0,3.34,3.62,2.19,2.4,0.558,-0.442,0.057,61,8,0.056,59,5,678.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,538.0,2.79,3.04,2.61,2.85,0.501,-0.499,0.057,78,14,0.057,65,8,815.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,539.0,2.3,2.52,3.09,3.36,0.445,-0.555,0.056,51,3,0.056,39,1,504.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,540.0,1.87,2.06,3.63,3.92,0.389,-0.611,0.055,100,5,0.055,33,2,731.5,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,541.0,1.5,1.66,3.9,4.9,0.334,-0.666,0.052,73,8,0.052,17,0,468.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,542.0,1.18,1.32,4.5,5.62,0.283,-0.717,0.049,105,1,0.049,9,0,558.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,543.0,0.91,1.04,5.17,6.43,0.236,-0.764,0.045,43,3,0.045,49,0,414.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,544.0,0.7,0.81,5.88,7.27,0.194,-0.806,0.04,74,3,0.04,73,0,588.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,545.0,0.54,0.63,6.66,8.15,0.157,-0.844,0.035,140,54,0.035,58,0,693.0000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,546.0,0.41,0.48,7.47,9.06,0.127,-0.873,0.03,59,4,0.03,19,0,234.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,547.0,0.31,0.37,8.32,9.99,0.101,-0.9,0.025,109,4,0.025,10,0,297.5,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,548.0,0.23,0.29,9.21,10.94,0.08,-0.92,0.021,79,0,0.021,22,0,212.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,549.0,0.18,0.23,6.25,16.0,0.063,-0.937,0.017,96,1,0.017,8,0,176.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,550.0,0.14,0.18,7.21,17.0,0.051,-0.949,0.014,234,2,0.014,29,0,368.2000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,551.0,0.1,0.14,8.18,18.0,0.039,-0.961,0.012,101,1,0.012,3,0,124.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,552.0,0.08,0.11,9.15,19.0,0.031,-0.969,0.01,88,1,0.01,89,0,177.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,553.0,0.06,0.09,10.13,20.0,0.025,-0.975,0.008,48,0,0.008,11,0,47.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,554.0,0.05,0.08,11.11,21.0,0.021,-0.979,0.007,225,1,0.007,4,0,160.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,555.0,0.03,0.06,12.1,22.0,0.015,-0.985,0.005,91,0,0.005,47,20,69.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,556.0,0.02,0.05,13.09,23.0,0.011,-0.989,0.004,43,0,0.004,1,0,17.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,557.0,0.02,0.04,14.09,24.0,0.011,-0.989,0.004,96,0,0.004,7,0,41.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,558.0,0.01,0.04,15.08,25.0,0.008,-0.993,0.003,30,1,0.003,13,0,12.9,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,559.0,0.01,0.03,16.08,26.0,0.007,-0.993,0.002,35,2,0.002,3,0,7.600000000000001,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,560.0,0.0,0.03,17.07,27.0,0.004,-0.996,0.001,54,2,0.001,29,0,8.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,561.0,0.01,0.05,18.07,28.0,0.009,-0.991,0.003,37,0,0.003,0,0,11.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,562.0,0.01,0.04,19.07,29.0,0.008,-0.992,0.002,31,10,0.002,1,0,6.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,563.0,0.0,0.04,20.07,30.0,0.006,-0.994,0.002,63,25,0.002,6,0,13.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,564.0,0.0,0.04,21.07,31.0,0.006,-0.994,0.002,25,0,0.002,1,0,5.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,565.0,0.0,0.04,22.07,32.0,0.006,-0.994,0.002,42,0,0.002,11,0,10.6,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,566.0,0.0,0.04,23.06,33.0,0.006,-0.994,0.002,16,0,0.002,29,0,9.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,567.0,0.0,0.04,24.06,34.0,0.006,-0.995,0.001,8,0,0.001,0,0,0.8,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,568.0,0.0,0.04,25.06,35.0,0.005,-0.995,0.001,8,20,0.001,2,0,1.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,569.0,0.0,0.04,26.06,36.0,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,570.0,0.0,0.04,27.06,37.0,0.005,-0.995,0.001,32,0,0.001,22,0,5.4,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,571.0,0.0,0.04,28.06,38.0,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,572.0,0.0,0.04,29.06,39.0,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,573.0,0.0,0.04,30.06,40.0,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,574.0,0.0,0.04,31.06,41.0,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,575.0,0.0,0.04,32.06,42.0,0.005,-0.995,0.001,28,0,0.001,39,0,6.7,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,576.0,0.0,0.04,33.06,43.0,0.005,-0.996,0.001,3,0,0.001,10,0,1.3,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,577.0,0.0,0.04,34.06,44.0,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,578.0,0.0,0.04,35.06,45.0,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,579.0,0.0,0.04,36.06,46.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,580.0,0.0,0.04,37.06,47.0,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,581.0,0.0,0.04,38.06,48.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,582.0,0.0,0.04,39.06,49.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,583.0,0.0,0.04,40.06,50.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,584.0,0.0,0.04,41.06,51.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,585.0,0.0,0.04,42.06,52.0,0.004,-0.996,0.001,7,0,0.001,3,0,1.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,586.0,0.0,0.04,43.06,53.0,0.004,-0.996,0.001,0,0,0.001,5,0,0.5,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,587.0,0.0,0.04,44.06,54.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,588.0,0.0,0.04,45.06,55.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,589.0,0.0,0.03,46.06,56.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,590.0,0.0,0.03,47.06,57.0,0.003,-0.997,0.0,9,0,0.0,5,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,591.0,0.0,0.03,48.06,58.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,592.0,0.0,0.03,49.06,59.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,593.0,0.0,0.03,50.06,60.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,594.0,0.0,0.03,51.06,61.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,595.0,0.0,0.03,54.81,59.52,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,596.0,0.0,0.03,53.06,63.0,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,597.0,0.0,0.03,54.06,64.0,0.003,-0.998,0.0,0,0,0.0,1,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,598.0,0.0,0.03,55.06,65.0,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,599.0,0.0,0.03,56.06,66.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,600.0,0.0,0.03,57.06,67.0,0.002,-0.998,0.0,5,0,0.0,11,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,605.0,0.0,0.03,62.06,72.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,610.0,0.0,0.03,67.06,77.0,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14962.200000000004]
["2025-04-24T09:31:09.000000000",538.05,615.0,0.0,0.03,74.81,79.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14962.200000000004]
["2025-04-24T09:31:22.000000000",538.25,474.0,59.12,69.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,475.0,60.48,65.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,476.0,57.12,67.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,477.0,56.12,66.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,478.0,55.12,65.0,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,479.0,54.12,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,480.0,53.12,63.0,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,481.0,52.12,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,482.0,51.12,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,483.0,50.12,60.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,484.0,49.12,59.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,485.0,48.12,58.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,486.0,47.12,57.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,1,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,487.0,46.12,56.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,9,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,488.0,45.12,55.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,489.0,44.12,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,490.0,43.13,53.0,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,42,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,491.0,42.13,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,492.0,41.13,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,493.0,40.13,50.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,494.0,39.13,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,495.0,38.13,48.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,496.0,37.13,47.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,497.0,36.13,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,498.0,35.13,45.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,499.0,34.13,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,500.0,33.13,43.0,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,501.0,32.13,42.0,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,502.0,31.13,41.0,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,60,0,6.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,503.0,30.13,40.0,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,26,1,5.1000000000000005,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,504.0,29.13,39.0,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,22,0,2.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,505.0,28.13,38.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,97,0,10.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,506.0,27.13,37.0,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,15,0,1.9,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,507.0,26.13,36.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,23,0,2.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,508.0,25.13,35.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,8,1,0.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,509.0,24.14,34.0,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,48,0,4.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,510.0,23.14,33.0,0.0,0.05,0.994,-0.006,0.002,1,0,0.002,102,0,20.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,511.0,24.49,32.0,0.01,0.03,0.994,-0.006,0.001,5,0,0.001,62,0,6.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,512.0,21.14,28.36,0.01,0.03,0.993,-0.007,0.002,25,0,0.002,17,0,8.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,513.0,20.15,30.0,0.01,0.04,0.993,-0.007,0.002,54,0,0.002,49,1,20.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,514.0,19.15,29.0,0.02,0.04,0.991,-0.009,0.002,32,0,0.002,27,0,11.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,515.0,18.16,28.0,0.02,0.05,0.99,-0.01,0.003,58,0,0.003,77,0,40.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,516.0,17.17,27.0,0.03,0.06,0.987,-0.013,0.003,4,0,0.003,12,3,4.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,517.0,18.54,23.39,0.04,0.07,0.985,-0.015,0.004,2,0,0.004,79,0,32.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,518.0,15.19,25.0,0.05,0.08,0.982,-0.018,0.005,48,0,0.005,71,0,59.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,519.0,14.2,24.0,0.06,0.09,0.979,-0.021,0.005,59,0,0.005,57,0,58.00000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,520.0,13.22,23.0,0.08,0.11,0.973,-0.026,0.006,50,0,0.006,96,0,87.60000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,521.0,12.24,22.0,0.1,0.13,0.969,-0.031,0.007,35,0,0.007,23,15,40.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,522.0,11.26,21.0,0.12,0.15,0.963,-0.036,0.009,60,0,0.009,55,0,103.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,523.0,10.29,20.0,0.14,0.18,0.956,-0.043,0.01,4,0,0.01,52,0,56.00000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,524.0,9.32,19.0,0.17,0.21,0.948,-0.051,0.012,23,0,0.012,96,3,142.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,525.0,8.36,18.0,0.2,0.25,0.938,-0.061,0.014,10,1,0.014,96,0,148.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,526.0,8.0,17.41,0.25,0.3,0.926,-0.072,0.016,19,0,0.016,135,2,246.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,527.0,8.86,13.68,0.3,0.36,0.913,-0.086,0.019,31,20,0.019,42,6,138.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,528.0,9.83,11.47,0.37,0.43,0.896,-0.103,0.022,36,0,0.022,98,1,294.79999999999995,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,529.0,8.95,10.52,0.45,0.52,0.877,-0.123,0.025,77,0,0.025,92,7,422.50000000000006,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,530.0,8.08,9.59,0.55,0.63,0.854,-0.147,0.029,48,0,0.029,299,27,1006.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,531.0,7.25,8.68,0.67,0.77,0.826,-0.174,0.033,39,0,0.033,63,2,336.6000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,532.0,6.47,7.79,0.85,0.94,0.793,-0.208,0.037,141,2,0.037,83,17,828.8000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,533.0,5.71,6.94,1.01,1.12,0.759,-0.241,0.042,67,0,0.042,53,1,504.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,534.0,5.0,6.11,1.23,1.38,0.716,-0.284,0.046,47,0,0.046,132,5,823.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,535.0,4.34,5.32,1.5,1.67,0.671,-0.332,0.049,63,2,0.049,128,15,935.9,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,536.0,4.0,4.3,1.82,1.99,0.622,-0.378,0.053,98,0,0.053,70,12,890.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,537.0,3.39,3.66,2.19,2.36,0.568,-0.432,0.055,61,9,0.055,59,6,660.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,538.0,2.83,3.08,2.62,2.8,0.513,-0.487,0.057,78,15,0.057,65,9,815.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,539.0,2.35,2.54,3.06,3.33,0.456,-0.544,0.056,51,3,0.056,39,1,504.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,540.0,1.9,2.08,3.59,3.89,0.4,-0.6,0.055,100,8,0.055,33,2,731.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,541.0,1.52,1.68,3.86,4.84,0.344,-0.656,0.053,73,9,0.053,17,0,477.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,542.0,1.19,1.34,4.46,5.58,0.292,-0.708,0.05,105,1,0.05,9,0,570.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,543.0,0.93,1.05,5.12,6.37,0.244,-0.756,0.046,43,3,0.046,49,0,423.2000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,544.0,0.72,0.82,5.83,7.21,0.201,-0.799,0.041,74,4,0.041,73,0,602.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,545.0,0.55,0.64,6.6,8.09,0.163,-0.837,0.036,140,54,0.036,58,0,712.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,546.0,0.42,0.49,7.41,8.99,0.131,-0.869,0.031,59,4,0.031,19,0,241.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,547.0,0.32,0.38,8.27,9.93,0.103,-0.895,0.026,109,4,0.026,10,0,309.40000000000003,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,548.0,0.24,0.3,9.16,10.88,0.082,-0.917,0.022,79,0,0.022,22,0,222.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,549.0,0.18,0.23,6.09,16.0,0.066,-0.934,0.018,96,1,0.018,8,0,187.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,550.0,0.14,0.18,7.04,17.0,0.053,-0.947,0.015,234,2,0.015,29,0,394.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,551.0,0.11,0.14,8.01,18.0,0.042,-0.959,0.012,101,1,0.012,3,0,124.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,552.0,0.08,0.12,9.0,18.98,0.033,-0.967,0.01,88,1,0.01,89,0,177.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,553.0,0.06,0.09,10.0,19.96,0.026,-0.974,0.008,48,0,0.008,11,0,47.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,554.0,0.05,0.08,11.0,20.95,0.023,-0.976,0.007,225,1,0.007,4,0,160.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,555.0,0.03,0.06,12.0,21.93,0.016,-0.984,0.005,91,0,0.005,47,20,69.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,556.0,0.03,0.05,13.0,22.92,0.013,-0.987,0.004,43,0,0.004,1,0,17.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,557.0,0.02,0.04,14.0,23.92,0.011,-0.989,0.004,96,0,0.004,7,0,41.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,558.0,0.01,0.04,15.0,24.91,0.009,-0.99,0.003,30,1,0.003,13,0,12.9,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,559.0,0.01,0.03,16.0,25.91,0.007,-0.99,0.002,35,2,0.003,3,0,7.900000000000001,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,560.0,0.01,0.03,17.0,26.9,0.007,-0.993,0.002,54,2,0.002,29,0,16.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,561.0,0.0,0.01,18.0,27.9,0.009,-0.991,0.003,37,1,0.003,0,0,11.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,562.0,0.0,0.05,19.0,28.9,0.008,-0.992,0.002,31,16,0.002,1,0,6.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,563.0,0.0,0.05,20.0,29.9,0.006,-0.994,0.002,63,25,0.002,6,0,13.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,564.0,0.0,0.04,21.0,30.9,0.006,-0.994,0.002,25,0,0.002,1,0,5.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,565.0,0.0,0.04,22.0,31.9,0.006,-0.994,0.002,42,0,0.002,11,0,10.6,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,566.0,0.0,0.04,23.0,32.89,0.006,-0.994,0.002,16,0,0.002,29,0,9.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,567.0,0.0,0.04,24.0,33.89,0.006,-0.994,0.001,8,0,0.001,0,0,0.8,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,568.0,0.0,0.04,25.0,34.89,0.005,-0.995,0.001,8,20,0.001,2,0,1.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,569.0,0.0,0.04,26.0,35.89,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,570.0,0.0,0.04,27.0,36.89,0.005,-0.995,0.001,32,0,0.001,22,0,5.4,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,571.0,0.0,0.04,28.0,37.89,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,572.0,0.0,0.04,29.0,38.89,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,573.0,0.0,0.04,30.0,39.89,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,574.0,0.0,0.04,31.0,40.89,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,575.0,0.0,0.04,32.0,41.89,0.005,-0.995,0.001,28,0,0.001,39,0,6.7,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,576.0,0.0,0.04,33.0,42.89,0.005,-0.995,0.001,3,0,0.001,10,0,1.3,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,577.0,0.0,0.04,34.0,43.89,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,578.0,0.0,0.04,35.0,44.89,0.005,-0.995,0.001,10,0,0.001,0,0,1.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,579.0,0.0,0.04,36.0,45.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,580.0,0.0,0.04,37.0,46.89,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,581.0,0.0,0.04,38.0,47.89,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,582.0,0.0,0.04,39.0,48.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,583.0,0.0,0.04,40.0,49.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,584.0,0.0,0.04,41.0,50.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,585.0,0.0,0.04,42.0,51.89,0.004,-0.996,0.001,7,0,0.001,3,0,1.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,586.0,0.0,0.04,43.0,52.89,0.004,-0.996,0.001,0,0,0.001,5,0,0.5,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,587.0,0.0,0.04,44.0,53.89,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,588.0,0.0,0.04,45.0,54.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,589.0,0.0,0.04,46.0,55.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,590.0,0.0,0.03,47.0,56.89,0.003,-0.997,0.0,9,0,0.0,5,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,591.0,0.0,0.03,48.0,57.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,592.0,0.0,0.03,49.0,58.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,593.0,0.0,0.03,50.0,59.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,594.0,0.0,0.03,51.0,60.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,595.0,0.0,0.03,54.68,59.52,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,596.0,0.0,0.03,53.0,62.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,597.0,0.0,0.03,54.0,63.89,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,598.0,0.0,0.03,55.0,64.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,599.0,0.0,0.03,56.0,65.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,600.0,0.0,0.03,57.0,66.89,0.002,-0.998,0.0,5,0,0.0,11,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,605.0,0.0,0.03,62.0,71.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,610.0,0.0,0.03,67.0,76.89,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14933.300000000005]
["2025-04-24T09:31:22.000000000",538.25,615.0,0.0,0.03,74.68,79.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14933.300000000005]
["2025-04-24T09:31:34.000000000",538.19,474.0,59.12,69.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,475.0,60.48,65.33,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,476.0,57.12,67.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,477.0,56.12,66.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,478.0,55.12,65.0,0.0,0.03,0.999,-0.002,0.0,22,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,479.0,54.12,64.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,2,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,480.0,53.12,63.0,0.0,0.03,0.999,-0.002,0.0,23,0,0.0,121,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,481.0,52.12,62.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,482.0,51.12,61.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,483.0,50.12,60.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,484.0,49.12,59.0,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,485.0,48.12,58.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,14,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,486.0,47.12,57.0,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,487.0,46.12,56.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,9,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,488.0,45.12,55.0,0.0,0.03,0.999,-0.003,0.0,1,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,489.0,44.12,54.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,4,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,490.0,43.13,53.0,0.0,0.03,0.999,-0.003,0.0,8,0,0.0,42,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,491.0,42.13,52.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,7,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,492.0,41.13,51.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,12,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,493.0,40.13,50.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,494.0,39.13,49.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,495.0,38.13,48.0,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,496.0,37.13,47.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,4,0,0.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,497.0,36.13,46.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,19,0,1.9,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,498.0,35.13,45.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,499.0,34.13,44.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,500.0,33.13,43.0,0.0,0.03,0.998,-0.003,0.001,26,0,0.001,61,0,8.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,501.0,32.13,42.0,0.0,0.03,0.998,-0.003,0.001,5,0,0.001,11,0,1.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,502.0,31.13,41.0,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,60,0,6.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,503.0,30.13,40.0,0.0,0.04,0.997,-0.005,0.001,25,0,0.001,26,1,5.1000000000000005,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,504.0,29.13,39.0,0.0,0.04,0.997,-0.005,0.001,1,0,0.001,22,0,2.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,505.0,28.13,38.0,0.0,0.04,0.997,-0.005,0.001,3,0,0.001,97,0,10.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,506.0,27.13,37.0,0.0,0.04,0.997,-0.005,0.001,4,0,0.001,15,0,1.9,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,507.0,26.13,36.0,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,23,0,2.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,508.0,25.13,35.0,0.0,0.02,0.999,-0.003,0.001,0,0,0.001,8,1,0.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,509.0,24.14,34.0,0.01,0.04,0.995,-0.006,0.001,0,0,0.001,48,0,4.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,510.0,23.14,33.0,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,102,0,10.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,511.0,24.49,32.0,0.0,0.05,0.996,-0.007,0.001,5,0,0.002,62,0,12.9,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,512.0,21.14,28.36,0.01,0.05,0.995,-0.008,0.002,25,0,0.002,17,0,8.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,513.0,20.15,30.0,0.0,0.06,0.995,-0.008,0.002,54,0,0.002,49,1,20.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,514.0,19.15,29.0,0.0,0.06,0.992,-0.01,0.002,32,0,0.002,27,0,11.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,515.0,18.16,28.0,0.01,0.07,0.991,-0.01,0.003,58,0,0.002,77,0,32.800000000000004,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,516.0,17.17,27.0,0.01,0.08,0.989,-0.012,0.003,4,0,0.003,12,3,4.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,517.0,18.54,23.39,0.02,0.09,0.987,-0.015,0.004,2,0,0.004,79,0,32.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,518.0,15.19,25.0,0.03,0.1,0.984,-0.018,0.004,48,0,0.004,71,1,47.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,519.0,14.2,24.0,0.05,0.11,0.979,-0.022,0.005,59,0,0.005,57,0,58.00000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,520.0,13.22,23.0,0.07,0.13,0.976,-0.025,0.006,50,0,0.006,96,0,87.60000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,521.0,12.24,22.0,0.08,0.15,0.971,-0.03,0.007,35,0,0.007,23,15,40.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,522.0,11.26,21.0,0.1,0.18,0.965,-0.036,0.008,60,0,0.008,55,0,92.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,523.0,10.29,20.0,0.13,0.21,0.958,-0.043,0.01,4,0,0.01,52,1,56.00000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,524.0,9.32,19.0,0.16,0.25,0.951,-0.051,0.011,23,0,0.011,96,3,130.9,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,525.0,8.36,18.0,0.19,0.29,0.942,-0.059,0.013,10,1,0.013,96,0,137.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,526.0,7.41,17.0,0.24,0.34,0.931,-0.071,0.015,19,0,0.015,135,2,231.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,527.0,8.86,13.68,0.29,0.4,0.918,-0.084,0.017,31,20,0.017,42,6,124.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,528.0,6.0,15.54,0.36,0.47,0.902,-0.099,0.02,36,0,0.02,98,1,268.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,529.0,5.0,14.62,0.44,0.56,0.883,-0.118,0.023,77,0,0.023,92,7,388.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,530.0,4.0,13.73,0.54,0.67,0.863,-0.14,0.026,48,0,0.026,299,27,902.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,531.0,3.0,12.87,0.67,0.81,0.837,-0.165,0.03,39,0,0.03,63,2,305.99999999999994,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,532.0,2.03,12.0,0.83,0.99,0.807,-0.194,0.033,141,2,0.033,83,17,739.2000000000002,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,533.0,1.23,11.0,1.02,1.12,0.775,-0.227,0.037,67,0,0.037,53,1,444.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,534.0,2.98,7.65,1.25,1.43,0.736,-0.266,0.04,47,0,0.04,132,5,716.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,535.0,0.01,10.0,1.53,1.7,0.695,-0.307,0.043,63,2,0.043,128,18,821.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,536.0,0.01,10.0,1.86,2.03,0.65,-0.352,0.046,98,0,0.046,70,14,772.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,537.0,0.02,3.8,2.3,2.35,0.602,-0.4,0.047,61,9,0.047,59,6,564.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,538.0,2.8,3.04,2.67,2.85,0.555,-0.447,0.049,78,15,0.049,65,9,700.6999999999999,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,539.0,2.33,2.5,3.15,3.53,0.505,-0.496,0.049,51,3,0.049,39,1,441.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,540.0,1.88,2.05,0.06,4.11,0.44,-0.561,0.065,100,9,0.065,33,2,864.5,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,541.0,1.49,1.66,0.01,10.0,0.377,-0.624,0.062,73,9,0.062,17,0,558.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,542.0,1.17,1.33,0.12,10.0,0.318,-0.683,0.058,105,1,0.058,9,0,661.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,543.0,0.91,1.06,1.0,10.85,0.263,-0.738,0.053,43,3,0.053,49,0,487.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,544.0,0.68,0.83,2.0,11.63,0.216,-0.785,0.047,74,4,0.047,73,0,690.9000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,545.0,0.52,0.66,2.46,12.0,0.175,-0.826,0.041,140,55,0.041,58,0,811.8000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,546.0,0.39,0.51,3.33,13.0,0.141,-0.861,0.035,59,5,0.035,19,0,273.00000000000006,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,547.0,0.29,0.4,4.23,14.0,0.112,-0.889,0.03,109,4,0.03,10,0,357.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,548.0,0.22,0.32,5.15,15.0,0.088,-0.913,0.024,79,0,0.024,22,0,242.40000000000003,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,549.0,0.16,0.25,6.09,16.0,0.07,-0.931,0.02,96,3,0.02,8,0,208.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,550.0,0.13,0.21,7.04,17.0,0.06,-0.944,0.017,234,2,0.017,29,0,447.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,551.0,0.09,0.17,8.01,18.0,0.045,-0.957,0.014,101,1,0.014,3,0,145.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,552.0,0.06,0.14,9.0,18.98,0.036,-0.966,0.011,88,1,0.011,89,0,194.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,553.0,0.04,0.11,10.0,19.96,0.028,-0.974,0.009,48,0,0.009,11,0,53.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,554.0,0.03,0.09,11.0,20.95,0.022,-0.978,0.007,225,1,0.008,4,0,160.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,555.0,0.02,0.08,12.0,21.93,0.018,-0.984,0.006,91,0,0.006,47,20,82.80000000000001,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,556.0,0.01,0.07,13.0,22.92,0.015,-0.987,0.005,43,0,0.005,1,0,22.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,557.0,0.0,0.07,14.0,23.92,0.013,-0.99,0.004,96,0,0.004,7,0,41.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,558.0,0.0,0.06,15.0,24.91,0.009,-0.992,0.003,30,1,0.003,13,0,12.9,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,559.0,0.01,0.06,16.0,25.91,0.008,-0.994,0.003,35,2,0.003,3,0,11.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,560.0,0.0,0.05,17.0,26.9,0.007,-0.994,0.002,54,2,0.002,29,0,16.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,561.0,0.0,0.01,18.0,27.9,0.002,-0.999,0.001,37,1,0.001,0,0,3.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,562.0,0.0,0.05,19.0,28.9,0.008,-0.993,0.002,31,16,0.002,1,0,6.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,563.0,0.0,0.05,20.0,29.9,0.008,-0.994,0.002,63,25,0.002,6,0,13.8,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,564.0,0.0,0.04,21.0,30.9,0.006,-0.995,0.002,25,0,0.002,1,0,5.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,565.0,0.0,0.04,22.0,31.9,0.006,-0.995,0.002,42,0,0.002,11,0,10.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,566.0,0.0,0.04,23.0,32.89,0.006,-0.996,0.002,16,0,0.002,29,0,9.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,567.0,0.0,0.04,24.0,33.89,0.006,-0.996,0.002,8,0,0.002,0,0,1.6,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,568.0,0.0,0.04,25.0,34.89,0.006,-0.996,0.001,8,20,0.001,2,0,1.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,569.0,0.0,0.04,26.0,35.89,0.005,-0.996,0.001,4,2,0.001,1,0,0.5,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,570.0,0.0,0.04,27.0,36.89,0.005,-0.996,0.001,32,0,0.001,22,0,5.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,571.0,0.0,0.04,28.0,37.89,0.005,-0.996,0.001,37,0,0.001,0,0,3.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,572.0,0.0,0.04,29.0,38.89,0.005,-0.996,0.001,1,0,0.001,1,0,0.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,573.0,0.0,0.04,30.0,39.89,0.005,-0.997,0.001,3,0,0.001,0,0,0.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,574.0,0.0,0.04,31.0,40.89,0.005,-0.997,0.001,0,0,0.001,2,0,0.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,575.0,0.0,0.04,32.0,41.89,0.005,-0.997,0.001,28,0,0.001,39,0,6.7,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,576.0,0.0,0.04,33.0,42.89,0.005,-0.997,0.001,3,0,0.001,10,0,1.3,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,577.0,0.0,0.04,34.0,43.89,0.005,-0.997,0.001,2,0,0.001,0,0,0.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,578.0,0.0,0.04,35.0,44.89,0.004,-0.997,0.001,10,0,0.001,0,0,1.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,579.0,0.0,0.04,36.0,45.89,0.004,-0.997,0.001,1,0,0.001,0,0,0.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,580.0,0.0,0.04,37.0,46.89,0.004,-0.997,0.001,12,0,0.001,20,0,3.2,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,581.0,0.0,0.04,38.0,47.89,0.004,-0.997,0.001,1,0,0.001,0,0,0.1,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,582.0,0.0,0.04,39.0,48.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,583.0,0.0,0.04,40.0,49.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,584.0,0.0,0.04,41.0,50.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,585.0,0.0,0.04,42.0,51.89,0.004,-0.997,0.001,7,0,0.001,3,0,1.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,586.0,0.0,0.04,43.0,52.89,0.004,-0.998,0.001,0,0,0.001,5,0,0.5,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,587.0,0.0,0.04,44.0,53.89,0.004,-0.998,0.001,0,0,0.001,0,20,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,588.0,0.0,0.04,45.0,54.89,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,589.0,0.0,0.04,46.0,55.89,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,590.0,0.0,0.03,47.0,56.89,0.003,-0.999,0.001,9,0,0.001,5,0,1.4,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,591.0,0.0,0.03,48.0,57.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,592.0,0.0,0.03,49.0,58.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,593.0,0.0,0.03,50.0,59.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,594.0,0.0,0.03,51.0,60.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,595.0,0.0,0.03,54.68,59.52,0.003,-0.999,0.0,21,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,596.0,0.0,0.03,53.0,62.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,597.0,0.0,0.03,54.0,63.89,0.003,-0.999,0.0,0,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,598.0,0.0,0.03,55.0,64.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,599.0,0.0,0.03,56.0,65.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,600.0,0.0,0.03,57.0,66.89,0.002,-0.999,0.0,5,0,0.0,11,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,605.0,0.0,0.03,62.0,71.89,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,610.0,0.0,0.03,67.0,76.89,0.002,-0.999,0.0,2,0,0.0,3,0,0.0,14678.200000000006]
["2025-04-24T09:31:34.000000000",538.19,615.0,0.0,0.03,74.68,79.52,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,474.0,59.12,69.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,475.0,60.87,65.07,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,476.0,57.12,67.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,477.0,56.12,66.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,478.0,55.12,65.0,0.0,0.03,0.999,-0.002,0.0,22,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,479.0,54.12,64.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,2,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,480.0,53.12,63.0,0.0,0.03,0.999,-0.002,0.0,23,0,0.0,121,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,481.0,52.12,62.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,482.0,51.12,61.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,483.0,50.12,60.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,484.0,49.12,59.0,0.0,0.03,0.999,-0.002,0.0,1,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,485.0,50.86,58.0,0.0,0.03,0.999,-0.002,0.0,0,0,0.0,14,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,486.0,47.12,57.0,0.0,0.03,0.999,-0.002,0.0,2,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,487.0,46.12,56.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,9,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,488.0,45.12,55.0,0.0,0.03,0.999,-0.003,0.0,1,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,489.0,44.12,54.0,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,4,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,490.0,43.13,53.0,0.0,0.03,0.999,-0.003,0.0,8,0,0.0,42,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,491.0,47.02,47.05,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,7,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,492.0,46.02,46.05,0.0,0.03,0.999,-0.003,0.0,0,0,0.0,12,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,493.0,45.02,45.05,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,494.0,39.13,49.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,495.0,40.86,48.0,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,496.0,37.13,47.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,4,0,0.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,497.0,36.13,46.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,19,0,1.9,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,498.0,35.13,45.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,499.0,34.13,44.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,500.0,33.13,43.0,0.0,0.03,0.998,-0.003,0.001,26,0,0.001,61,0,8.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,501.0,32.13,42.0,0.0,0.03,0.998,-0.003,0.001,5,0,0.001,11,0,1.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,502.0,31.13,41.0,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,60,0,6.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,503.0,30.13,40.0,0.0,0.04,0.997,-0.005,0.001,25,0,0.001,26,1,5.1000000000000005,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,504.0,29.13,39.0,0.0,0.04,0.997,-0.005,0.001,1,0,0.001,22,0,2.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,505.0,28.13,38.0,0.0,0.04,0.997,-0.005,0.001,3,0,0.001,97,0,10.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,506.0,27.13,37.0,0.0,0.04,0.997,-0.005,0.001,4,0,0.001,15,0,1.9,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,507.0,26.13,36.0,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,23,0,2.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,508.0,25.13,35.0,0.0,0.02,0.999,-0.003,0.001,0,0,0.001,8,1,0.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,509.0,24.14,34.0,0.01,0.04,0.995,-0.006,0.001,0,0,0.001,48,0,4.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,510.0,23.14,33.0,0.0,0.05,0.995,-0.006,0.001,1,0,0.001,102,0,10.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,511.0,24.88,29.1,0.01,0.03,0.996,-0.007,0.001,5,0,0.002,62,0,12.9,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,512.0,23.89,31.0,0.01,0.04,0.995,-0.008,0.002,25,0,0.002,17,0,8.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,513.0,20.15,30.0,0.02,0.04,0.995,-0.008,0.002,54,0,0.002,49,1,20.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,514.0,19.15,29.0,0.02,0.05,0.992,-0.01,0.002,32,0,0.002,27,0,11.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,515.0,20.0,28.0,0.03,0.05,0.991,-0.01,0.003,58,0,0.002,77,0,32.800000000000004,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,516.0,17.17,27.0,0.03,0.06,0.989,-0.012,0.003,4,0,0.003,12,3,4.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,517.0,18.92,23.14,0.04,0.07,0.987,-0.015,0.004,2,0,0.004,79,0,32.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,518.0,17.65,22.65,0.06,0.09,0.984,-0.018,0.004,48,0,0.004,71,1,47.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,519.0,14.2,24.0,0.07,0.1,0.979,-0.022,0.005,59,0,0.005,57,0,58.00000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,520.0,18.12,18.15,0.09,0.12,0.976,-0.025,0.006,50,0,0.006,96,0,87.60000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,521.0,17.14,17.17,0.1,0.14,0.971,-0.03,0.007,35,0,0.007,23,15,40.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,522.0,11.26,21.0,0.13,0.16,0.965,-0.036,0.008,60,0,0.008,55,0,92.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,523.0,10.29,20.0,0.15,0.19,0.958,-0.043,0.01,4,0,0.01,52,1,56.00000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,524.0,9.32,19.0,0.18,0.23,0.951,-0.051,0.011,23,0,0.011,96,3,130.9,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,525.0,8.36,18.0,0.22,0.27,0.942,-0.059,0.013,10,1,0.013,96,2,137.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,526.0,7.41,17.0,0.27,0.33,0.931,-0.071,0.015,19,0,0.015,135,3,231.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,527.0,6.47,13.45,0.33,0.39,0.918,-0.084,0.017,31,20,0.017,42,7,124.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,528.0,10.45,10.48,0.4,0.47,0.902,-0.099,0.02,36,0,0.02,98,1,268.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,529.0,8.78,10.33,0.48,0.56,0.883,-0.118,0.023,77,0,0.023,92,7,388.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,530.0,7.93,9.4,0.62,0.68,0.863,-0.14,0.026,48,0,0.026,299,28,902.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,531.0,7.79,7.82,0.72,0.82,0.837,-0.165,0.03,39,0,0.03,63,2,305.99999999999994,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,532.0,6.96,6.99,0.9,1.0,0.807,-0.194,0.033,141,2,0.033,83,17,739.2000000000002,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,533.0,5.58,6.76,1.08,1.21,0.775,-0.227,0.037,67,0,0.037,53,17,444.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,534.0,4.88,5.94,1.31,1.46,0.736,-0.266,0.04,47,0,0.04,132,5,716.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,535.0,4.23,5.17,1.6,1.76,0.695,-0.307,0.043,63,2,0.043,128,18,821.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,536.0,3.91,4.19,1.93,2.1,0.65,-0.352,0.046,98,0,0.046,70,25,772.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,537.0,3.31,3.57,2.32,2.49,0.602,-0.4,0.047,61,9,0.047,59,10,564.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,538.0,2.79,2.97,2.75,2.94,0.555,-0.447,0.049,78,19,0.049,65,11,700.6999999999999,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,539.0,2.3,2.49,3.22,3.48,0.505,-0.496,0.049,51,4,0.049,39,1,441.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,540.0,1.86,2.03,3.77,4.05,0.44,-0.561,0.065,100,19,0.065,33,2,864.5,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,541.0,1.48,1.64,4.02,5.02,0.377,-0.624,0.062,73,9,0.062,17,0,558.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,542.0,1.2,1.31,4.63,5.77,0.318,-0.683,0.058,105,3,0.058,9,0,661.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,543.0,0.91,1.03,5.3,6.56,0.263,-0.738,0.053,43,3,0.053,49,0,487.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,544.0,0.71,0.81,6.02,7.41,0.216,-0.785,0.047,74,4,0.047,73,0,690.9000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,545.0,0.54,0.63,6.8,8.29,0.175,-0.826,0.041,140,56,0.041,58,0,811.8000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,546.0,0.42,0.48,7.62,9.2,0.141,-0.861,0.035,59,5,0.035,19,0,273.00000000000006,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,547.0,0.32,0.38,9.29,9.32,0.112,-0.889,0.03,109,4,0.03,10,0,357.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,548.0,0.24,0.29,10.21,10.24,0.088,-0.913,0.024,79,0,0.024,22,0,242.40000000000003,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,549.0,0.19,0.23,11.15,11.18,0.07,-0.931,0.02,96,4,0.02,8,0,208.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,550.0,0.14,0.18,10.08,17.0,0.06,-0.944,0.017,234,4,0.017,29,0,447.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,551.0,0.11,0.15,8.01,18.0,0.045,-0.957,0.014,101,1,0.014,3,0,145.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,552.0,0.08,0.12,11.6,16.6,0.036,-0.966,0.011,88,1,0.011,89,20,194.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,553.0,0.06,0.09,12.55,17.55,0.028,-0.974,0.009,48,0,0.009,11,0,53.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,554.0,0.05,0.08,11.0,20.95,0.022,-0.978,0.007,225,1,0.008,4,0,160.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,555.0,0.03,0.06,12.0,21.93,0.018,-0.984,0.006,91,0,0.006,47,20,82.80000000000001,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,556.0,0.02,0.05,13.0,22.92,0.015,-0.987,0.005,43,0,0.005,1,20,22.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,557.0,0.02,0.04,14.0,23.92,0.013,-0.99,0.004,96,0,0.004,7,0,41.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,558.0,0.01,0.04,15.0,24.91,0.009,-0.992,0.003,30,1,0.003,13,0,12.9,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,559.0,0.01,0.03,16.0,25.91,0.008,-0.994,0.003,35,3,0.003,3,0,11.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,560.0,0.01,0.03,17.0,26.9,0.007,-0.994,0.002,54,2,0.002,29,0,16.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,561.0,0.0,0.05,18.0,27.9,0.002,-0.999,0.001,37,1,0.001,0,0,3.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,562.0,0.0,0.05,19.0,28.9,0.008,-0.993,0.002,31,16,0.002,1,0,6.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,563.0,0.0,0.05,20.0,29.9,0.008,-0.994,0.002,63,25,0.002,6,0,13.8,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,564.0,0.0,0.04,21.0,30.9,0.006,-0.995,0.002,25,0,0.002,1,0,5.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,565.0,0.0,0.04,22.0,31.9,0.006,-0.995,0.002,42,0,0.002,11,0,10.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,566.0,0.0,0.04,23.0,32.89,0.006,-0.996,0.002,16,0,0.002,29,0,9.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,567.0,0.0,0.04,24.0,33.89,0.006,-0.996,0.002,8,0,0.002,0,0,1.6,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,568.0,0.0,0.04,25.0,34.89,0.006,-0.996,0.001,8,20,0.001,2,0,1.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,569.0,0.0,0.04,26.0,35.89,0.005,-0.996,0.001,4,2,0.001,1,0,0.5,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,570.0,0.0,0.04,27.0,36.89,0.005,-0.996,0.001,32,0,0.001,22,0,5.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,571.0,0.0,0.04,28.0,37.89,0.005,-0.996,0.001,37,0,0.001,0,0,3.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,572.0,0.0,0.04,29.0,38.89,0.005,-0.996,0.001,1,0,0.001,1,0,0.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,573.0,0.0,0.04,30.0,39.89,0.005,-0.997,0.001,3,0,0.001,0,0,0.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,574.0,0.0,0.04,31.0,40.89,0.005,-0.997,0.001,0,0,0.001,2,0,0.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,575.0,0.0,0.04,32.0,41.89,0.005,-0.997,0.001,28,0,0.001,39,0,6.7,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,576.0,0.0,0.04,33.0,42.89,0.005,-0.997,0.001,3,0,0.001,10,0,1.3,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,577.0,0.0,0.04,34.0,43.89,0.005,-0.997,0.001,2,0,0.001,0,0,0.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,578.0,0.0,0.04,35.0,44.89,0.004,-0.997,0.001,10,0,0.001,0,0,1.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,579.0,0.0,0.04,36.0,45.89,0.004,-0.997,0.001,1,0,0.001,0,0,0.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,580.0,0.0,0.04,37.0,46.89,0.004,-0.997,0.001,12,0,0.001,20,0,3.2,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,581.0,0.0,0.04,38.0,47.89,0.004,-0.997,0.001,1,0,0.001,0,0,0.1,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,582.0,0.0,0.04,39.0,48.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,583.0,0.0,0.04,40.0,49.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,584.0,0.0,0.04,41.0,50.89,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,585.0,0.0,0.04,42.0,51.89,0.004,-0.997,0.001,7,0,0.001,3,0,1.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,586.0,0.0,0.04,43.0,52.89,0.004,-0.998,0.001,0,0,0.001,5,0,0.5,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,587.0,0.0,0.04,44.0,53.89,0.004,-0.998,0.001,0,0,0.001,0,20,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,588.0,0.0,0.04,45.0,54.89,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,589.0,0.0,0.04,46.0,55.89,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,590.0,0.0,0.03,47.0,56.89,0.003,-0.999,0.001,9,0,0.001,5,0,1.4,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,591.0,0.0,0.03,48.0,57.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,592.0,0.0,0.03,49.0,58.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,593.0,0.0,0.03,50.0,59.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,594.0,0.0,0.03,51.0,60.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,595.0,0.0,0.03,54.93,59.13,0.003,-0.999,0.0,21,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,596.0,0.0,0.03,53.0,62.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,597.0,0.0,0.03,54.0,63.89,0.003,-0.999,0.0,0,0,0.0,1,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,598.0,0.0,0.03,55.0,64.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,599.0,0.0,0.03,56.0,65.89,0.003,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,600.0,0.0,0.03,57.0,66.89,0.002,-0.999,0.0,5,0,0.0,11,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,605.0,0.0,0.03,62.0,71.89,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,610.0,0.0,0.03,67.0,76.89,0.002,-0.999,0.0,2,0,0.0,3,0,0.0,14678.200000000006]
["2025-04-24T09:31:45.000000000",538.05,615.0,0.0,0.03,74.93,79.12,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,14678.200000000006]
["2025-04-24T09:31:56.000000000",538.22,474.0,59.12,69.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,475.0,60.87,65.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,476.0,57.12,67.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,477.0,56.12,66.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,478.0,55.12,65.0,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,479.0,54.12,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,480.0,53.12,63.0,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,481.0,52.12,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,482.0,51.12,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,483.0,50.12,60.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,484.0,49.12,59.0,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,485.0,50.86,58.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,486.0,47.12,57.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,1,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,487.0,46.12,56.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,9,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,488.0,45.12,55.0,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,0,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,489.0,44.12,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,490.0,43.13,53.0,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,42,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,491.0,42.13,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,492.0,41.13,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,493.0,40.13,50.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,494.0,39.13,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,495.0,40.86,48.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,496.0,37.13,47.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,497.0,36.13,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,498.0,35.13,45.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,499.0,34.13,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,500.0,33.13,43.0,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,501.0,32.13,42.0,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,502.0,31.13,41.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,60,0,6.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,503.0,30.13,40.0,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,26,1,5.1000000000000005,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,504.0,29.13,39.0,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,22,0,2.3,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,505.0,28.13,38.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,97,0,10.0,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,506.0,27.13,37.0,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,15,0,1.9,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,507.0,26.13,36.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,23,0,2.3,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,508.0,25.13,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,509.0,24.14,34.0,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,48,0,4.8,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,510.0,23.14,33.0,0.0,0.05,0.993,-0.007,0.002,1,0,0.002,102,0,20.6,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,511.0,24.88,29.48,0.0,0.05,0.994,-0.006,0.001,5,0,0.001,62,0,6.7,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,512.0,23.89,31.0,0.01,0.05,0.993,-0.007,0.002,25,0,0.002,17,0,8.4,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,513.0,20.15,30.0,0.0,0.06,0.993,-0.007,0.002,54,0,0.002,49,1,20.6,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,514.0,19.15,29.0,0.0,0.06,0.99,-0.01,0.002,32,0,0.002,27,0,11.8,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,515.0,18.16,28.0,0.0,0.07,0.989,-0.011,0.003,58,0,0.003,77,0,40.5,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,516.0,17.17,27.0,0.01,0.08,0.987,-0.013,0.003,4,0,0.003,12,3,4.8,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,517.0,18.92,23.47,0.02,0.09,0.985,-0.015,0.004,2,0,0.004,79,0,32.4,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,518.0,15.19,25.0,0.03,0.1,0.982,-0.018,0.005,48,0,0.005,71,1,59.5,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,519.0,14.2,24.0,0.04,0.11,0.977,-0.023,0.006,59,0,0.006,57,0,69.6,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,520.0,13.22,23.0,0.07,0.13,0.973,-0.027,0.007,50,0,0.007,96,0,102.2,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,521.0,12.24,22.0,0.07,0.15,0.968,-0.032,0.008,35,0,0.008,23,16,46.400000000000006,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,522.0,11.26,21.0,0.09,0.17,0.962,-0.038,0.009,60,0,0.009,55,0,103.5,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,523.0,10.29,20.0,0.13,0.2,0.955,-0.045,0.01,4,0,0.01,52,1,56.00000000000001,14957.800000000005]
["2025-04-24T09:31:56.000000000",538.22,555.0,0.02,0.08,12.0,21.93,0.018,-0.982,0.005,91,0,0.006,47,20,73.70000000000002,14957.800000000005]
["2025-04-24T09:32:08.000000000",538.12,571.0,0.0,0.04,28.0,37.55,0.005,-0.994,0.001,37,0,0.001,0,0,3.7,15189.700000000004]
["2025-04-24T09:32:20.000000000",538.17,546.0,0.47,0.5,8.04,8.36,0.134,-0.866,0.031,59,18,0.031,19,0,241.8,14948.700000000004]
["2025-04-24T09:32:43.000000000",537.86,526.0,10.12,17.0,0.28,0.31,0.927,-0.073,0.016,19,0,0.016,135,9,246.4,14905.500000000004]
["2025-04-24T09:32:54.000000000",537.86,501.0,32.0,41.89,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14864.000000000004]
["2025-04-24T09:33:06.000000000",537.67,478.0,55.0,64.88,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,15008.600000000002]
["2025-04-24T09:33:06.000000000",537.67,584.0,0.0,0.03,41.13,51.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15008.600000000002]
["2025-04-24T09:33:17.000000000",538.08,560.0,0.01,0.03,17.0,26.89,0.006,-0.994,0.002,54,2,0.002,29,0,16.6,15008.600000000002]
["2025-04-24T09:33:29.000000000",538.03,539.0,2.36,2.41,3.26,3.33,0.455,-0.546,0.056,51,31,0.056,39,13,504.0,15015.6]
["2025-04-24T09:33:53.000000000",537.81,515.0,18.18,28.0,0.03,0.05,0.989,-0.011,0.003,58,0,0.003,77,0,40.5,15027.400000000003]
["2025-04-24T09:34:04.000000000",537.81,532.0,6.16,6.91,0.9,0.97,0.783,-0.217,0.039,141,2,0.039,83,38,873.6,14959.800000000005]
["2025-04-24T09:34:04.000000000",537.81,598.0,0.0,0.03,55.26,65.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14959.800000000005]
["2025-04-24T09:34:15.000000000",537.6,573.0,0.0,0.04,30.47,40.0,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,14959.800000000005]
["2025-04-24T09:34:27.000000000",537.76,548.0,0.22,0.25,9.6,10.62,0.076,-0.924,0.02,79,17,0.02,22,0,202.0,15065.500000000004]
["2025-04-24T09:34:50.000000000",537.85,529.0,9.38,9.7,0.49,0.51,0.873,-0.126,0.026,77,0,0.026,92,18,439.4,15037.900000000003]
["2025-04-24T09:34:50.000000000",537.85,585.0,0.0,0.04,42.13,52.0,0.004,-0.996,0.001,7,0,0.001,3,0,1.0,15037.900000000003]
["2025-04-24T09:35:13.000000000",537.64,482.0,51.0,60.88,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14989.700000000004]
["2025-04-24T09:35:13.000000000",537.64,587.0,0.0,0.03,44.13,54.0,0.004,-0.996,0.001,0,0,0.001,0,20,0.0,14989.700000000004]
["2025-04-24T09:35:25.000000000",537.55,562.0,0.0,0.04,19.14,29.0,0.007,-0.993,0.002,31,16,0.002,1,0,6.4,15059.9]
["2025-04-24T09:35:48.000000000",537.36,543.0,0.77,0.8,6.17,6.45,0.211,-0.789,0.043,43,19,0.043,49,0,395.6,15112.9]
["2025-04-24T09:36:00.000000000",537.38,509.0,26.24,30.58,0.01,0.05,0.994,-0.006,0.002,0,0,0.002,48,10,9.6,15166.500000000002]
["2025-04-24T09:36:12.000000000",537.46,496.0,37.0,46.39,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,15182.2]
["2025-04-24T09:36:12.000000000",537.46,605.0,0.0,0.03,65.35,69.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15182.2]
["2025-04-24T09:36:24.000000000",537.51,576.0,0.0,0.03,33.62,43.0,0.004,-0.997,0.001,3,0,0.001,10,0,1.3,15182.500000000002]
["2025-04-24T09:36:47.000000000",537.84,557.0,0.02,0.04,14.34,24.0,0.011,-0.989,0.003,96,1,0.003,7,0,30.90000000000001,15073.9]
["2025-04-24T09:36:59.000000000",537.95,563.0,0.0,0.04,22.9,30.0,0.006,-0.994,0.002,63,25,0.002,6,0,13.8,15097.900000000003]
["2025-04-24T09:37:10.000000000",538.09,507.0,26.1,36.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,23,0,2.3,15044.800000000005]
["2025-04-24T09:37:22.000000000",538.14,486.0,47.09,57.0,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,1,0,0.0,15018.9]
["2025-04-24T09:37:22.000000000",538.14,591.0,0.0,0.04,48.0,57.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15018.9]
["2025-04-24T09:37:45.000000000",538.04,572.0,0.0,0.04,29.0,36.9,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,15101.400000000003]
["2025-04-24T09:37:56.000000000",538.09,487.0,46.16,56.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,9,0,0.0,15083.100000000006]
["2025-04-24T09:38:08.000000000",538.2,521.0,12.25,19.43,0.06,0.13,0.973,-0.027,0.007,35,0,0.007,23,24,40.6,15067.800000000005]
["2025-04-24T09:38:19.000000000",538.12,500.0,35.11,40.42,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,15067.800000000005]
["2025-04-24T09:38:30.000000000",538.05,475.0,60.84,65.4,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,15030.4]
["2025-04-24T09:38:42.000000000",537.63,581.0,0.0,0.03,40.97,48.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15074.600000000004]
["2025-04-24T09:38:53.000000000",537.81,540.0,1.71,1.75,3.96,4.03,0.37,-0.63,0.055,100,89,0.055,33,8,731.5,15079.8]
["2025-04-24T09:39:05.000000000",537.95,534.0,3.75,6.75,1.3,1.39,0.697,-0.3,0.048,47,0,0.048,132,72,859.2,15079.8]
["2025-04-24T09:39:17.000000000",538.16,514.0,19.0,28.67,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,27,0,11.8,15074.200000000004]
["2025-04-24T09:39:28.000000000",538.19,489.0,44.0,53.64,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15059.000000000004]
["2025-04-24T09:39:28.000000000",538.19,594.0,0.0,0.03,51.37,61.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15059.000000000004]
["2025-04-24T09:39:51.000000000",538.35,575.0,0.0,0.03,32.0,41.74,0.004,-0.996,0.001,28,0,0.001,39,0,6.7,15033.500000000002]
["2025-04-24T09:40:03.000000000",538.51,533.0,6.32,6.58,0.92,0.96,0.769,-0.231,0.041,67,0,0.041,53,61,492.0,14992.000000000002]
["2025-04-24T09:40:15.000000000",538.51,528.0,6.0,15.87,0.29,0.38,0.909,-0.092,0.021,36,0,0.021,98,22,281.4,15087.700000000004]
["2025-04-24T09:41:02.000000000",538.85,503.0,31.0,40.93,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14907.500000000004]
["2025-04-24T09:41:13.000000000",538.74,478.0,56.0,65.71,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14961.100000000006]
["2025-04-24T09:41:25.000000000",538.78,589.0,0.0,0.03,45.3,55.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14998.800000000008]
["2025-04-24T09:41:36.000000000",539.02,588.0,0.0,0.03,44.2,54.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14998.800000000008]
["2025-04-24T09:41:48.000000000",539.01,539.0,2.71,2.76,2.74,2.8,0.504,-0.496,0.058,51,98,0.058,39,20,522.0000000000001,14924.000000000002]
["2025-04-24T09:41:59.000000000",538.99,517.0,19.67,24.11,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,79,1,24.3,14909.900000000003]
["2025-04-24T09:42:11.000000000",539.11,493.0,41.0,50.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,14922.100000000004]
["2025-04-24T09:42:22.000000000",539.17,620.0,0.0,0.03,76.2,86.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14922.100000000004]
["2025-04-24T09:42:34.000000000",539.18,511.0,23.0,30.2,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,62,0,6.7,14969.5]
["2025-04-24T09:42:45.000000000",539.08,553.0,0.09,0.11,9.29,19.0,0.034,-0.966,0.01,48,7,0.01,11,0,59.0,14980.4]
["2025-04-24T09:42:57.000000000",539.16,532.0,7.62,7.91,0.64,0.67,0.833,-0.167,0.034,141,5,0.034,83,101,761.6,14924.500000000004]
["2025-04-24T09:43:08.000000000",539.19,507.0,27.0,36.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,14904.800000000008]
["2025-04-24T09:43:31.000000000",539.62,488.0,47.0,56.59,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,0,0,0.0,14870.3]
["2025-04-24T09:43:31.000000000",539.62,565.0,0.0,0.02,20.71,30.0,0.004,-0.996,0.001,42,0,0.001,11,6,5.300000000000001,14870.3]
["2025-04-24T09:43:42.000000000",539.52,567.0,0.0,0.04,23.0,32.54,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,14907.900000000003]
["2025-04-24T09:43:53.000000000",539.52,546.0,0.56,0.58,6.98,7.27,0.167,-0.833,0.038,59,77,0.038,19,1,296.4,14913.800000000005]
["2025-04-24T09:44:05.000000000",539.56,521.0,16.43,20.55,0.05,0.07,0.983,-0.017,0.005,35,0,0.005,23,27,29.000000000000004,14908.500000000002]
["2025-04-24T09:44:28.000000000",539.36,498.0,36.22,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14953.9]
["2025-04-24T09:44:40.000000000",539.4,489.0,45.22,55.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14900.400000000003]
["2025-04-24T09:44:40.000000000",539.4,581.0,0.0,0.03,39.57,46.8,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,14900.400000000003]
["2025-04-24T09:44:51.000000000",539.49,560.0,0.03,0.04,18.58,25.83,0.011,-0.988,0.003,54,2,0.003,29,0,24.9,14900.400000000003]
["2025-04-24T09:45:02.000000000",539.64,535.0,3.38,10.73,1.07,1.2,0.734,-0.266,0.045,63,5,0.045,128,116,859.4999999999999,14845.100000000004]
["2025-04-24T09:45:25.000000000",539.65,512.0,25.42,29.7,0.01,0.04,0.993,-0.007,0.002,25,0,0.002,17,4,8.4,14881.999999999998]
["2025-04-24T09:45:25.000000000",539.65,542.0,1.55,1.59,3.94,4.14,0.36,-0.64,0.057,105,142,0.057,9,0,649.8000000000001,14881.999999999998]
["2025-04-24T09:45:37.000000000",539.69,595.0,0.0,0.03,53.32,57.59,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,14881.999999999998]
["2025-04-24T09:45:48.000000000",539.7,570.0,0.0,0.04,28.33,35.0,0.005,-0.995,0.001,32,0,0.001,22,0,5.4,14872.500000000002]
["2025-04-24T09:46:00.000000000",539.65,549.0,0.28,0.3,9.6,9.94,0.091,-0.909,0.024,96,40,0.024,8,0,249.60000000000005,14896.599999999997]
["2025-04-24T09:46:11.000000000",539.86,524.0,13.25,20.78,0.08,0.1,0.972,-0.028,0.008,23,0,0.008,96,21,95.2,14858.4]
["2025-04-24T09:46:23.000000000",540.13,597.0,0.0,0.03,54.91,59.84,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,14858.4]
["2025-04-24T09:46:45.000000000",540.22,480.0,57.14,62.22,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14770.500000000004]
["2025-04-24T09:46:45.000000000",540.22,585.0,0.0,0.03,42.8,47.85,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14770.500000000004]
["2025-04-24T09:46:57.000000000",540.1,564.0,0.01,0.03,21.8,26.87,0.007,-0.993,0.002,25,0,0.002,1,0,5.2,14744.400000000003]
["2025-04-24T09:47:08.000000000",540.11,539.0,3.24,3.29,2.22,2.26,0.564,-0.436,0.058,51,157,0.057,39,29,518.1,14744.400000000003]
["2025-04-24T09:47:32.000000000",540.33,521.0,16.21,21.32,0.03,0.05,0.986,-0.014,0.004,35,0,0.004,23,30,23.200000000000003,14784.900000000009]
["2025-04-24T09:47:43.000000000",540.36,494.0,41.25,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14764.200000000006]
["2025-04-24T09:47:43.000000000",540.36,599.0,0.0,0.03,54.0,63.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14764.200000000006]
["2025-04-24T09:47:54.000000000",540.2,578.0,0.0,0.03,35.72,42.95,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,14764.200000000006]
["2025-04-24T09:48:06.000000000",540.16,553.0,0.12,0.14,8.23,15.96,0.043,-0.957,0.012,48,8,0.012,11,0,70.80000000000001,14770.600000000004]
["2025-04-24T09:48:28.000000000",539.89,529.0,8.49,13.55,0.28,0.35,0.916,-0.082,0.019,77,0,0.019,92,39,321.1,14801.6]
["2025-04-24T09:48:40.000000000",539.71,512.0,25.42,30.31,0.01,0.03,0.993,-0.007,0.002,25,0,0.002,17,4,8.4,14801.6]
["2025-04-24T09:48:51.000000000",539.62,482.0,53.0,62.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14828.8]
["2025-04-24T09:48:51.000000000",539.62,591.0,0.0,0.03,46.4,56.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14828.8]
["2025-04-24T09:49:03.000000000",539.73,566.0,0.0,0.04,25.96,26.82,0.006,-0.994,0.002,16,0,0.002,29,0,9.0,14806.9]
["2025-04-24T09:49:25.000000000",539.96,543.0,1.33,1.37,4.33,4.54,0.307,-0.693,0.054,43,151,0.054,49,1,496.8,14758.2]
["2025-04-24T09:49:25.000000000",539.96,565.0,0.0,0.02,24.7,25.77,0.004,-0.996,0.001,42,0,0.001,11,6,5.300000000000001,14758.2]
["2025-04-24T09:49:48.000000000",540.11,497.0,42.62,43.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,14777.600000000004]
["2025-04-24T09:49:48.000000000",540.11,610.0,0.0,0.03,69.53,70.39,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14777.600000000004]
["2025-04-24T09:49:59.000000000",540.09,581.0,0.0,0.03,40.54,41.4,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,14737.7]
["2025-04-24T09:50:22.000000000",539.92,557.0,0.04,0.06,16.69,17.64,0.019,-0.981,0.006,96,24,0.006,7,0,61.80000000000001,14785.2]
["2025-04-24T09:50:34.000000000",540.02,490.0,49.5,50.41,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,42,0,0.0,14772.9]
["2025-04-24T09:50:45.000000000",540.12,511.0,28.56,29.5,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,62,0,6.7,14751.4]
["2025-04-24T09:50:56.000000000",540.12,486.0,53.68,54.56,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,1,0,0.0,14751.4]
["2025-04-24T09:50:56.000000000",540.12,595.0,0.0,0.03,54.44,55.32,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,14751.4]
["2025-04-24T09:51:08.000000000",540.02,570.0,0.0,0.04,29.55,30.39,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14710.3]
["2025-04-24T09:51:31.000000000",540.0,543.0,1.34,1.38,4.27,4.48,0.324,-0.675,0.056,43,155,0.056,49,2,515.2,14781.8]
["2025-04-24T09:51:43.000000000",540.26,525.0,14.92,15.47,0.11,0.12,0.964,-0.036,0.009,10,6,0.009,96,58,95.4,14781.8]
["2025-04-24T09:51:54.000000000",540.3,500.0,39.78,40.69,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14691.700000000004]
["2025-04-24T09:52:06.000000000",540.34,479.0,60.8,61.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,14705.800000000005]
["2025-04-24T09:52:06.000000000",540.34,584.0,0.0,0.03,43.26,44.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14705.800000000005]
["2025-04-24T09:52:28.000000000",540.33,481.0,58.87,59.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14680.800000000005]
["2025-04-24T09:52:40.000000000",540.34,539.0,3.39,3.45,2.09,2.14,0.578,-0.422,0.057,51,172,0.057,39,45,513.0,14702.200000000004]
["2025-04-24T09:52:51.000000000",540.41,514.0,25.88,26.79,0.0,0.04,0.994,-0.006,0.002,32,0,0.002,27,0,11.8,14676.400000000003]
["2025-04-24T09:53:03.000000000",540.39,493.0,46.87,47.78,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,14774.800000000005]
["2025-04-24T09:53:03.000000000",540.39,598.0,0.0,0.03,57.22,58.13,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14774.800000000005]
["2025-04-24T09:53:25.000000000",540.55,535.0,6.32,6.55,0.94,0.97,0.777,-0.223,0.041,63,6,0.041,128,179,783.1,14714.700000000008]
["2025-04-24T09:53:37.000000000",540.58,553.0,0.12,0.14,12.48,12.8,0.044,-0.956,0.013,48,9,0.013,11,0,76.7,14745.300000000008]
["2025-04-24T09:53:48.000000000",540.59,528.0,12.5,12.86,0.2,0.22,0.939,-0.06,0.015,36,0,0.015,98,35,201.0,14725.800000000008]
["2025-04-24T09:54:00.000000000",540.54,507.0,32.96,33.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,14646.800000000008]
["2025-04-24T09:54:12.000000000",540.53,482.0,57.9,58.91,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,14646.800000000008]
["2025-04-24T09:54:24.000000000",540.56,589.0,0.0,0.03,48.08,49.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14693.900000000009]
["2025-04-24T09:54:35.000000000",540.57,567.0,0.0,0.04,26.12,27.08,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,14715.700000000008]
["2025-04-24T09:54:47.000000000",540.52,542.0,1.88,1.93,3.45,3.51,0.409,-0.591,0.06,105,166,0.06,9,5,684.0,14753.300000000008]
["2025-04-24T09:54:58.000000000",540.53,517.0,22.95,23.94,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,79,2,16.2,14753.300000000008]
["2025-04-24T09:55:09.000000000",540.41,496.0,43.79,44.89,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,14724.000000000007]
["2025-04-24T09:55:21.000000000",540.34,512.0,27.75,28.84,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,5,4.2,14732.500000000004]
["2025-04-24T09:55:32.000000000",540.2,581.0,0.0,0.03,40.31,41.38,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,14747.100000000004]
["2025-04-24T09:55:44.000000000",540.44,556.0,0.06,0.08,15.19,16.14,0.023,-0.977,0.007,43,56,0.007,1,20,30.8,14747.100000000004]
["2025-04-24T09:55:55.000000000",540.38,531.0,9.55,9.83,0.43,0.45,0.888,-0.112,0.024,39,0,0.024,63,40,244.8,14766.700000000008]
["2025-04-24T09:56:06.000000000",540.23,510.0,29.64,30.74,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,102,0,10.3,14785.700000000004]
["2025-04-24T09:56:31.000000000",540.45,487.0,52.81,53.68,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,9,0,0.0,14736.400000000003]
["2025-04-24T09:56:31.000000000",540.45,504.0,35.82,36.68,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,22,0,2.3,14736.400000000003]
["2025-04-24T09:56:42.000000000",540.58,570.0,0.0,0.04,29.09,29.91,0.005,-0.994,0.001,32,0,0.001,22,0,5.4,14757.500000000004]
["2025-04-24T09:56:53.000000000",540.65,545.0,0.91,0.95,5.24,5.47,0.245,-0.755,0.05,140,112,0.05,58,3,990.0,14732.600000000006]
["2025-04-24T09:57:05.000000000",540.83,524.0,16.43,16.97,0.07,0.09,0.976,-0.024,0.007,23,0,0.007,96,21,83.30000000000001,14684.100000000004]
["2025-04-24T09:57:16.000000000",540.94,499.0,41.41,42.16,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14672.400000000003]
["2025-04-24T09:57:28.000000000",541.04,559.0,0.04,0.05,17.72,18.64,0.015,-0.984,0.005,35,11,0.005,3,0,19.0,14703.100000000008]
["2025-04-24T09:57:39.000000000",541.01,585.0,0.0,0.03,43.67,44.6,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14667.800000000008]
["2025-04-24T09:57:51.000000000",541.05,560.0,0.03,0.05,18.69,19.5,0.014,-0.986,0.004,54,3,0.004,29,0,33.2,14711.300000000005]
["2025-04-24T09:58:02.000000000",541.02,539.0,3.72,3.79,1.83,1.87,0.615,-0.384,0.056,51,180,0.056,39,65,504.0,14718.200000000004]
["2025-04-24T09:58:13.000000000",541.05,514.0,26.66,27.43,0.0,0.04,0.994,-0.006,0.001,32,0,0.001,27,0,5.9,14718.200000000004]
["2025-04-24T09:58:36.000000000",541.16,483.0,57.52,58.44,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,14702.400000000003]
["2025-04-24T09:58:36.000000000",541.16,599.0,0.0,0.03,57.56,58.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14702.400000000003]
["2025-04-24T09:58:48.000000000",541.24,574.0,0.0,0.04,32.49,33.48,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,14632.200000000004]
["2025-04-24T09:58:59.000000000",541.27,549.0,0.35,0.37,8.07,8.4,0.115,-0.885,0.03,96,50,0.03,8,1,312.0,14632.200000000004]
["2025-04-24T09:59:11.000000000",541.38,528.0,13.23,13.66,0.18,0.19,0.946,-0.054,0.013,36,2,0.013,98,35,174.2,14614.400000000003]
["2025-04-24T09:59:22.000000000",541.36,536.0,6.12,6.36,0.96,0.99,0.767,-0.232,0.042,98,4,0.042,70,229,705.6000000000001,14615.100000000004]
["2025-04-24T09:59:45.000000000",541.37,483.0,57.78,58.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14630.300000000008]
["2025-04-24T09:59:45.000000000",541.37,588.0,0.0,0.03,46.27,47.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14630.300000000008]
["2025-04-24T09:59:57.000000000",541.3,563.0,0.02,0.03,21.3,22.24,0.008,-0.991,0.003,63,35,0.003,6,0,20.700000000000003,14599.000000000004]
["2025-04-24T10:00:08.000000000",541.32,542.0,2.2,2.26,2.99,3.06,0.458,-0.542,0.06,105,195,0.06,9,7,684.0,14556.200000000004]
["2025-04-24T10:00:20.000000000",541.41,590.0,0.0,0.03,48.13,49.44,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14628.800000000005]
["2025-04-24T10:00:44.000000000",541.51,497.0,43.89,45.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,14613.000000000004]
["2025-04-24T10:00:44.000000000",541.51,610.0,0.0,0.03,68.0,69.11,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14613.000000000004]
["2025-04-24T10:00:55.000000000",541.6,577.0,0.0,0.03,35.0,36.11,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14586.700000000006]
["2025-04-24T10:01:07.000000000",541.7,556.0,0.08,0.09,14.39,14.78,0.028,-0.97,0.009,43,56,0.009,1,20,39.6,14573.500000000004]
["2025-04-24T10:01:30.000000000",541.7,514.0,27.09,28.11,0.0,0.04,0.994,-0.005,0.001,32,0,0.001,27,0,5.9,14587.800000000008]
["2025-04-24T10:01:41.000000000",541.53,507.0,33.92,35.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,14631.400000000003]
["2025-04-24T10:01:52.000000000",541.44,486.0,54.92,55.85,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,14672.600000000006]
["2025-04-24T10:01:52.000000000",541.44,591.0,0.0,0.03,49.15,50.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14672.600000000006]
["2025-04-24T10:02:04.000000000",541.55,570.0,0.0,0.04,27.98,32.45,0.006,-0.994,0.001,32,0,0.001,22,0,5.4,14672.600000000006]
["2025-04-24T10:02:15.000000000",541.43,567.0,0.0,0.04,24.98,26.31,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,14597.300000000005]
["2025-04-24T10:02:38.000000000",541.42,521.0,19.59,21.01,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,23,31,17.4,14609.000000000007]
["2025-04-24T10:02:49.000000000",541.35,500.0,40.49,41.92,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14609.000000000007]
["2025-04-24T10:02:49.000000000",541.35,625.0,0.0,0.03,83.08,84.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14609.000000000007]
["2025-04-24T10:03:01.000000000",541.12,580.0,0.0,0.03,38.09,39.79,0.003,-0.996,0.001,12,0,0.001,20,0,3.2,14653.000000000004]
["2025-04-24T10:03:23.000000000",541.18,491.0,49.26,50.71,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,14598.800000000005]
["2025-04-24T10:03:35.000000000",540.96,534.0,7.37,7.66,0.7,0.73,0.831,-0.168,0.033,47,1,0.033,132,120,590.7,14598.800000000005]
["2025-04-24T10:03:46.000000000",540.97,513.0,27.08,28.48,0.0,0.04,0.994,-0.005,0.001,54,0,0.001,49,3,10.3,14654.500000000007]
["2025-04-24T10:03:58.000000000",541.12,489.0,51.07,52.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14668.900000000009]
["2025-04-24T10:03:58.000000000",541.12,594.0,0.0,0.03,52.29,53.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14668.900000000009]
["2025-04-24T10:04:09.000000000",541.24,573.0,0.0,0.03,31.18,32.59,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,14613.800000000008]
["2025-04-24T10:04:34.000000000",541.1,483.0,57.38,58.64,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14640.600000000006]
["2025-04-24T10:04:45.000000000",541.23,528.0,13.02,13.53,0.17,0.2,0.945,-0.055,0.013,36,2,0.013,98,37,174.2,14704.900000000003]
["2025-04-24T10:04:57.000000000",541.37,503.0,37.72,38.88,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14659.500000000004]
["2025-04-24T10:05:08.000000000",541.49,478.0,62.83,64.06,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14580.300000000005]
["2025-04-24T10:05:08.000000000",541.49,587.0,0.0,0.03,44.94,46.17,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14580.300000000005]
["2025-04-24T10:05:31.000000000",541.5,537.0,5.4,5.63,1.11,1.15,0.737,-0.263,0.046,61,66,0.046,59,208,552.0,14627.700000000004]
["2025-04-24T10:05:42.000000000",541.58,538.0,4.7,4.99,1.26,1.39,0.695,-0.305,0.05,78,220,0.05,65,186,715.0,14616.6]
["2025-04-24T10:05:53.000000000",541.7,517.0,23.91,25.22,0.01,0.03,0.994,-0.007,0.002,2,0,0.002,79,2,16.2,14633.700000000004]
["2025-04-24T10:06:05.000000000",541.64,492.0,48.94,50.02,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14633.700000000004]
["2025-04-24T10:06:05.000000000",541.64,605.0,0.0,0.03,62.98,64.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14633.700000000004]
["2025-04-24T10:06:16.000000000",541.71,590.0,0.0,0.03,47.86,49.05,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14675.000000000004]
["2025-04-24T10:06:39.000000000",541.68,552.0,0.17,0.19,10.5,10.77,0.063,-0.937,0.018,88,16,0.018,89,20,318.6,14635.600000000006]
["2025-04-24T10:06:51.000000000",541.68,531.0,10.71,11.01,0.29,0.31,0.916,-0.083,0.02,39,0,0.02,63,60,204.0,14635.600000000006]
["2025-04-24T10:07:02.000000000",541.68,506.0,35.1,35.97,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,15,0,1.9,14620.300000000005]
["2025-04-24T10:07:13.000000000",541.59,481.0,60.07,60.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14611.700000000004]
["2025-04-24T10:07:24.000000000",541.62,514.0,27.08,27.97,0.0,0.04,0.994,-0.005,0.001,32,0,0.001,27,0,5.9,14602.900000000003]
["2025-04-24T10:07:36.000000000",541.68,566.0,0.0,0.04,24.06,24.94,0.006,-0.993,0.002,16,0,0.002,29,0,9.0,14602.900000000003]
["2025-04-24T10:07:47.000000000",541.72,545.0,1.14,1.18,4.47,4.66,0.298,-0.702,0.056,140,245,0.056,58,5,1108.8000000000002,14643.100000000004]
["2025-04-24T10:07:59.000000000",541.76,520.0,21.33,22.08,0.02,0.03,0.992,-0.008,0.002,50,2,0.002,96,31,29.200000000000003,14614.200000000008]
["2025-04-24T10:08:10.000000000",541.69,495.0,46.3,47.06,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,14589.500000000007]
["2025-04-24T10:08:22.000000000",541.9,568.0,0.0,0.04,25.82,26.52,0.006,-0.994,0.002,8,20,0.002,2,0,2.0,14589.500000000007]
["2025-04-24T10:08:33.000000000",542.05,581.0,0.0,0.03,38.68,39.39,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,14519.400000000009]
["2025-04-24T10:08:44.000000000",542.04,560.0,0.03,0.05,17.72,18.42,0.014,-0.986,0.005,54,8,0.005,29,0,41.5,14552.700000000004]
["2025-04-24T10:08:56.000000000",541.97,534.0,8.24,8.5,0.5,0.53,0.864,-0.136,0.03,47,1,0.03,132,139,537.0,14631.900000000003]
["2025-04-24T10:09:08.000000000",542.06,510.0,31.32,32.49,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,102,0,10.3,14631.900000000003]
["2025-04-24T10:09:19.000000000",542.01,492.0,49.39,50.49,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14538.9]
["2025-04-24T10:09:30.000000000",542.08,595.0,0.0,0.03,50.95,55.24,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,14536.4]
["2025-04-24T10:09:41.000000000",542.17,570.0,0.0,0.04,27.44,28.47,0.006,-0.994,0.002,32,0,0.002,22,0,10.8,14563.800000000008]
["2025-04-24T10:09:53.000000000",542.15,549.0,0.41,0.43,7.24,7.54,0.137,-0.863,0.035,96,61,0.035,8,1,364.00000000000006,14563.800000000008]
["2025-04-24T10:10:04.000000000",542.03,524.0,17.48,18.56,0.04,0.06,0.984,-0.016,0.005,23,1,0.005,96,21,59.5,14536.600000000006]
["2025-04-24T10:10:16.000000000",541.92,545.0,1.13,1.17,4.26,4.48,0.301,-0.699,0.058,140,259,0.058,58,5,1148.4,14666.800000000005]
["2025-04-24T10:10:39.000000000",541.6,478.0,62.89,64.21,0.0,0.03,0.998,-0.002,0.0,22,0,0.0,0,0,0.0,14588.500000000004]
["2025-04-24T10:10:39.000000000",541.6,583.0,0.0,0.03,40.79,42.11,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14588.500000000004]
["2025-04-24T10:10:51.000000000",541.54,562.0,0.02,0.04,20.06,21.13,0.01,-0.99,0.003,31,16,0.003,1,0,9.6,14633.700000000004]
["2025-04-24T10:11:02.000000000",541.4,537.0,5.26,5.49,1.11,1.14,0.737,-0.263,0.047,61,68,0.047,59,355,564.0,14625.900000000003]
["2025-04-24T10:11:13.000000000",541.53,516.0,24.71,25.93,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,12,9,3.2,14670.600000000006]
["2025-04-24T10:11:25.000000000",541.52,537.0,5.39,5.57,1.03,1.07,0.746,-0.253,0.047,61,68,0.047,59,356,564.0,14668.300000000005]
["2025-04-24T10:11:36.000000000",541.5,597.0,0.0,0.03,54.91,56.09,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,14667.200000000004]
["2025-04-24T10:11:47.000000000",541.52,576.0,0.0,0.03,33.91,35.1,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14621.900000000003]
["2025-04-24T10:11:59.000000000",541.44,551.0,0.2,0.21,9.66,10.02,0.07,-0.93,0.021,101,41,0.021,3,1,218.4,14640.700000000008]
["2025-04-24T10:12:11.000000000",541.68,526.0,15.54,15.88,0.08,0.11,0.971,-0.029,0.008,19,1,0.008,135,54,123.2,14630.400000000003]
["2025-04-24T10:12:22.000000000",541.64,591.0,0.0,0.03,49.0,49.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14630.400000000003]
["2025-04-24T10:12:45.000000000",541.5,481.0,59.92,61.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14684.400000000003]
["2025-04-24T10:12:45.000000000",541.5,590.0,0.0,0.03,47.85,49.08,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14684.400000000003]
["2025-04-24T10:12:56.000000000",541.37,565.0,0.01,0.02,23.31,24.23,0.005,-0.995,0.002,42,19,0.002,11,6,10.6,14654.100000000006]
["2025-04-24T10:13:08.000000000",541.43,540.0,3.31,3.38,1.93,1.98,0.581,-0.419,0.059,100,389,0.059,33,153,784.6999999999999,14654.100000000006]
["2025-04-24T10:13:31.000000000",541.45,515.0,25.88,26.76,0.0,0.03,0.995,-0.005,0.001,58,0,0.001,77,5,13.5,14671.300000000008]
["2025-04-24T10:13:42.000000000",541.6,495.0,46.03,46.86,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,14682.600000000006]
["2025-04-24T10:13:42.000000000",541.6,600.0,0.0,0.03,58.06,58.97,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,14682.600000000006]
["2025-04-24T10:13:54.000000000",541.71,579.0,0.0,0.03,36.91,42.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14682.600000000006]
["2025-04-24T10:14:05.000000000",541.78,554.0,0.1,0.12,12.22,12.67,0.04,-0.96,0.012,225,7,0.012,4,0,274.8,14605.000000000004]
["2025-04-24T10:14:17.000000000",541.77,568.0,0.0,0.04,25.92,26.84,0.006,-0.994,0.002,8,20,0.002,2,0,2.0,14591.600000000008]
["2025-04-24T10:14:40.000000000",541.83,509.0,32.33,33.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,25,4.8,14668.300000000005]
["2025-04-24T10:14:52.000000000",541.9,484.0,57.33,58.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14639.300000000005]
["2025-04-24T10:14:52.000000000",541.9,593.0,0.0,0.03,50.68,51.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14639.300000000005]
["2025-04-24T10:15:03.000000000",541.8,568.0,0.0,0.04,25.69,26.73,0.006,-0.994,0.002,8,20,0.002,2,0,2.0,14648.900000000003]
["2025-04-24T10:15:26.000000000",541.78,492.0,49.11,50.12,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14608.500000000007]
["2025-04-24T10:15:37.000000000",541.79,523.0,18.26,19.25,0.04,0.05,0.985,-0.014,0.004,4,1,0.004,52,20,22.4,14604.700000000006]
["2025-04-24T10:15:49.000000000",541.68,498.0,43.16,44.21,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14595.300000000005]
["2025-04-24T10:16:02.000000000",541.71,477.0,64.05,66.64,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,14632.100000000002]
["2025-04-24T10:16:02.000000000",541.71,582.0,0.0,0.03,38.37,40.85,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14632.100000000002]
["2025-04-24T10:16:13.000000000",541.76,559.0,0.04,0.05,16.84,17.86,0.016,-0.984,0.005,35,12,0.005,3,0,19.0,14606.00000000001]
["2025-04-24T10:16:36.000000000",541.67,537.0,5.52,5.76,1.02,1.06,0.753,-0.247,0.045,61,74,0.045,59,402,540.0,14581.300000000008]
["2025-04-24T10:16:47.000000000",541.64,512.0,29.11,30.09,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14603.200000000004]
["2025-04-24T10:16:58.000000000",541.57,491.0,50.02,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,14592.100000000006]
["2025-04-24T10:16:58.000000000",541.57,596.0,0.0,0.03,54.0,54.99,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14592.100000000006]
["2025-04-24T10:17:21.000000000",541.44,483.0,57.95,58.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14648.000000000004]
["2025-04-24T10:17:32.000000000",541.42,551.0,0.19,0.21,9.67,10.0,0.07,-0.93,0.021,101,50,0.021,3,1,218.4,14673.800000000008]
["2025-04-24T10:17:44.000000000",541.5,526.0,15.26,15.74,0.08,0.1,0.97,-0.03,0.008,19,1,0.008,135,54,123.2,14671.900000000003]
["2025-04-24T10:17:55.000000000",541.65,501.0,40.22,41.13,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14650.700000000004]
["2025-04-24T10:18:07.000000000",541.55,480.0,61.08,62.09,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14607.100000000002]
["2025-04-24T10:18:18.000000000",541.55,537.0,5.45,5.66,1.04,1.07,0.747,-0.253,0.046,61,74,0.046,59,416,552.0,14595.900000000009]
["2025-04-24T10:18:18.000000000",541.55,563.0,0.01,0.03,20.93,21.94,0.008,-0.991,0.003,63,35,0.003,6,0,20.700000000000003,14595.900000000009]
["2025-04-24T10:18:43.000000000",541.8,540.0,3.58,3.65,1.78,1.82,0.605,-0.395,0.059,100,396,0.059,33,183,784.6999999999999,14615.000000000004]
["2025-04-24T10:18:55.000000000",541.88,515.0,26.43,27.31,0.0,0.03,0.995,-0.005,0.001,58,0,0.001,77,5,13.5,14649.50000000001]
["2025-04-24T10:19:06.000000000",542.0,494.0,47.4,48.49,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14674.100000000004]
["2025-04-24T10:19:06.000000000",542.0,599.0,0.0,0.03,56.51,57.6,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14674.100000000004]
["2025-04-24T10:19:29.000000000",542.22,516.0,25.86,26.72,0.0,0.04,0.994,-0.006,0.002,4,0,0.002,12,9,3.2,14614.700000000006]
["2025-04-24T10:19:40.000000000",542.29,555.0,0.08,0.11,12.58,12.93,0.035,-0.965,0.011,91,34,0.011,47,21,151.79999999999998,14550.3]
["2025-04-24T10:19:52.000000000",542.4,530.0,12.37,12.72,0.17,0.18,0.948,-0.052,0.014,48,6,0.014,299,311,485.8,14598.199999999995]
["2025-04-24T10:20:03.000000000",542.36,509.0,32.83,33.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,25,4.8,14588.1]
["2025-04-24T10:20:15.000000000",542.6,484.0,58.03,59.2,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14588.1]
["2025-04-24T10:20:15.000000000",542.6,583.0,0.0,0.03,39.8,40.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14588.1]
["2025-04-24T10:20:38.000000000",542.67,569.0,0.0,0.04,25.79,26.93,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,14626.800000000008]
["2025-04-24T10:20:49.000000000",542.66,544.0,1.74,1.79,3.15,3.21,0.414,-0.586,0.065,74,214,0.065,73,13,955.5,14605.100000000004]
["2025-04-24T10:21:01.000000000",542.65,523.0,19.12,20.23,0.03,0.04,0.988,-0.012,0.003,4,1,0.003,52,20,16.8,14609.400000000009]
["2025-04-24T10:21:12.000000000",542.67,498.0,44.0,45.23,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14626.900000000003]
["2025-04-24T10:21:24.000000000",542.61,507.0,35.05,36.26,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,23,0,2.3,14630.600000000004]
["2025-04-24T10:21:35.000000000",542.55,583.0,0.0,0.03,39.99,40.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14584.800000000008]
["2025-04-24T10:21:46.000000000",542.66,558.0,0.05,0.07,14.82,15.89,0.022,-0.978,0.007,30,8,0.007,13,0,30.1,14598.200000000006]
["2025-04-24T10:21:58.000000000",542.66,537.0,6.32,6.56,0.76,0.79,0.797,-0.203,0.041,61,75,0.041,59,422,492.0,14598.200000000006]
["2025-04-24T10:22:10.000000000",542.87,512.0,30.18,31.4,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,7,4.2,14649.700000000004]
["2025-04-24T10:22:22.000000000",543.04,562.0,0.02,0.04,18.46,19.85,0.011,-0.989,0.004,31,29,0.004,1,0,12.8,14617.1]
["2025-04-24T10:22:33.000000000",543.0,597.0,0.0,0.03,53.55,54.42,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,14658.8]
["2025-04-24T10:22:45.000000000",543.05,573.0,0.0,0.04,29.51,30.43,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,14658.8]
["2025-04-24T10:22:56.000000000",543.03,548.0,0.63,0.66,5.49,5.72,0.2,-0.8,0.048,79,143,0.048,22,2,484.80000000000007,14606.7]
["2025-04-24T10:23:08.000000000",542.95,526.0,16.87,17.23,0.05,0.07,0.98,-0.019,0.006,19,1,0.006,135,54,92.4,14625.900000000003]
["2025-04-24T10:23:19.000000000",542.96,484.0,58.55,59.44,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14626.000000000004]
["2025-04-24T10:23:42.000000000",543.25,482.0,60.83,61.64,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14573.299999999996]
["2025-04-24T10:23:42.000000000",543.25,587.0,0.0,0.03,43.36,44.17,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14573.299999999996]
["2025-04-24T10:23:53.000000000",543.21,562.0,0.03,0.04,18.4,19.29,0.011,-0.989,0.004,31,29,0.004,1,0,12.8,14608.599999999997]
["2025-04-24T10:24:05.000000000",543.23,541.0,3.68,3.84,1.53,1.57,0.638,-0.362,0.06,73,489,0.06,17,211,540.0,14609.099999999997]
["2025-04-24T10:24:16.000000000",543.21,539.0,5.08,5.31,1.04,1.07,0.742,-0.26,0.05,51,200,0.049,39,136,446.1,14609.099999999997]
["2025-04-24T10:24:28.000000000",543.16,490.0,52.74,53.53,0.0,0.03,0.997,-0.002,0.0,8,0,0.0,42,0,0.0,14615.499999999998]
["2025-04-24T10:24:40.000000000",543.16,605.0,0.0,0.03,61.44,62.22,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,14689.3]
["2025-04-24T10:24:51.000000000",543.18,576.0,0.0,0.03,32.45,33.22,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14657.5]
["2025-04-24T10:25:03.000000000",543.24,555.0,0.1,0.12,11.69,12.02,0.041,-0.959,0.013,91,36,0.013,47,21,179.4,14657.5]
["2025-04-24T10:25:14.000000000",543.25,593.0,0.0,0.03,49.37,50.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14587.7]
["2025-04-24T10:25:26.000000000",543.17,504.0,38.76,39.51,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,14633.2]
["2025-04-24T10:25:49.000000000",543.15,485.0,55.45,58.57,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14673.5]
["2025-04-24T10:25:49.000000000",543.15,590.0,0.0,0.03,46.43,49.76,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14673.5]
["2025-04-24T10:26:00.000000000",543.21,569.0,0.0,0.04,25.41,28.77,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,14673.100000000004]
["2025-04-24T10:26:12.000000000",543.16,516.0,26.67,27.59,0.0,0.04,0.994,-0.006,0.001,4,0,0.001,12,9,1.6,14690.4]
["2025-04-24T10:26:24.000000000",543.19,518.0,24.69,25.59,0.01,0.03,0.994,-0.006,0.002,48,0,0.002,71,2,23.8,14681.000000000002]
["2025-04-24T10:26:47.000000000",543.15,499.0,43.53,44.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14686.400000000003]
["2025-04-24T10:26:47.000000000",543.15,620.0,0.0,0.03,76.51,77.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14686.400000000003]
["2025-04-24T10:26:59.000000000",543.31,579.0,0.0,0.03,35.32,36.07,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14646.5]
["2025-04-24T10:27:11.000000000",543.34,558.0,0.06,0.07,12.68,15.07,0.024,-0.976,0.008,30,8,0.008,13,0,34.4,14637.099999999997]
["2025-04-24T10:27:34.000000000",543.63,509.0,34.19,35.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,25,4.8,14605.500000000002]
["2025-04-24T10:27:45.000000000",543.74,513.0,30.13,31.25,0.0,0.04,0.995,-0.005,0.001,54,0,0.001,49,3,10.3,14555.9]
["2025-04-24T10:27:57.000000000",543.79,488.0,55.26,56.32,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14559.700000000004]
["2025-04-24T10:27:57.000000000",543.79,593.0,0.0,0.03,48.68,49.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14559.700000000004]
["2025-04-24T10:28:08.000000000",543.85,572.0,0.0,0.04,27.58,28.79,0.006,-0.994,0.002,1,0,0.002,1,0,0.4,14589.3]
["2025-04-24T10:28:20.000000000",543.75,562.0,0.0,0.06,17.61,18.81,0.013,-0.987,0.004,31,29,0.004,1,0,12.8,14589.3]
["2025-04-24T10:28:43.000000000",543.83,527.0,16.62,17.05,0.05,0.07,0.979,-0.021,0.006,31,22,0.006,42,89,43.8,14616.8]
["2025-04-24T10:28:54.000000000",543.81,502.0,41.07,42.4,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,14529.100000000002]
["2025-04-24T10:28:54.000000000",543.81,635.0,0.0,0.03,90.6,91.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14529.100000000002]
["2025-04-24T10:29:06.000000000",543.84,586.0,0.0,0.03,41.54,42.73,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,14529.100000000002]
["2025-04-24T10:29:28.000000000",543.95,486.0,57.35,58.54,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,14536.200000000004]
["2025-04-24T10:29:40.000000000",543.98,537.0,7.46,7.74,0.57,0.6,0.843,-0.157,0.034,61,78,0.034,59,448,408.0,14538.400000000003]
["2025-04-24T10:29:51.000000000",543.98,516.0,27.36,28.61,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,9,1.6,14528.400000000003]
["2025-04-24T10:30:03.000000000",543.89,491.0,52.28,53.6,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,14559.800000000005]
["2025-04-24T10:30:03.000000000",543.89,600.0,0.0,0.03,55.4,56.72,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,14559.800000000005]
["2025-04-24T10:30:26.000000000",544.06,541.0,4.26,4.49,1.3,1.33,0.685,-0.315,0.057,73,502,0.057,17,225,513.0000000000001,14486.500000000002]
["2025-04-24T10:30:26.000000000",544.06,550.0,0.47,0.5,6.26,6.56,0.144,-0.844,0.04,234,205,0.041,29,8,1054.9,14486.500000000002]
["2025-04-24T10:30:49.000000000",544.03,531.0,12.95,13.36,0.15,0.17,0.952,-0.048,0.013,39,3,0.013,63,84,132.6,14569.900000000003]
["2025-04-24T10:31:01.000000000",543.99,505.0,38.31,39.52,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,14562.7]
["2025-04-24T10:31:12.000000000",543.95,480.0,63.38,64.49,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14582.3]
["2025-04-24T10:31:12.000000000",543.95,593.0,0.0,0.03,48.51,49.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14582.3]
["2025-04-24T10:31:24.000000000",543.89,563.0,0.02,0.04,18.54,19.65,0.011,-0.989,0.003,63,35,0.003,6,0,20.700000000000003,14606.6]
["2025-04-24T10:31:47.000000000",543.88,544.0,2.22,2.36,2.38,2.58,0.498,-0.502,0.066,74,280,0.066,73,29,970.2000000000002,14637.7]
["2025-04-24T10:31:58.000000000",543.81,519.0,24.33,25.35,0.02,0.03,0.993,-0.007,0.002,59,0,0.002,57,2,23.200000000000003,14645.0]
["2025-04-24T10:32:10.000000000",543.99,494.0,49.31,50.47,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14587.8]
["2025-04-24T10:32:21.000000000",544.18,518.0,25.78,26.78,0.0,0.05,0.994,-0.006,0.002,48,0,0.002,71,2,23.8,14587.8]
["2025-04-24T10:32:21.000000000",544.18,578.0,0.0,0.03,33.24,34.25,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,14587.8]
["2025-04-24T10:32:44.000000000",544.18,559.0,0.05,0.06,14.34,15.31,0.021,-0.979,0.007,35,19,0.007,3,0,26.6,14654.400000000003]
["2025-04-24T10:32:55.000000000",544.19,534.0,10.34,10.64,0.29,0.31,0.914,-0.086,0.021,47,2,0.021,132,259,375.9,14622.8]
["2025-04-24T10:33:07.000000000",544.27,509.0,34.88,35.77,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,48,25,4.8,14622.8]
["2025-04-24T10:33:19.000000000",544.2,572.0,0.0,0.04,27.24,28.28,0.006,-0.994,0.002,1,0,0.002,1,0,0.4,14637.999999999998]
["2025-04-24T10:33:19.000000000",544.2,592.0,0.0,0.03,47.24,48.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14637.999999999998]
["2025-04-24T10:33:42.000000000",544.28,569.0,0.0,0.04,24.22,25.17,0.006,-0.993,0.002,4,2,0.002,1,0,1.0,14685.4]
["2025-04-24T10:33:53.000000000",544.24,548.0,0.85,0.88,4.47,4.7,0.257,-0.743,0.057,79,204,0.057,22,3,575.6999999999999,14685.4]
["2025-04-24T10:34:07.000000000",544.29,523.0,20.8,21.74,0.03,0.04,0.989,-0.011,0.003,4,1,0.003,52,21,16.8,14654.000000000002]
["2025-04-24T10:34:18.000000000",544.36,495.0,48.91,49.8,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,14619.200000000004]
["2025-04-24T10:34:18.000000000",544.36,630.0,0.0,0.03,85.21,86.09,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,14619.200000000004]
["2025-04-24T10:34:41.000000000",544.44,583.0,0.0,0.03,38.18,39.09,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14608.8]
["2025-04-24T10:34:53.000000000",544.5,562.0,0.03,0.04,17.22,18.12,0.013,-0.987,0.004,31,29,0.004,1,0,12.8,14608.8]
["2025-04-24T10:35:05.000000000",544.54,537.0,7.85,8.12,0.53,0.55,0.854,-0.146,0.032,61,83,0.032,59,465,384.0,14570.1]
["2025-04-24T10:35:16.000000000",544.55,512.0,31.92,32.83,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14561.7]
["2025-04-24T10:35:28.000000000",544.45,487.0,56.91,57.82,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,14623.1]
["2025-04-24T10:35:28.000000000",544.45,595.0,0.0,0.03,50.07,51.09,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14623.1]
["2025-04-24T10:35:51.000000000",544.47,576.0,0.0,0.03,31.1,32.1,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14597.2]
["2025-04-24T10:36:02.000000000",544.42,551.0,0.35,0.37,6.9,7.18,0.13,-0.87,0.037,101,221,0.037,3,1,384.8,14591.599999999997]
["2025-04-24T10:36:13.000000000",544.58,526.0,17.86,19.08,0.05,0.06,0.983,-0.017,0.005,19,2,0.005,135,55,77.0,14643.1]
["2025-04-24T10:36:25.000000000",544.66,541.0,4.66,4.8,1.11,1.15,0.711,-0.289,0.053,73,513,0.053,17,236,477.0,14643.1]
["2025-04-24T10:36:25.000000000",544.66,645.0,0.0,0.03,99.9,100.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14643.1]
["2025-04-24T10:36:49.000000000",544.76,590.0,0.0,0.03,44.73,45.76,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14621.0]
["2025-04-24T10:37:00.000000000",544.74,565.0,0.01,0.03,19.82,20.78,0.009,-0.991,0.003,42,21,0.003,11,6,15.9,14631.000000000002]
["2025-04-24T10:37:12.000000000",544.74,540.0,5.41,5.67,0.88,0.94,0.764,-0.236,0.047,100,434,0.047,33,319,625.1,14656.600000000002]
["2025-04-24T10:37:23.000000000",544.76,595.0,0.0,0.03,49.74,50.85,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14656.600000000002]
["2025-04-24T10:37:35.000000000",544.82,493.0,51.2,52.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,14669.2]
["2025-04-24T10:37:47.000000000",544.83,600.0,0.0,0.03,54.64,55.81,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,14626.1]
["2025-04-24T10:38:00.000000000",544.84,579.0,0.0,0.03,33.64,34.81,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14650.5]
["2025-04-24T10:38:12.000000000",545.02,555.0,0.14,0.16,10.07,10.37,0.057,-0.943,0.018,91,36,0.018,47,21,248.4,14634.1]
["2025-04-24T10:38:24.000000000",544.82,518.0,26.2,27.59,0.0,0.04,0.994,-0.006,0.001,48,0,0.001,71,2,11.9,14634.1]
["2025-04-24T10:38:35.000000000",544.8,507.0,37.19,38.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,14648.700000000004]
["2025-04-24T10:38:58.000000000",544.66,484.0,60.18,61.33,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14590.200000000004]
["2025-04-24T10:38:58.000000000",544.66,593.0,0.0,0.03,47.67,48.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14590.200000000004]
["2025-04-24T10:39:10.000000000",544.58,568.0,0.0,0.04,22.69,24.02,0.007,-0.993,0.002,8,20,0.002,2,0,2.0,14590.200000000004]
["2025-04-24T10:39:22.000000000",544.57,572.0,0.0,0.04,26.98,28.07,0.006,-0.994,0.002,1,0,0.002,1,0,0.4,14653.6]
["2025-04-24T10:39:33.000000000",544.52,521.0,22.96,24.05,0.02,0.03,0.992,-0.008,0.002,35,0,0.002,23,33,11.6,14665.7]
["2025-04-24T10:39:56.000000000",544.48,498.0,45.94,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14727.8]
["2025-04-24T10:39:56.000000000",544.48,635.0,0.0,0.03,86.0,91.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14727.8]
["2025-04-24T10:40:07.000000000",544.72,582.0,0.0,0.03,36.85,37.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14617.3]
["2025-04-24T10:40:19.000000000",544.77,509.0,35.24,36.22,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,48,25,4.8,14707.9]
["2025-04-24T10:40:30.000000000",544.74,535.0,9.88,10.2,0.33,0.35,0.904,-0.093,0.023,63,29,0.022,128,398,426.5,14731.9]
["2025-04-24T10:40:54.000000000",544.64,512.0,30.59,33.05,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14823.100000000002]
["2025-04-24T10:41:06.000000000",544.69,491.0,53.2,54.06,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,14777.000000000002]
["2025-04-24T10:41:06.000000000",544.69,596.0,0.0,0.03,50.94,51.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14777.000000000002]
["2025-04-24T10:41:17.000000000",544.64,563.0,0.02,0.03,18.0,18.85,0.01,-0.99,0.003,63,35,0.003,6,0,20.700000000000003,14778.8]
["2025-04-24T10:41:28.000000000",544.66,549.0,0.65,0.68,4.93,5.16,0.216,-0.784,0.054,96,124,0.054,8,3,561.6,14778.8]
["2025-04-24T10:41:40.000000000",544.68,524.0,20.29,21.06,0.02,0.07,0.987,-0.013,0.004,23,2,0.004,96,29,47.6,14779.3]
["2025-04-24T10:42:03.000000000",544.62,501.0,43.2,44.0,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14739.8]
["2025-04-24T10:42:14.000000000",544.56,480.0,64.06,64.84,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14739.8]
["2025-04-24T10:42:26.000000000",544.4,487.0,56.98,57.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,14817.8]
["2025-04-24T10:42:26.000000000",544.4,563.0,0.02,0.03,18.32,19.05,0.01,-0.99,0.003,63,36,0.003,6,0,20.700000000000003,14817.8]
["2025-04-24T10:42:37.000000000",544.43,538.0,6.88,7.17,0.65,0.67,0.824,-0.176,0.037,78,237,0.037,65,415,529.0999999999999,14778.1]
["2025-04-24T10:43:00.000000000",544.45,515.0,29.0,29.74,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,5,13.5,14830.799999999996]
["2025-04-24T10:43:11.000000000",544.45,494.0,49.97,50.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14882.7]
["2025-04-24T10:43:11.000000000",544.45,599.0,0.0,0.03,54.25,55.03,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14882.7]
["2025-04-24T10:43:22.000000000",544.34,595.0,0.0,0.03,50.33,51.09,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14837.499999999996]
["2025-04-24T10:43:34.000000000",544.23,552.0,0.2,0.22,7.95,8.27,0.083,-0.917,0.027,88,47,0.027,89,20,477.9,14793.500000000004]
["2025-04-24T10:43:57.000000000",543.97,528.0,15.81,16.26,0.11,0.13,0.965,-0.035,0.009,36,2,0.009,98,57,120.6,14865.900000000003]
["2025-04-24T10:44:08.000000000",544.01,508.0,35.5,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,14786.900000000009]
["2025-04-24T10:44:20.000000000",543.7,482.0,61.18,62.14,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14860.600000000004]
["2025-04-24T10:44:31.000000000",543.7,532.0,11.72,12.08,0.25,0.3,0.925,-0.072,0.017,141,14,0.017,83,221,380.8,14905.700000000004]
["2025-04-24T10:44:31.000000000",543.7,565.0,0.0,0.03,20.9,21.86,0.006,-0.994,0.002,42,21,0.002,11,6,10.6,14905.700000000004]
["2025-04-24T10:44:54.000000000",543.63,542.0,3.24,3.5,1.65,1.78,0.61,-0.389,0.062,105,420,0.062,9,162,706.8,14894.500000000002]
["2025-04-24T10:45:05.000000000",543.81,521.0,22.28,23.53,0.03,0.08,0.987,-0.013,0.003,35,0,0.003,23,34,17.4,14871.000000000004]
["2025-04-24T10:45:17.000000000",543.84,496.0,47.29,48.53,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14825.900000000003]
["2025-04-24T10:45:17.000000000",543.84,585.0,0.0,0.03,40.47,41.72,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14825.900000000003]
["2025-04-24T10:45:29.000000000",543.68,579.0,0.0,0.03,34.57,35.99,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14825.900000000003]
["2025-04-24T10:45:52.000000000",543.59,556.0,0.06,0.07,11.96,13.08,0.027,-0.971,0.01,43,199,0.01,1,20,44.0,14853.200000000004]
["2025-04-24T10:46:03.000000000",543.55,535.0,8.81,9.14,0.47,0.49,0.873,-0.127,0.027,63,29,0.027,128,403,515.7,14891.700000000006]
["2025-04-24T10:46:15.000000000",543.66,510.0,32.94,34.23,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,102,1,10.3,14891.700000000006]
["2025-04-24T10:46:27.000000000",543.7,509.0,34.1,35.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,48,25,4.8,14884.800000000008]
["2025-04-24T10:46:27.000000000",543.7,593.0,0.0,0.03,48.71,49.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14884.800000000008]
["2025-04-24T10:46:39.000000000",543.54,568.0,0.0,0.04,23.97,25.12,0.006,-0.993,0.002,8,20,0.002,2,0,2.0,14924.100000000004]
["2025-04-24T10:47:01.000000000",543.63,545.0,1.5,1.58,2.87,3.02,0.402,-0.598,0.07,140,546,0.07,58,63,1386.0000000000002,14924.400000000009]
["2025-04-24T10:47:13.000000000",543.61,524.0,19.05,20.29,0.06,0.08,0.981,-0.018,0.005,23,2,0.005,96,29,59.5,14850.600000000004]
["2025-04-24T10:47:25.000000000",543.53,563.0,0.01,0.02,18.99,20.05,0.004,-0.995,0.002,63,36,0.002,6,0,13.8,14877.100000000004]
["2025-04-24T10:47:25.000000000",543.53,635.0,0.0,0.03,90.97,92.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14877.100000000004]
["2025-04-24T10:47:36.000000000",543.47,582.0,0.0,0.03,38.01,39.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14929.9]
["2025-04-24T10:47:59.000000000",543.12,559.0,0.02,0.04,15.14,16.61,0.014,-0.986,0.005,35,24,0.005,3,0,19.0,14933.700000000004]
["2025-04-24T10:48:10.000000000",543.06,538.0,5.7,5.94,0.83,0.86,0.779,-0.221,0.044,78,238,0.044,65,473,629.1999999999999,14929.600000000006]
["2025-04-24T10:48:22.000000000",543.0,485.0,57.51,58.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14973.100000000006]
["2025-04-24T10:48:34.000000000",542.93,486.0,56.31,57.4,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15039.800000000008]
["2025-04-24T10:48:34.000000000",542.93,595.0,0.0,0.03,51.6,52.69,0.003,-0.997,0.0,21,0,0.0,1,0,0.0,15039.800000000008]
["2025-04-24T10:48:57.000000000",543.01,573.0,0.0,0.03,29.45,30.48,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,15006.800000000005]
["2025-04-24T10:49:08.000000000",543.17,552.0,0.13,0.15,8.78,9.13,0.058,-0.941,0.021,88,49,0.021,89,20,371.7000000000001,14905.100000000008]
["2025-04-24T10:49:20.000000000",543.27,540.0,4.37,4.6,1.11,1.15,0.707,-0.293,0.056,100,442,0.056,33,545,744.8000000000001,14981.200000000006]
["2025-04-24T10:49:31.000000000",543.45,501.0,42.06,42.94,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14981.200000000006]
["2025-04-24T10:49:43.000000000",543.51,480.0,63.11,63.94,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14874.900000000003]
["2025-04-24T10:49:54.000000000",543.58,587.0,0.0,0.03,42.94,43.92,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14852.100000000006]
["2025-04-24T10:50:06.000000000",543.68,566.0,0.0,0.04,21.9,22.8,0.007,-0.993,0.002,16,2,0.002,29,0,9.0,14835.400000000003]
["2025-04-24T10:50:18.000000000",543.6,541.0,3.78,3.96,1.33,1.37,0.674,-0.326,0.06,73,535,0.06,17,290,540.0,14835.400000000003]
["2025-04-24T10:50:29.000000000",543.63,532.0,11.71,12.07,0.23,0.25,0.932,-0.068,0.017,141,15,0.017,83,228,380.8,14862.300000000005]
["2025-04-24T10:50:41.000000000",543.52,494.0,48.92,49.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14821.100000000006]
["2025-04-24T10:50:52.000000000",543.53,605.0,0.0,0.03,61.01,62.07,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,14808.500000000007]
["2025-04-24T10:51:04.000000000",543.62,576.0,0.0,0.03,31.85,33.04,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14808.500000000007]
["2025-04-24T10:51:15.000000000",543.68,555.0,0.06,0.08,11.29,11.65,0.03,-0.97,0.011,91,37,0.011,47,21,151.79999999999998,14790.000000000004]
["2025-04-24T10:51:27.000000000",543.77,586.0,0.0,0.03,41.68,42.94,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,14835.8]
["2025-04-24T10:51:38.000000000",543.76,508.0,35.07,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,14835.800000000005]
["2025-04-24T10:51:49.000000000",543.58,483.0,60.0,61.32,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14835.800000000005]
["2025-04-24T10:52:01.000000000",543.74,590.0,0.0,0.03,45.83,47.0,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14843.300000000005]
["2025-04-24T10:52:12.000000000",543.68,569.0,0.0,0.03,24.83,25.81,0.005,-0.995,0.002,4,2,0.002,1,0,1.0,14852.300000000005]
["2025-04-24T10:52:24.000000000",543.51,509.0,33.97,34.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,14828.300000000005]
["2025-04-24T10:52:35.000000000",543.35,518.0,24.92,25.96,0.01,0.05,0.992,-0.008,0.002,48,0,0.002,71,2,23.8,14828.300000000005]
["2025-04-24T10:52:47.000000000",543.34,497.0,45.82,46.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,14866.100000000006]
["2025-04-24T10:52:58.000000000",543.32,620.0,0.0,0.03,76.22,77.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14868.400000000009]
["2025-04-24T10:53:09.000000000",543.3,583.0,0.0,0.03,39.22,40.16,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14799.800000000008]
["2025-04-24T10:53:21.000000000",543.38,563.0,0.01,0.02,19.27,20.11,0.006,-0.994,0.002,63,36,0.002,6,0,13.8,14799.800000000008]
["2025-04-24T10:53:32.000000000",543.29,532.0,11.27,11.68,0.26,0.27,0.927,-0.073,0.018,141,15,0.018,83,230,403.2,14871.200000000006]
["2025-04-24T10:53:44.000000000",543.35,511.0,31.83,32.75,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,62,0,6.7,14805.700000000006]
["2025-04-24T10:54:07.000000000",543.66,488.0,55.15,55.97,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14814.500000000004]
["2025-04-24T10:54:07.000000000",543.66,597.0,0.0,0.03,53.03,53.85,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,14814.500000000004]
["2025-04-24T10:54:30.000000000",543.86,487.0,56.51,57.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,14835.600000000004]
["2025-04-24T10:54:30.000000000",543.86,546.0,1.22,1.26,3.34,3.4,0.345,-0.655,0.068,59,341,0.068,19,6,530.4,14835.600000000004]
["2025-04-24T10:54:42.000000000",543.94,525.0,18.59,19.28,0.06,0.08,0.98,-0.02,0.005,10,27,0.005,96,89,53.0,14860.60000000001]
["2025-04-24T10:55:04.000000000",544.0,502.0,41.52,42.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,14827.100000000006]
["2025-04-24T10:55:04.000000000",544.0,635.0,0.0,0.03,90.54,91.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14827.100000000006]
["2025-04-24T10:55:16.000000000",544.03,541.0,4.13,4.36,1.2,1.23,0.696,-0.305,0.058,73,535,0.058,17,299,522.0,14796.600000000006]
["2025-04-24T10:55:28.000000000",544.08,561.0,0.02,0.03,16.53,17.51,0.01,-0.99,0.004,37,37,0.004,0,0,14.8,14802.8]
["2025-04-24T10:55:40.000000000",544.17,540.0,5.05,5.28,0.95,0.96,0.748,-0.252,0.05,100,442,0.05,33,580,665.0,14779.600000000002]
["2025-04-24T10:56:03.000000000",544.23,517.0,26.79,27.75,0.01,0.03,0.994,-0.006,0.001,2,0,0.001,79,18,8.1,14854.000000000002]
["2025-04-24T10:56:14.000000000",544.3,492.0,47.28,52.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14853.4]
["2025-04-24T10:56:14.000000000",544.3,595.0,0.0,0.03,50.25,54.2,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14853.4]
["2025-04-24T10:56:26.000000000",544.26,575.0,0.0,0.03,30.31,31.22,0.004,-0.996,0.001,28,0,0.001,39,0,6.7,14864.8]
["2025-04-24T10:56:38.000000000",544.24,554.0,0.1,0.11,9.69,10.01,0.045,-0.955,0.017,225,37,0.017,4,0,389.3,14864.8]
["2025-04-24T10:57:01.000000000",544.37,531.0,13.37,13.68,0.16,0.18,0.951,-0.049,0.012,39,3,0.012,63,151,122.4,14862.6]
["2025-04-24T10:57:13.000000000",544.35,506.0,37.95,38.78,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,14897.1]
["2025-04-24T10:57:24.000000000",544.3,519.0,24.83,25.79,0.02,0.03,0.993,-0.007,0.002,59,0,0.002,57,2,23.200000000000003,14897.1]
["2025-04-24T10:57:24.000000000",544.3,589.0,0.0,0.03,44.23,45.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14897.1]
["2025-04-24T10:57:35.000000000",544.27,564.0,0.01,0.02,19.25,20.21,0.006,-0.994,0.002,25,2,0.002,1,0,5.2,14873.400000000003]
["2025-04-24T10:57:47.000000000",544.27,543.0,2.91,2.97,1.7,1.72,0.589,-0.411,0.068,43,532,0.068,49,177,625.6,14906.2]
["2025-04-24T10:58:10.000000000",544.06,520.0,23.64,24.44,0.02,0.04,0.991,-0.009,0.002,50,2,0.002,96,39,29.200000000000003,14876.300000000005]
["2025-04-24T10:58:21.000000000",544.02,499.0,44.58,45.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14834.700000000004]
["2025-04-24T10:58:33.000000000",544.09,511.0,32.58,33.48,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,62,0,6.7,14846.100000000004]
["2025-04-24T10:58:33.000000000",544.09,578.0,0.0,0.03,33.53,34.43,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,14846.100000000004]
["2025-04-24T10:58:44.000000000",544.31,557.0,0.04,0.06,12.35,13.47,0.022,-0.978,0.008,96,38,0.008,7,0,82.4,14848.8]
["2025-04-24T10:59:08.000000000",544.14,534.0,10.25,10.54,0.32,0.34,0.911,-0.09,0.021,47,8,0.021,132,278,375.9,14851.800000000005]
["2025-04-24T10:59:19.000000000",544.13,509.0,34.64,35.45,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,14876.200000000004]
["2025-04-24T10:59:19.000000000",544.13,564.0,0.01,0.02,19.57,20.37,0.006,-0.994,0.002,25,2,0.002,1,0,5.2,14876.200000000004]
["2025-04-24T10:59:31.000000000",544.15,592.0,0.0,0.03,47.56,48.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14903.000000000002]
["2025-04-24T10:59:42.000000000",544.21,571.0,0.0,0.03,26.56,27.36,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14841.500000000004]
["2025-04-24T11:00:05.000000000",544.21,548.0,0.66,0.69,4.41,4.66,0.233,-0.767,0.059,79,276,0.059,22,15,595.9,14906.700000000004]
["2025-04-24T11:00:17.000000000",544.25,523.0,20.71,21.7,0.04,0.05,0.986,-0.014,0.004,4,1,0.004,52,21,22.4,14885.600000000002]
["2025-04-24T11:00:28.000000000",544.22,488.0,55.66,56.62,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14935.100000000004]
["2025-04-24T11:00:28.000000000",544.22,630.0,0.0,0.03,85.38,86.32,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,14935.100000000004]
["2025-04-24T11:00:40.000000000",544.27,585.0,0.0,0.03,40.36,41.29,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14935.100000000004]
["2025-04-24T11:01:03.000000000",544.28,562.0,0.01,0.03,17.36,18.35,0.008,-0.992,0.003,31,29,0.003,1,0,9.6,14936.300000000005]
["2025-04-24T11:01:15.000000000",544.22,537.0,7.53,7.84,0.51,0.53,0.853,-0.146,0.033,61,90,0.033,59,507,396.0,14904.400000000003]
["2025-04-24T11:01:26.000000000",544.34,542.0,3.54,3.75,1.34,1.38,0.647,-0.353,0.063,105,425,0.063,9,203,718.2,14904.400000000003]
["2025-04-24T11:01:38.000000000",544.24,490.0,53.78,54.65,0.0,0.03,0.997,-0.002,0.0,8,0,0.0,42,0,0.0,14952.200000000004]
["2025-04-24T11:01:38.000000000",544.24,595.0,0.0,0.03,50.35,51.22,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14952.200000000004]
["2025-04-24T11:02:01.000000000",544.12,576.0,0.0,0.03,31.36,32.24,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14885.300000000005]
["2025-04-24T11:02:12.000000000",544.02,551.0,0.21,0.23,7.09,7.41,0.095,-0.905,0.033,101,278,0.033,3,2,343.20000000000005,14885.300000000005]
["2025-04-24T11:02:12.000000000",544.02,595.0,0.0,0.03,50.62,51.43,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14885.300000000005]
["2025-04-24T11:02:35.000000000",543.97,503.0,40.52,41.33,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14849.000000000007]
["2025-04-24T11:02:35.000000000",543.97,640.0,0.0,0.03,95.67,96.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14849.000000000007]
["2025-04-24T11:02:46.000000000",543.93,587.0,0.0,0.03,42.79,43.49,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14905.500000000004]
["2025-04-24T11:03:09.000000000",543.92,564.0,0.01,0.02,19.81,20.49,0.006,-0.994,0.002,25,2,0.002,1,0,5.2,14880.300000000008]
["2025-04-24T11:03:20.000000000",543.95,532.0,11.95,12.27,0.21,0.23,0.936,-0.063,0.016,141,15,0.016,83,231,358.40000000000003,14899.600000000008]
["2025-04-24T11:03:32.000000000",543.97,517.0,26.56,27.3,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,79,18,16.2,14850.300000000005]
["2025-04-24T11:03:43.000000000",543.9,492.0,51.48,52.28,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,14850.300000000005]
["2025-04-24T11:03:43.000000000",543.9,605.0,0.0,0.03,60.72,61.52,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,14850.300000000005]
["2025-04-24T11:04:05.000000000",543.9,578.0,0.0,0.03,33.76,34.6,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,14948.900000000003]
["2025-04-24T11:04:17.000000000",543.97,586.0,0.0,0.03,41.71,42.5,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,14870.300000000008]
["2025-04-24T11:04:28.000000000",544.16,532.0,11.99,12.56,0.21,0.23,0.937,-0.063,0.016,141,15,0.016,83,231,358.40000000000003,14870.300000000008]
["2025-04-24T11:04:40.000000000",544.28,507.0,36.83,37.59,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,14864.900000000003]
["2025-04-24T11:04:51.000000000",544.43,486.0,57.98,58.73,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,14929.600000000002]
["2025-04-24T11:05:02.000000000",544.54,593.0,0.0,0.03,48.11,48.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14948.700000000004]
["2025-04-24T11:05:14.000000000",544.44,510.0,34.02,36.56,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,102,1,10.3,14948.700000000004]
["2025-04-24T11:05:25.000000000",544.68,546.0,1.45,1.51,2.76,2.84,0.385,-0.615,0.074,59,351,0.074,19,7,577.1999999999999,14965.400000000003]
["2025-04-24T11:05:36.000000000",544.68,521.0,23.11,24.09,0.03,0.04,0.99,-0.01,0.003,35,0,0.003,23,35,17.4,14955.900000000003]
["2025-04-24T11:05:48.000000000",544.63,496.0,48.04,49.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14915.800000000005]
["2025-04-24T11:05:59.000000000",544.7,635.0,0.0,0.03,89.8,90.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14915.800000000005]
["2025-04-24T11:06:11.000000000",544.76,582.0,0.0,0.03,36.82,37.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14954.700000000004]
["2025-04-24T11:06:34.000000000",544.69,489.0,55.14,56.18,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14932.200000000006]
["2025-04-24T11:06:34.000000000",544.69,535.0,9.79,10.1,0.3,0.31,0.912,-0.088,0.022,63,34,0.022,128,438,420.2,14932.200000000006]
["2025-04-24T11:06:45.000000000",544.59,510.0,34.04,35.09,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,102,1,10.3,14932.200000000006]
["2025-04-24T11:07:07.000000000",544.66,491.0,53.05,58.71,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,14902.900000000009]
["2025-04-24T11:07:07.000000000",544.66,596.0,0.0,0.03,46.3,51.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14902.900000000009]
["2025-04-24T11:07:19.000000000",544.67,542.0,3.78,3.97,1.22,1.26,0.679,-0.321,0.061,105,429,0.061,9,212,695.4000000000001,14891.000000000002]
["2025-04-24T11:07:30.000000000",544.54,549.0,0.53,0.55,4.95,5.18,0.202,-0.798,0.055,96,200,0.055,8,3,572.0000000000001,14891.000000000002]
["2025-04-24T11:07:41.000000000",544.6,524.0,20.04,21.06,0.04,0.06,0.985,-0.015,0.004,23,3,0.004,96,34,47.6,14897.800000000008]
["2025-04-24T11:08:04.000000000",544.6,505.0,39.1,39.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,14883.200000000004]
["2025-04-24T11:08:15.000000000",544.62,480.0,64.09,64.94,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14883.200000000004]
["2025-04-24T11:08:26.000000000",544.6,480.0,64.09,64.94,0.0,0.03,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14928.500000000002]
["2025-04-24T11:08:26.000000000",544.6,563.0,0.01,0.03,18.08,18.91,0.008,-0.992,0.003,63,36,0.003,6,0,20.700000000000003,14928.500000000002]
["2025-04-24T11:08:38.000000000",544.71,538.0,7.06,7.37,0.52,0.54,0.842,-0.158,0.036,78,242,0.036,65,576,514.8,14933.700000000006]
["2025-04-24T11:08:49.000000000",544.56,517.0,27.11,27.87,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,79,18,16.2,14914.500000000004]
["2025-04-24T11:09:13.000000000",544.68,494.0,50.25,51.01,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14886.9]
["2025-04-24T11:09:13.000000000",544.68,533.0,11.67,12.0,0.19,0.21,0.938,-0.062,0.016,67,5,0.016,53,248,192.0,14886.9]
["2025-04-24T11:09:24.000000000",544.69,577.0,0.0,0.03,32.03,32.72,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14903.500000000004]
["2025-04-24T11:09:35.000000000",544.72,552.0,0.18,0.2,7.37,7.69,0.081,-0.919,0.029,88,53,0.029,89,20,513.3,14940.100000000002]
["2025-04-24T11:09:47.000000000",544.65,527.0,17.32,18.05,0.07,0.08,0.978,-0.022,0.006,31,23,0.006,42,91,43.8,14940.100000000002]
["2025-04-24T11:10:10.000000000",544.64,508.0,36.23,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,14923.000000000002]
["2025-04-24T11:10:10.000000000",544.64,587.0,0.0,0.03,40.0,42.79,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14923.000000000002]
["2025-04-24T11:10:21.000000000",544.64,591.0,0.0,0.03,46.07,46.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14909.2]
["2025-04-24T11:10:32.000000000",544.7,566.0,0.0,0.04,21.08,21.79,0.007,-0.993,0.002,16,2,0.002,29,0,9.0,14909.2]
["2025-04-24T11:10:43.000000000",544.77,541.0,4.59,4.84,0.93,0.96,0.735,-0.265,0.055,73,536,0.055,17,351,495.0,14958.7]
["2025-04-24T11:11:06.000000000",544.71,522.0,22.39,23.16,0.03,0.04,0.99,-0.01,0.003,60,0,0.003,55,215,34.5,14941.8]
["2025-04-24T11:11:18.000000000",544.9,511.0,33.56,34.23,0.0,0.04,0.995,-0.005,0.001,5,0,0.001,62,0,6.7,14941.8]
["2025-04-24T11:11:18.000000000",544.9,625.0,0.0,0.03,79.78,80.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14941.8]
["2025-04-24T11:11:29.000000000",544.94,580.0,0.0,0.03,34.73,35.42,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,14935.800000000005]
["2025-04-24T11:11:41.000000000",545.24,556.0,0.05,0.08,10.63,11.17,0.031,-0.969,0.012,43,200,0.012,1,20,52.8,14956.100000000004]
["2025-04-24T11:12:04.000000000",545.36,537.0,8.56,8.93,0.34,0.38,0.89,-0.11,0.027,61,99,0.027,59,547,324.0,14953.6]
["2025-04-24T11:12:04.000000000",545.36,565.0,0.0,0.04,19.21,20.02,0.008,-0.992,0.003,42,21,0.003,11,6,15.9,14953.6]
["2025-04-24T11:12:27.000000000",545.41,486.0,59.05,59.89,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,14913.500000000002]
["2025-04-24T11:12:27.000000000",545.41,595.0,0.0,0.03,49.11,49.95,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14913.500000000002]
["2025-04-24T11:12:38.000000000",545.37,570.0,0.0,0.04,24.12,25.02,0.006,-0.994,0.002,32,0,0.002,22,0,10.8,14882.8]
["2025-04-24T11:13:01.000000000",545.3,551.0,0.32,0.34,5.87,6.15,0.128,-0.872,0.042,101,297,0.042,3,2,436.8,14906.800000000005]
["2025-04-24T11:13:13.000000000",545.44,489.0,56.06,56.84,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14938.4]
["2025-04-24T11:13:24.000000000",545.37,500.0,45.05,45.82,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14916.800000000005]
["2025-04-24T11:13:24.000000000",545.37,645.0,0.0,0.03,99.19,99.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14916.800000000005]
["2025-04-24T11:13:36.000000000",545.36,584.0,0.0,0.03,38.19,38.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14937.900000000003]
["2025-04-24T11:13:47.000000000",545.53,563.0,0.01,0.03,17.03,17.83,0.008,-0.992,0.003,63,36,0.003,6,0,20.700000000000003,14939.8]
["2025-04-24T11:14:10.000000000",545.56,540.0,6.01,6.3,0.62,0.65,0.815,-0.185,0.043,100,455,0.043,33,683,571.9,14922.000000000004]
["2025-04-24T11:14:21.000000000",545.58,481.0,64.16,64.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14883.900000000009]
["2025-04-24T11:14:33.000000000",545.56,493.0,52.1,52.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,14883.900000000009]
["2025-04-24T11:14:33.000000000",545.56,598.0,0.0,0.03,52.05,52.9,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14883.900000000009]
["2025-04-24T11:14:44.000000000",545.43,573.0,0.0,0.03,27.25,27.95,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,14705.700000000004]
["2025-04-24T11:15:06.000000000",545.33,554.0,0.12,0.14,8.7,9.01,0.057,-0.943,0.021,225,39,0.021,4,0,480.9,14902.600000000004]
["2025-04-24T11:15:18.000000000",545.42,535.0,10.53,10.86,0.24,0.26,0.921,-0.079,0.02,63,35,0.02,128,449,382.0,14929.9]
["2025-04-24T11:15:29.000000000",545.51,507.0,38.1,38.9,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,14959.300000000008]
["2025-04-24T11:15:41.000000000",545.54,482.0,63.08,63.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14881.800000000008]
["2025-04-24T11:15:41.000000000",545.54,587.0,0.0,0.03,41.11,41.91,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14881.800000000008]
["2025-04-24T11:16:03.000000000",545.51,568.0,0.0,0.04,22.11,22.95,0.007,-0.993,0.002,8,21,0.002,2,0,2.0,14926.600000000006]
["2025-04-24T11:16:03.000000000",545.51,588.0,0.0,0.03,42.1,42.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14926.600000000006]
["2025-04-24T11:16:26.000000000",545.46,517.0,27.96,28.92,0.01,0.03,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,14952.200000000006]
["2025-04-24T11:16:38.000000000",545.43,496.0,48.95,49.91,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14933.000000000004]
["2025-04-24T11:16:38.000000000",545.43,605.0,0.0,0.03,59.1,60.06,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,14933.000000000004]
["2025-04-24T11:17:00.000000000",545.36,582.0,0.0,0.03,36.1,37.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14932.100000000004]
["2025-04-24T11:17:11.000000000",545.36,512.0,32.9,33.92,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14915.6]
["2025-04-24T11:17:23.000000000",545.38,531.0,14.25,14.59,0.12,0.14,0.962,-0.038,0.01,39,3,0.01,63,155,102.0,14915.6]
["2025-04-24T11:17:34.000000000",545.38,510.0,34.9,35.91,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,102,1,10.3,14901.8]
["2025-04-24T11:17:45.000000000",545.4,485.0,59.86,62.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14914.2]
["2025-04-24T11:17:57.000000000",545.39,596.0,0.0,0.03,50.17,51.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14928.000000000002]
["2025-04-24T11:18:09.000000000",545.4,566.0,0.0,0.04,20.21,21.12,0.007,-0.993,0.002,16,2,0.002,29,0,9.0,14927.400000000003]
["2025-04-24T11:18:20.000000000",545.41,545.0,2.25,2.3,1.9,1.95,0.53,-0.47,0.075,140,695,0.075,58,95,1485.0,14956.9]
["2025-04-24T11:18:31.000000000",545.33,524.0,20.81,21.77,0.03,0.05,0.988,-0.012,0.003,23,3,0.003,96,34,35.7,14931.800000000005]
["2025-04-24T11:18:43.000000000",545.28,499.0,45.82,46.69,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,56,0,0.0,14977.2]
["2025-04-24T11:18:54.000000000",545.21,630.0,0.0,0.03,84.31,85.19,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,14977.2]
["2025-04-24T11:19:05.000000000",545.13,489.0,55.62,56.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14955.600000000002]
["2025-04-24T11:19:17.000000000",545.05,559.0,0.03,0.04,13.64,14.42,0.016,-0.984,0.006,35,24,0.006,3,0,22.8,14934.000000000002]
["2025-04-24T11:19:28.000000000",544.93,537.0,8.12,8.45,0.39,0.41,0.881,-0.119,0.029,61,99,0.029,59,564,348.00000000000006,14993.500000000004]
["2025-04-24T11:19:40.000000000",544.94,512.0,32.49,33.42,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14975.400000000009]
["2025-04-24T11:19:51.000000000",544.91,487.0,57.5,58.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,14958.100000000008]
["2025-04-24T11:20:04.000000000",544.95,542.0,3.9,4.13,1.11,1.14,0.694,-0.306,0.061,105,430,0.061,9,256,695.4000000000001,15011.10000000001]
["2025-04-24T11:20:16.000000000",544.93,572.0,0.0,0.03,26.7,27.5,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,14987.60000000001]
["2025-04-24T11:20:27.000000000",544.93,547.0,1.12,1.16,3.17,3.23,0.339,-0.661,0.073,109,460,0.073,10,29,868.6999999999999,14936.800000000008]
["2025-04-24T11:20:38.000000000",544.97,526.0,18.63,19.39,0.05,0.06,0.983,-0.017,0.005,19,2,0.005,135,63,77.0,14936.800000000008]
["2025-04-24T11:20:50.000000000",545.04,502.0,42.58,43.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,14988.300000000008]
["2025-04-24T11:21:01.000000000",544.93,596.0,0.0,0.03,50.68,51.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14954.900000000009]
["2025-04-24T11:21:12.000000000",544.95,586.0,0.0,0.03,40.67,41.58,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,14953.900000000009]
["2025-04-24T11:21:24.000000000",544.97,561.0,0.02,0.03,15.6,16.6,0.011,-0.989,0.004,37,37,0.004,0,0,14.8,14953.900000000009]
["2025-04-24T11:21:35.000000000",545.15,541.0,4.86,5.14,0.81,0.93,0.752,-0.248,0.052,73,538,0.052,17,369,468.0,14949.900000000003]
["2025-04-24T11:21:46.000000000",545.13,516.0,28.68,29.45,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,14883.2]
["2025-04-24T11:22:09.000000000",545.0,496.0,48.53,49.62,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,14951.500000000002]
["2025-04-24T11:22:09.000000000",545.0,588.0,0.0,0.03,42.41,43.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14951.500000000002]
["2025-04-24T11:22:21.000000000",545.06,576.0,0.0,0.03,30.59,31.47,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,14952.500000000004]
["2025-04-24T11:22:33.000000000",545.07,555.0,0.08,0.09,9.82,10.15,0.038,-0.962,0.015,91,41,0.015,47,22,207.0,14934.100000000002]
["2025-04-24T11:22:44.000000000",545.0,529.0,15.94,16.29,0.08,0.09,0.974,-0.026,0.007,77,15,0.007,92,81,118.3,14956.600000000008]
["2025-04-24T11:23:07.000000000",544.85,506.0,38.43,39.22,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,14967.900000000009]
["2025-04-24T11:23:19.000000000",544.68,512.0,32.33,33.3,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,14911.40000000001]
["2025-04-24T11:23:19.000000000",544.68,589.0,0.0,0.03,43.71,44.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14911.40000000001]
["2025-04-24T11:23:30.000000000",544.56,568.0,0.0,0.03,23.01,28.0,0.005,-0.995,0.002,8,21,0.002,2,0,2.0,14951.200000000004]
["2025-04-24T11:23:42.000000000",544.59,543.0,2.98,3.17,1.46,1.5,0.617,-0.383,0.069,43,557,0.069,49,258,634.8000000000001,14951.200000000004]
["2025-04-24T11:24:04.000000000",544.47,520.0,24.1,24.91,0.02,0.03,0.993,-0.007,0.002,50,2,0.002,96,40,29.200000000000003,14931.300000000005]
["2025-04-24T11:24:04.000000000",544.47,565.0,0.0,0.04,20.13,20.93,0.007,-0.993,0.002,42,21,0.002,11,6,10.6,14931.300000000005]
["2025-04-24T11:24:16.000000000",544.56,615.0,0.0,0.03,70.0,70.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15016.000000000004]
["2025-04-24T11:24:27.000000000",544.63,582.0,0.0,0.03,37.0,37.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15016.000000000004]
["2025-04-24T11:24:39.000000000",544.58,557.0,0.04,0.06,12.06,12.78,0.022,-0.978,0.009,96,40,0.009,7,0,92.7,14936.100000000002]
["2025-04-24T11:25:01.000000000",544.64,534.0,10.7,10.97,0.22,0.24,0.929,-0.071,0.019,47,9,0.019,132,330,340.1,14937.8]
["2025-04-24T11:25:13.000000000",544.58,489.0,55.28,55.94,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14937.8]
["2025-04-24T11:25:24.000000000",544.5,487.0,57.1,57.94,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,14965.100000000002]
["2025-04-24T11:25:24.000000000",544.5,592.0,0.0,0.03,47.05,47.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14965.100000000002]
["2025-04-24T11:25:35.000000000",544.41,571.0,0.0,0.03,26.33,26.94,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14931.500000000004]
["2025-04-24T11:25:47.000000000",544.48,546.0,1.29,1.33,2.83,2.89,0.381,-0.619,0.077,59,394,0.076,19,11,598.7,14913.800000000005]
["2025-04-24T11:26:09.000000000",544.56,543.0,2.95,3.02,1.47,1.51,0.607,-0.393,0.071,43,558,0.071,49,266,653.2,14928.9]
["2025-04-24T11:26:21.000000000",544.6,501.0,43.22,43.88,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,15005.600000000002]
["2025-04-24T11:26:21.000000000",544.6,630.0,0.0,0.03,85.13,85.77,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15005.600000000002]
["2025-04-24T11:26:32.000000000",544.66,585.0,0.0,0.03,40.09,40.77,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14962.200000000004]
["2025-04-24T11:26:44.000000000",544.67,560.0,0.02,0.03,15.06,15.73,0.011,-0.989,0.004,54,17,0.004,29,0,33.2,14962.200000000004]
["2025-04-24T11:27:07.000000000",544.75,480.0,64.35,65.07,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14962.200000000004]
["2025-04-24T11:27:18.000000000",544.79,515.0,29.46,30.09,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,8,13.5,15040.200000000006]
["2025-04-24T11:27:30.000000000",544.73,490.0,54.32,55.07,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,42,0,0.0,15040.200000000006]
["2025-04-24T11:27:30.000000000",544.73,599.0,0.0,0.03,53.86,54.68,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15040.200000000006]
["2025-04-24T11:27:41.000000000",544.66,574.0,0.0,0.03,29.07,29.73,0.004,-0.995,0.001,0,0,0.001,2,0,0.2,14993.600000000004]
["2025-04-24T11:28:04.000000000",544.33,534.0,10.35,10.65,0.24,0.26,0.924,-0.076,0.02,47,9,0.02,132,331,358.0,14990.400000000009]
["2025-04-24T11:28:16.000000000",544.08,529.0,14.97,15.28,0.09,0.12,0.969,-0.031,0.008,77,15,0.008,92,82,135.2,14990.400000000009]
["2025-04-24T11:28:27.000000000",544.08,504.0,39.63,40.52,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,14936.500000000004]
["2025-04-24T11:28:38.000000000",543.96,482.0,61.45,62.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14921.800000000005]
["2025-04-24T11:28:38.000000000",543.96,587.0,0.0,0.03,42.68,43.55,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,14921.800000000005]
["2025-04-24T11:29:01.000000000",544.37,565.0,0.0,0.04,20.15,21.12,0.007,-0.993,0.002,42,21,0.002,11,6,10.6,15006.100000000004]
["2025-04-24T11:29:13.000000000",544.51,512.0,31.91,32.88,0.0,0.04,0.995,-0.005,0.001,25,0,0.001,17,7,4.2,15017.900000000003]
["2025-04-24T11:29:24.000000000",544.5,518.0,26.17,26.89,0.02,0.03,0.993,-0.007,0.002,48,0,0.002,71,3,23.8,14981.1]
["2025-04-24T11:29:36.000000000",544.49,493.0,51.15,51.87,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,14975.9]
["2025-04-24T11:29:36.000000000",544.49,610.0,0.0,0.03,65.13,65.98,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14975.9]
["2025-04-24T11:29:58.000000000",544.16,579.0,0.0,0.03,34.22,35.27,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14966.100000000006]
["2025-04-24T11:30:11.000000000",544.05,566.0,0.0,0.04,21.44,22.44,0.007,-0.993,0.002,16,2,0.002,29,0,9.0,14901.700000000004]
["2025-04-24T11:30:22.000000000",543.95,531.0,12.86,13.23,0.15,0.16,0.954,-0.046,0.012,39,3,0.012,63,156,122.4,14943.900000000003]
["2025-04-24T11:30:34.000000000",543.83,506.0,37.32,38.36,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,14919.900000000003]
["2025-04-24T11:30:45.000000000",543.79,485.0,58.25,59.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,14919.900000000003]
["2025-04-24T11:30:45.000000000",543.79,590.0,0.0,0.03,45.87,46.75,0.003,-0.997,0.001,9,0,0.001,5,0,1.4,14919.900000000003]
["2025-04-24T11:31:08.000000000",543.87,502.0,41.47,42.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,14932.900000000009]
["2025-04-24T11:31:19.000000000",543.85,545.0,1.43,1.48,2.71,2.76,0.409,-0.591,0.077,140,743,0.077,58,142,1524.6,14864.000000000004]
["2025-04-24T11:31:31.000000000",543.88,520.0,23.29,24.35,0.02,0.05,0.992,-0.007,0.002,50,2,0.002,96,46,29.200000000000003,14864.000000000004]
["2025-04-24T11:31:42.000000000",543.99,499.0,44.54,45.48,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,14862.300000000008]
["2025-04-24T11:31:42.000000000",543.99,620.0,0.0,0.03,75.5,76.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14862.300000000008]
["2025-04-24T11:32:05.000000000",543.91,556.0,0.04,0.05,11.68,12.64,0.019,-0.981,0.008,43,201,0.008,1,21,35.2,14949.800000000005]
["2025-04-24T11:32:16.000000000",543.79,559.0,0.02,0.03,14.66,15.7,0.011,-0.989,0.004,35,24,0.004,3,0,15.200000000000005,14949.800000000005]
["2025-04-24T11:32:28.000000000",543.87,534.0,9.93,10.25,0.24,0.26,0.917,-0.083,0.021,47,9,0.021,132,332,375.9,14906.200000000008]
["2025-04-24T11:32:39.000000000",543.85,513.0,30.41,31.28,0.0,0.04,0.995,-0.005,0.001,54,0,0.001,49,4,10.3,14935.600000000006]
["2025-04-24T11:32:50.000000000",543.92,488.0,55.4,56.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14936.100000000004]
["2025-04-24T11:33:02.000000000",544.05,480.0,63.63,64.46,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14936.100000000004]
["2025-04-24T11:33:13.000000000",544.17,574.0,0.0,0.03,29.36,30.37,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,14951.400000000003]
["2025-04-24T11:33:25.000000000",544.18,549.0,0.4,0.42,4.98,5.27,0.157,-0.843,0.051,96,333,0.051,8,3,530.4,14981.200000000006]
["2025-04-24T11:33:36.000000000",544.27,524.0,19.85,20.73,0.03,0.05,0.987,-0.012,0.003,23,3,0.003,96,34,35.7,14943.800000000008]
["2025-04-24T11:33:47.000000000",544.31,503.0,40.77,41.7,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14943.800000000008]
["2025-04-24T11:33:58.000000000",544.31,534.0,10.39,10.67,0.22,0.24,0.928,-0.072,0.019,47,9,0.019,132,333,340.1,14984.400000000003]
["2025-04-24T11:34:10.000000000",544.33,588.0,0.0,0.03,43.26,44.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14965.200000000006]
["2025-04-24T11:34:21.000000000",544.39,563.0,0.0,0.04,18.14,19.06,0.008,-0.992,0.003,63,36,0.003,6,0,20.700000000000003,14973.500000000004]
["2025-04-24T11:34:33.000000000",544.42,538.0,6.79,7.08,0.49,0.52,0.845,-0.155,0.037,78,247,0.037,65,638,529.0999999999999,14973.500000000004]
["2025-04-24T11:34:44.000000000",544.55,517.0,26.99,27.97,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,14951.900000000003]
["2025-04-24T11:34:55.000000000",544.61,588.0,0.0,0.03,43.05,43.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14959.800000000005]
["2025-04-24T11:35:07.000000000",544.57,610.0,0.0,0.03,64.85,65.86,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14951.500000000007]
["2025-04-24T11:35:18.000000000",544.47,577.0,0.0,0.03,31.85,32.99,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14951.500000000007]
["2025-04-24T11:35:30.000000000",544.4,552.0,0.13,0.15,7.61,7.92,0.065,-0.935,0.026,88,61,0.026,89,20,460.2000000000001,14958.400000000003]
["2025-04-24T11:35:41.000000000",544.5,531.0,13.43,13.79,0.12,0.14,0.959,-0.041,0.011,39,3,0.011,63,158,112.2,14930.700000000004]
["2025-04-24T11:35:53.000000000",544.53,511.0,33.02,33.97,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,14963.70000000001]
["2025-04-24T11:36:15.000000000",544.54,482.0,62.01,62.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14969.100000000006]
["2025-04-24T11:36:15.000000000",544.54,591.0,0.0,0.03,46.04,46.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14969.100000000006]
["2025-04-24T11:36:26.000000000",544.58,566.0,0.0,0.03,21.05,21.99,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,14996.900000000009]
["2025-04-24T11:36:38.000000000",544.6,545.0,1.77,1.82,2.15,2.2,0.469,-0.531,0.08,140,751,0.08,58,146,1584.0,14946.500000000007]
["2025-04-24T11:36:49.000000000",544.57,520.0,24.21,25.01,0.02,0.03,0.993,-0.007,0.002,50,2,0.002,96,46,29.200000000000003,14946.500000000007]
["2025-04-24T11:37:12.000000000",544.57,504.0,40.22,40.95,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,14961.400000000009]
["2025-04-24T11:37:12.000000000",544.57,625.0,0.0,0.03,80.06,80.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14961.400000000009]
["2025-04-24T11:37:23.000000000",544.53,580.0,0.0,0.03,35.06,35.88,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15032.000000000007]
["2025-04-24T11:37:35.000000000",544.51,555.0,0.05,0.06,10.42,10.78,0.027,-0.973,0.012,91,42,0.012,47,22,165.60000000000002,15032.000000000007]
["2025-04-24T11:37:46.000000000",544.47,534.0,10.49,10.81,0.22,0.24,0.929,-0.071,0.019,47,9,0.019,132,333,340.1,14986.500000000007]
["2025-04-24T11:37:57.000000000",544.44,557.0,0.03,0.04,12.32,12.95,0.017,-0.983,0.007,96,42,0.007,7,0,72.10000000000001,14966.400000000009]
["2025-04-24T11:38:20.000000000",544.64,489.0,55.29,55.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14957.900000000009]
["2025-04-24T11:38:20.000000000",544.64,594.0,0.0,0.03,49.04,49.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14957.900000000009]
["2025-04-24T11:38:31.000000000",544.65,569.0,0.0,0.03,24.04,24.71,0.005,-0.995,0.002,4,2,0.002,1,0,1.0,14943.700000000006]
["2025-04-24T11:38:43.000000000",544.7,548.0,0.66,0.69,3.88,4.08,0.24,-0.76,0.067,79,342,0.067,22,28,676.7,14948.900000000003]
["2025-04-24T11:39:05.000000000",544.75,481.0,63.36,63.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14998.000000000002]
["2025-04-24T11:39:17.000000000",544.71,503.0,41.31,41.97,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14975.500000000002]
["2025-04-24T11:39:17.000000000",544.71,640.0,0.0,0.03,94.96,95.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14975.500000000002]
["2025-04-24T11:39:28.000000000",544.71,583.0,0.0,0.03,37.96,38.69,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14955.600000000008]
["2025-04-24T11:39:41.000000000",544.62,562.0,0.01,0.02,17.09,17.71,0.007,-0.993,0.003,31,29,0.003,1,0,9.6,14945.70000000001]
["2025-04-24T11:40:04.000000000",544.56,535.0,9.67,9.95,0.25,0.27,0.918,-0.082,0.022,63,36,0.022,128,481,420.2,14975.900000000009]
["2025-04-24T11:40:15.000000000",544.67,513.0,31.29,32.0,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,49,4,10.3,14943.800000000008]
["2025-04-24T11:40:26.000000000",544.81,492.0,52.28,53.22,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,12,0,0.0,15091.100000000002]
["2025-04-24T11:40:26.000000000",544.81,597.0,0.0,0.03,51.78,52.72,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,15091.100000000002]
["2025-04-24T11:40:38.000000000",544.9,576.0,0.0,0.03,30.78,31.48,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,15091.100000000002]
["2025-04-24T11:40:49.000000000",544.61,588.0,0.0,0.03,42.78,43.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14955.100000000004]
["2025-04-24T11:41:13.000000000",544.61,527.0,17.26,18.02,0.05,0.07,0.981,-0.019,0.005,31,23,0.005,42,97,36.5,14979.900000000009]
["2025-04-24T11:41:24.000000000",544.57,506.0,38.14,38.82,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,14979.900000000009]
["2025-04-24T11:41:35.000000000",544.51,481.0,63.1,63.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14986.60000000001]
["2025-04-24T11:41:35.000000000",544.51,590.0,0.0,0.03,45.17,45.87,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,14986.60000000001]
["2025-04-24T11:41:58.000000000",544.62,512.0,32.31,33.03,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,7,4.2,14928.400000000009]
["2025-04-24T11:42:10.000000000",544.72,541.0,4.45,4.74,0.86,0.92,0.741,-0.259,0.057,73,549,0.057,17,408,513.0000000000001,14928.400000000009]
["2025-04-24T11:42:21.000000000",544.74,520.0,24.3,25.17,0.02,0.03,0.993,-0.007,0.002,50,2,0.002,96,46,29.200000000000003,14972.600000000002]
["2025-04-24T11:42:33.000000000",544.79,495.0,49.27,50.17,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,14957.200000000004]
["2025-04-24T11:42:33.000000000",544.79,600.0,0.0,0.03,54.83,55.67,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,14957.200000000004]
["2025-04-24T11:42:55.000000000",544.48,566.0,0.0,0.03,21.14,22.06,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,14927.200000000008]
["2025-04-24T11:43:07.000000000",544.54,555.0,0.05,0.06,10.43,10.8,0.027,-0.973,0.011,91,42,0.011,47,22,151.79999999999998,14932.200000000006]
["2025-04-24T11:43:18.000000000",544.49,534.0,10.51,10.81,0.22,0.24,0.929,-0.071,0.019,47,13,0.019,132,341,340.1,14985.500000000007]
["2025-04-24T11:43:29.000000000",544.44,509.0,34.95,36.04,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,48,34,4.8,14974.10000000001]
["2025-04-24T11:43:41.000000000",544.39,484.0,59.82,60.83,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14974.10000000001]
["2025-04-24T11:43:53.000000000",544.34,489.0,54.81,55.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14977.900000000009]
["2025-04-24T11:44:04.000000000",544.38,569.0,0.0,0.03,20.75,25.19,0.005,-0.995,0.002,4,2,0.002,1,0,1.0,14948.100000000006]
["2025-04-24T11:44:15.000000000",544.43,544.0,2.2,2.26,1.79,1.84,0.536,-0.464,0.078,74,532,0.079,73,334,1153.9,14955.900000000009]
["2025-04-24T11:44:27.000000000",544.38,523.0,20.95,21.81,0.03,0.04,0.989,-0.011,0.003,4,1,0.003,52,21,16.8,14921.00000000001]
["2025-04-24T11:44:38.000000000",544.34,498.0,45.83,46.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14992.50000000001]
["2025-04-24T11:44:38.000000000",544.34,635.0,0.0,0.03,90.28,91.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14992.50000000001]
["2025-04-24T11:45:01.000000000",544.24,481.0,62.81,63.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14930.700000000008]
["2025-04-24T11:45:13.000000000",544.26,558.0,0.02,0.03,13.42,14.28,0.012,-0.988,0.005,30,20,0.005,13,0,21.5,14936.700000000006]
["2025-04-24T11:45:25.000000000",544.08,537.0,7.34,7.63,0.47,0.49,0.866,-0.134,0.033,61,101,0.033,59,595,396.0,14936.700000000006]
["2025-04-24T11:45:36.000000000",544.1,512.0,31.48,32.58,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,7,4.2,14930.300000000005]
["2025-04-24T11:45:47.000000000",544.34,491.0,52.68,53.88,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,14976.900000000009]
["2025-04-24T11:45:59.000000000",544.32,535.0,9.4,9.7,0.28,0.3,0.911,-0.089,0.023,63,36,0.023,128,483,439.3,14948.100000000004]
["2025-04-24T11:46:10.000000000",544.28,572.0,0.0,0.03,27.12,28.36,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,14948.100000000004]
["2025-04-24T11:46:22.000000000",544.26,551.0,0.18,0.19,6.83,7.14,0.082,-0.918,0.031,101,341,0.031,3,4,322.4,14945.100000000008]
["2025-04-24T11:46:33.000000000",544.16,526.0,17.58,18.75,0.06,0.07,0.981,-0.018,0.005,19,2,0.005,135,88,77.0,14928.900000000009]
["2025-04-24T11:46:45.000000000",544.33,501.0,42.7,43.89,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14958.500000000004]
["2025-04-24T11:46:56.000000000",544.42,589.0,0.0,0.03,44.12,45.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14958.500000000004]
["2025-04-24T11:47:08.000000000",544.36,586.0,0.0,0.03,41.12,42.19,0.003,-0.997,0.001,0,0,0.001,5,2,0.5,14985.200000000006]
["2025-04-24T11:47:19.000000000",544.35,565.0,0.0,0.03,20.14,21.22,0.006,-0.994,0.002,42,21,0.002,11,6,10.6,14949.500000000004]
["2025-04-24T11:47:31.000000000",544.31,540.0,4.96,5.19,0.81,0.84,0.765,-0.234,0.051,100,477,0.051,33,756,678.3,14900.900000000009]
["2025-04-24T11:47:42.000000000",544.35,515.0,28.78,29.82,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,8,13.5,14900.900000000009]
["2025-04-24T11:47:54.000000000",544.44,512.0,31.77,32.93,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,7,4.2,14930.400000000003]
["2025-04-24T11:48:05.000000000",544.46,600.0,0.0,0.03,55.08,56.23,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,14969.700000000006]
["2025-04-24T11:48:16.000000000",544.34,575.0,0.0,0.03,30.08,31.18,0.004,-0.996,0.001,28,0,0.001,39,0,6.7,14975.900000000009]
["2025-04-24T11:48:28.000000000",544.22,554.0,0.06,0.08,9.74,10.05,0.034,-0.966,0.015,225,42,0.014,4,1,343.1,14975.900000000009]
["2025-04-24T11:48:39.000000000",544.22,529.0,15.15,15.45,0.1,0.11,0.969,-0.032,0.008,77,15,0.009,92,83,144.4,14948.10000000001]
["2025-04-24T11:48:51.000000000",544.16,566.0,0.0,0.03,21.34,22.26,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,14913.700000000008]
["2025-04-24T11:49:14.000000000",544.58,484.0,56.0,63.53,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,0,0,0.0,14984.300000000005]
["2025-04-24T11:49:14.000000000",544.58,589.0,0.0,0.03,41.46,49.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14984.300000000005]
["2025-04-24T11:49:26.000000000",544.62,568.0,0.0,0.03,22.94,23.77,0.005,-0.995,0.002,8,21,0.002,2,0,2.0,14939.600000000008]
["2025-04-24T11:49:37.000000000",544.56,543.0,2.92,4.55,1.42,1.52,0.623,-0.377,0.069,43,588,0.069,49,325,634.8000000000001,14952.200000000006]
["2025-04-24T11:50:01.000000000",544.63,490.0,54.25,55.19,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,42,0,0.0,14955.400000000003]
["2025-04-24T11:50:13.000000000",544.4,498.0,45.93,47.05,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14964.200000000006]
["2025-04-24T11:50:13.000000000",544.4,615.0,0.0,0.03,69.95,71.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14964.200000000006]
["2025-04-24T11:50:24.000000000",544.51,582.0,0.0,0.03,37.05,37.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14957.500000000007]
["2025-04-24T11:50:35.000000000",544.49,557.0,0.02,0.04,12.09,13.02,0.015,-0.985,0.007,96,42,0.007,7,0,72.10000000000001,14994.400000000009]
["2025-04-24T11:50:47.000000000",544.44,557.0,0.03,0.04,12.09,13.12,0.017,-0.983,0.007,96,42,0.007,7,0,72.10000000000001,15000.600000000008]
["2025-04-24T11:51:10.000000000",544.49,512.0,30.26,32.96,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,7,4.2,14997.500000000004]
["2025-04-24T11:51:21.000000000",544.48,487.0,56.96,57.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15007.600000000008]
["2025-04-24T11:51:21.000000000",544.48,596.0,0.0,0.03,51.06,52.03,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15007.600000000008]
["2025-04-24T11:51:32.000000000",544.5,571.0,0.0,0.03,26.06,26.99,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14993.100000000006]
["2025-04-24T11:51:55.000000000",544.46,481.0,62.97,63.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14982.200000000006]
["2025-04-24T11:52:07.000000000",544.51,526.0,18.04,18.97,0.05,0.06,0.982,-0.018,0.005,19,2,0.005,135,88,77.0,14996.500000000007]
["2025-04-24T11:52:18.000000000",544.65,501.0,42.97,44.1,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,14934.900000000003]
["2025-04-24T11:52:30.000000000",544.73,480.0,64.32,65.1,0.0,0.02,0.998,-0.002,0.0,23,0,0.0,121,0,0.0,14934.900000000003]
["2025-04-24T11:52:30.000000000",544.73,585.0,0.0,0.03,39.85,40.68,0.003,-0.997,0.001,7,0,0.001,3,0,1.0,14934.900000000003]
["2025-04-24T11:52:42.000000000",544.78,560.0,0.0,0.05,14.71,15.58,0.009,-0.991,0.004,54,20,0.004,29,0,33.2,14978.000000000004]
["2025-04-24T11:52:53.000000000",544.82,589.0,0.0,0.03,43.65,44.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15005.500000000002]
["2025-04-24T11:53:16.000000000",544.95,515.0,29.51,30.53,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,8,13.5,14988.0]
["2025-04-24T11:53:28.000000000",545.05,491.0,53.5,54.52,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15057.000000000002]
["2025-04-24T11:53:28.000000000",545.05,600.0,0.0,0.03,54.48,55.5,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15057.000000000002]
["2025-04-24T11:53:39.000000000",545.12,575.0,0.0,0.03,29.49,30.5,0.004,-0.996,0.001,28,0,0.001,39,0,6.7,15068.700000000004]
["2025-04-24T11:54:02.000000000",545.39,514.0,30.75,31.81,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15013.9]
["2025-04-24T11:54:13.000000000",545.36,530.0,15.32,15.7,0.07,0.09,0.974,-0.026,0.007,48,7,0.007,299,556,242.9,15075.4]
["2025-04-24T11:54:25.000000000",545.47,505.0,39.91,41.11,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15080.700000000004]
["2025-04-24T11:54:36.000000000",545.48,484.0,60.91,62.15,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15047.700000000004]
["2025-04-24T11:54:36.000000000",545.48,589.0,0.0,0.03,42.85,44.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15047.700000000004]
["2025-04-24T11:54:47.000000000",545.43,581.0,0.0,0.03,34.85,36.07,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15047.700000000004]
["2025-04-24T11:55:10.000000000",545.38,544.0,2.75,2.82,1.36,1.4,0.615,-0.385,0.077,74,540,0.077,73,372,1131.9,15034.5]
["2025-04-24T11:55:21.000000000",545.39,519.0,25.89,27.01,0.01,0.02,0.995,-0.005,0.001,59,0,0.001,57,3,11.6,15069.4]
["2025-04-24T11:55:33.000000000",545.4,498.0,46.87,47.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15069.4]
["2025-04-24T11:55:33.000000000",545.4,615.0,0.0,0.03,69.02,70.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15069.4]
["2025-04-24T11:55:55.000000000",545.53,505.0,39.88,41.07,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15076.9]
["2025-04-24T11:56:06.000000000",545.54,558.0,0.02,0.04,11.98,12.94,0.015,-0.985,0.007,30,20,0.007,13,0,30.1,15077.200000000006]
["2025-04-24T11:56:18.000000000",545.4,533.0,12.33,12.76,0.13,0.16,0.955,-0.045,0.013,67,5,0.013,53,286,156.0,15077.200000000006]
["2025-04-24T11:56:29.000000000",545.31,512.0,32.95,33.94,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,8,4.2,15066.000000000004]
["2025-04-24T11:56:41.000000000",545.12,487.0,57.61,58.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15010.700000000004]
["2025-04-24T11:56:52.000000000",544.97,558.0,0.02,0.04,12.69,13.61,0.014,-0.986,0.006,30,20,0.006,13,0,25.8,14999.8]
["2025-04-24T11:57:03.000000000",544.8,571.0,0.0,0.03,25.73,26.66,0.005,-0.995,0.001,37,0,0.001,0,0,3.7,14999.8]
["2025-04-24T11:57:15.000000000",544.54,546.0,1.3,1.35,2.65,2.72,0.393,-0.607,0.081,59,448,0.081,19,47,631.8,15000.800000000005]
["2025-04-24T11:57:26.000000000",544.73,521.0,23.08,24.45,0.02,0.03,0.993,-0.007,0.002,35,0,0.002,23,37,11.6,14994.800000000008]
["2025-04-24T11:57:38.000000000",544.93,500.0,44.33,45.67,0.0,0.03,0.997,-0.003,0.001,26,0,0.001,61,0,8.7,14959.900000000003]
["2025-04-24T11:57:49.000000000",544.98,481.0,63.33,64.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14959.900000000003]
["2025-04-24T11:57:49.000000000",544.98,583.0,0.0,0.03,37.33,38.67,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,14959.900000000003]
["2025-04-24T11:58:12.000000000",544.83,560.0,0.01,0.03,14.56,15.88,0.009,-0.991,0.004,54,22,0.004,29,1,33.2,14979.9]
["2025-04-24T11:58:23.000000000",544.75,535.0,9.79,10.14,0.25,0.27,0.919,-0.081,0.021,63,36,0.021,128,505,401.1,14965.000000000004]
["2025-04-24T11:58:35.000000000",544.75,514.0,30.07,31.37,0.0,0.03,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,14965.000000000004]
["2025-04-24T11:58:46.000000000",544.7,535.0,9.79,10.08,0.24,0.26,0.921,-0.079,0.021,63,36,0.021,128,505,401.1,15019.600000000004]
["2025-04-24T11:58:46.000000000",544.7,597.0,0.0,0.03,51.64,52.94,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,15019.600000000004]
["2025-04-24T11:59:09.000000000",544.57,574.0,0.0,0.03,28.64,30.0,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,14978.400000000009]
["2025-04-24T11:59:21.000000000",544.47,549.0,0.39,0.41,4.8,5.08,0.167,-0.833,0.055,96,357,0.055,8,3,572.0000000000001,14978.400000000009]
["2025-04-24T11:59:32.000000000",544.33,528.0,16.16,16.71,0.07,0.09,0.976,-0.024,0.007,36,3,0.007,98,70,93.8,15022.50000000001]
["2025-04-24T11:59:43.000000000",544.36,589.0,0.0,0.03,42.65,45.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14985.400000000009]
["2025-04-24T11:59:43.000000000",544.36,635.0,0.0,0.03,88.65,91.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14985.400000000009]
["2025-04-24T12:00:06.000000000",544.5,588.0,0.0,0.03,42.95,43.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14960.200000000008]
["2025-04-24T12:00:18.000000000",544.65,563.0,0.0,0.04,17.91,18.87,0.008,-0.992,0.003,63,36,0.003,6,0,20.700000000000003,14938.600000000006]
["2025-04-24T12:00:30.000000000",544.6,542.0,2.12,3.8,1.09,1.18,0.692,-0.308,0.065,105,436,0.065,9,383,741.0,14939.300000000008]
["2025-04-24T12:00:41.000000000",544.6,517.0,27.12,29.6,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,14956.800000000005]
["2025-04-24T12:00:52.000000000",544.6,581.0,0.0,0.03,35.94,36.87,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14956.800000000005]
["2025-04-24T12:01:04.000000000",544.63,610.0,0.0,0.03,64.91,65.85,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,14924.800000000008]
["2025-04-24T12:01:15.000000000",544.75,577.0,0.0,0.03,31.74,32.68,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,14967.400000000003]
["2025-04-24T12:01:27.000000000",544.75,552.0,0.13,0.15,7.23,7.52,0.067,-0.933,0.027,88,74,0.027,89,20,477.9,14969.4]
["2025-04-24T12:01:38.000000000",544.62,531.0,13.52,14.04,0.11,0.12,0.964,-0.037,0.01,39,3,0.01,63,162,102.0,14969.4]
["2025-04-24T12:01:50.000000000",544.55,504.0,40.12,40.95,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,0,2.3,14960.900000000009]
["2025-04-24T12:02:13.000000000",544.38,486.0,57.97,58.75,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,14949.500000000004]
["2025-04-24T12:02:13.000000000",544.38,591.0,0.0,0.03,46.19,47.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14949.500000000004]
["2025-04-24T12:02:25.000000000",544.23,566.0,0.0,0.03,21.33,22.21,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,14949.500000000004]
["2025-04-24T12:02:36.000000000",544.22,545.0,1.54,1.59,2.37,2.42,0.438,-0.562,0.08,140,855,0.08,58,280,1584.0,14979.100000000004]
["2025-04-24T12:02:48.000000000",544.38,558.0,0.02,0.04,13.16,14.34,0.012,-0.988,0.005,30,20,0.005,13,0,21.5,14919.600000000002]
["2025-04-24T12:02:59.000000000",544.62,498.0,45.68,47.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14914.900000000009]
["2025-04-24T12:03:11.000000000",544.56,625.0,0.0,0.03,79.87,80.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14957.200000000008]
["2025-04-24T12:03:23.000000000",544.55,580.0,0.0,0.03,34.95,36.0,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,14957.200000000008]
["2025-04-24T12:03:34.000000000",544.54,559.0,0.01,0.03,14.0,14.95,0.012,-0.988,0.005,35,27,0.005,3,0,19.0,14951.10000000001]
["2025-04-24T12:03:57.000000000",544.61,482.0,62.07,63.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14888.500000000007]
["2025-04-24T12:03:57.000000000",544.61,508.0,36.07,37.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,14888.500000000007]
["2025-04-24T12:04:19.000000000",544.77,489.0,55.22,56.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14945.900000000003]
["2025-04-24T12:04:19.000000000",544.77,594.0,0.0,0.03,48.85,49.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14945.900000000003]
["2025-04-24T12:04:30.000000000",544.84,573.0,0.0,0.03,27.61,28.79,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15000.600000000004]
["2025-04-24T12:04:42.000000000",544.78,535.0,9.81,10.13,0.22,0.24,0.925,-0.075,0.021,63,36,0.021,128,510,401.1,14989.700000000004]
["2025-04-24T12:04:53.000000000",544.83,522.0,22.35,23.41,0.02,0.03,0.992,-0.008,0.002,60,0,0.002,55,265,23.0,14989.700000000004]
["2025-04-24T12:05:16.000000000",544.69,503.0,41.14,42.21,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14957.200000000004]
["2025-04-24T12:05:16.000000000",544.69,640.0,0.0,0.03,94.79,95.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14957.200000000004]
["2025-04-24T12:05:27.000000000",544.56,583.0,0.0,0.03,36.5,38.97,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,14939.800000000008]
["2025-04-24T12:05:39.000000000",544.59,589.0,0.0,0.03,43.95,44.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14939.800000000008]
["2025-04-24T12:05:50.000000000",544.46,536.0,8.52,8.84,0.3,0.32,0.904,-0.096,0.026,98,35,0.026,70,810,436.8,14970.20000000001]
["2025-04-24T12:06:14.000000000",544.56,517.0,26.9,28.04,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,14944.200000000006]
["2025-04-24T12:06:25.000000000",544.46,492.0,51.93,53.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,14944.200000000006]
["2025-04-24T12:06:25.000000000",544.46,597.0,0.0,0.03,51.97,53.07,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,14944.200000000006]
["2025-04-24T12:06:48.000000000",544.49,513.0,31.04,32.01,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,14936.800000000008]
["2025-04-24T12:06:48.000000000",544.49,550.0,0.25,0.28,5.63,5.95,0.119,-0.881,0.043,234,430,0.043,29,16,1130.9,14936.800000000008]
["2025-04-24T12:07:11.000000000",544.46,531.0,13.33,13.69,0.11,0.12,0.963,-0.037,0.011,39,3,0.011,63,163,112.2,14962.900000000009]
["2025-04-24T12:07:22.000000000",544.28,506.0,37.8,38.86,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,14999.300000000005]
["2025-04-24T12:07:33.000000000",544.38,481.0,62.76,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,14956.200000000004]
["2025-04-24T12:07:33.000000000",544.38,590.0,0.0,0.03,45.19,46.17,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,14956.200000000004]
["2025-04-24T12:07:56.000000000",544.22,505.0,38.73,39.62,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,14952.800000000005]
["2025-04-24T12:08:08.000000000",544.28,541.0,4.05,4.27,0.89,0.93,0.724,-0.276,0.061,73,552,0.061,17,454,549.0,14943.300000000008]
["2025-04-24T12:08:19.000000000",544.29,520.0,23.68,24.78,0.01,0.03,0.994,-0.006,0.002,50,2,0.002,96,47,29.200000000000003,14935.400000000003]
["2025-04-24T12:08:31.000000000",544.34,495.0,47.33,49.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,0,0.0,14966.000000000004]
["2025-04-24T12:08:31.000000000",544.34,620.0,0.0,0.03,75.14,77.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14966.000000000004]
["2025-04-24T12:08:42.000000000",544.24,558.0,0.02,0.03,13.4,14.34,0.012,-0.988,0.005,30,20,0.005,13,0,21.5,14966.000000000004]
["2025-04-24T12:09:05.000000000",544.18,555.0,0.04,0.05,10.75,11.12,0.023,-0.977,0.01,91,42,0.01,47,22,138.0,14947.300000000008]
["2025-04-24T12:09:19.000000000",544.14,534.0,10.15,10.48,0.21,0.23,0.929,-0.071,0.019,47,13,0.019,132,353,340.1,14983.000000000007]
["2025-04-24T12:09:30.000000000",544.09,509.0,34.59,37.11,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,14976.400000000009]
["2025-04-24T12:09:42.000000000",544.18,488.0,55.7,56.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,14976.400000000009]
["2025-04-24T12:09:53.000000000",544.26,482.0,61.79,62.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14909.000000000004]
["2025-04-24T12:09:53.000000000",544.26,567.0,0.0,0.03,22.35,23.22,0.005,-0.995,0.002,8,2,0.002,0,0,1.6,14909.000000000004]
["2025-04-24T12:10:16.000000000",544.32,548.0,0.5,0.53,4.1,4.36,0.204,-0.796,0.064,79,423,0.064,22,49,646.4000000000001,14926.700000000008]
["2025-04-24T12:10:28.000000000",544.33,523.0,20.88,21.67,0.02,0.03,0.992,-0.008,0.002,4,1,0.002,52,21,11.2,14926.700000000008]
["2025-04-24T12:10:39.000000000",544.33,498.0,45.85,46.65,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,14975.700000000008]
["2025-04-24T12:10:50.000000000",544.29,536.0,8.42,8.73,0.29,0.31,0.902,-0.097,0.027,98,35,0.026,70,810,446.5999999999999,14976.900000000009]
["2025-04-24T12:10:50.000000000",544.29,581.0,0.0,0.03,36.34,37.29,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,14976.900000000009]
["2025-04-24T12:11:13.000000000",544.27,562.0,0.0,0.02,17.27,18.29,0.005,-0.995,0.002,31,29,0.002,1,0,6.4,14952.600000000006]
["2025-04-24T12:11:25.000000000",544.29,537.0,7.47,7.76,0.35,0.37,0.881,-0.118,0.032,61,107,0.032,59,612,384.0,15021.800000000008]
["2025-04-24T12:11:36.000000000",544.4,512.0,31.96,32.75,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,8,4.2,14949.400000000009]
["2025-04-24T12:11:36.000000000",544.4,589.0,0.0,0.03,44.09,45.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14949.400000000009]
["2025-04-24T12:11:47.000000000",544.43,595.0,0.0,0.03,50.1,51.06,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,14964.600000000008]
["2025-04-24T12:12:10.000000000",544.66,572.0,0.0,0.03,26.84,28.06,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,15043.30000000001]
["2025-04-24T12:12:22.000000000",544.77,551.0,0.18,0.2,6.26,6.57,0.09,-0.91,0.035,101,372,0.035,3,4,364.0,15024.000000000007]
["2025-04-24T12:12:33.000000000",544.7,526.0,18.24,19.15,0.03,0.05,0.987,-0.013,0.004,19,2,0.004,135,88,61.6,15062.800000000008]
["2025-04-24T12:12:44.000000000",544.68,513.0,31.24,32.12,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15062.800000000008]
["2025-04-24T12:12:44.000000000",544.68,645.0,0.0,0.03,99.89,100.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15062.800000000008]
["2025-04-24T12:13:07.000000000",544.81,586.0,0.0,0.03,40.83,41.77,0.003,-0.997,0.001,0,0,0.001,5,2,0.5,15047.600000000008]
["2025-04-24T12:13:18.000000000",544.92,565.0,0.0,0.03,19.71,20.77,0.006,-0.994,0.002,42,21,0.002,11,6,10.6,15070.800000000005]
["2025-04-24T12:13:30.000000000",544.96,540.0,5.41,5.68,0.54,0.57,0.817,-0.183,0.048,100,484,0.048,33,838,638.4000000000001,15070.800000000005]
["2025-04-24T12:13:42.000000000",545.05,568.0,0.0,0.03,22.46,23.53,0.005,-0.995,0.002,8,21,0.002,2,0,2.0,15131.600000000006]
["2025-04-24T12:13:53.000000000",545.07,494.0,50.55,51.55,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15095.7]
["2025-04-24T12:14:05.000000000",545.05,605.0,0.0,0.03,59.37,60.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15071.500000000004]
["2025-04-24T12:14:16.000000000",545.16,580.0,0.0,0.03,34.37,35.53,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15071.500000000004]
["2025-04-24T12:14:27.000000000",545.18,555.0,0.05,0.06,9.67,10.01,0.028,-0.972,0.013,91,42,0.013,47,22,179.4,15144.500000000004]
["2025-04-24T12:14:39.000000000",545.13,505.0,39.6,40.64,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15059.100000000004]
["2025-04-24T12:14:53.000000000",545.13,508.0,36.6,37.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15035.800000000005]
["2025-04-24T12:15:04.000000000",545.15,483.0,61.6,62.64,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15084.800000000005]
["2025-04-24T12:15:16.000000000",545.07,594.0,0.0,0.03,48.21,49.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15084.800000000005]
["2025-04-24T12:15:27.000000000",545.1,569.0,0.0,0.03,23.31,24.42,0.005,-0.995,0.002,4,2,0.002,1,0,1.0,15040.600000000004]
["2025-04-24T12:15:39.000000000",545.11,544.0,2.48,2.54,1.37,1.41,0.594,-0.405,0.081,74,565,0.081,73,432,1190.7,15058.200000000004]
["2025-04-24T12:16:02.000000000",545.35,484.0,60.97,63.43,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15131.500000000002]
["2025-04-24T12:16:02.000000000",545.35,497.0,47.94,50.32,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,15131.500000000002]
["2025-04-24T12:16:13.000000000",545.36,620.0,0.0,0.03,74.15,75.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15081.900000000003]
["2025-04-24T12:16:24.000000000",545.37,583.0,0.0,0.03,37.15,38.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15052.800000000005]
["2025-04-24T12:16:36.000000000",545.43,558.0,0.02,0.03,12.18,13.1,0.013,-0.987,0.006,30,20,0.006,13,0,25.8,15111.100000000002]
["2025-04-24T12:16:47.000000000",545.52,537.0,8.66,8.96,0.24,0.26,0.916,-0.084,0.025,61,107,0.025,59,614,300.0,15111.100000000002]
["2025-04-24T12:16:58.000000000",545.51,511.0,34.17,36.55,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15087.700000000004]
["2025-04-24T12:17:21.000000000",545.88,488.0,57.38,58.36,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15021.2]
["2025-04-24T12:17:21.000000000",545.88,597.0,0.0,0.03,50.64,51.62,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15021.2]
["2025-04-24T12:17:33.000000000",545.92,572.0,0.0,0.03,25.65,26.43,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,15021.2]
["2025-04-24T12:17:44.000000000",545.95,591.0,0.0,0.03,44.6,45.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15080.3]
["2025-04-24T12:17:55.000000000",545.92,525.0,20.51,21.38,0.02,0.03,0.992,-0.008,0.003,10,30,0.003,96,90,31.800000000000004,15036.000000000004]
["2025-04-24T12:18:18.000000000",545.88,502.0,40.0,44.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,15032.5]
["2025-04-24T12:18:30.000000000",545.81,481.0,64.38,65.36,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,15048.100000000002]
["2025-04-24T12:18:30.000000000",545.81,586.0,0.0,0.03,39.6,40.62,0.003,-0.997,0.001,0,0,0.001,5,2,0.5,15048.100000000002]
["2025-04-24T12:18:42.000000000",545.81,528.0,17.42,18.4,0.03,0.04,0.987,-0.013,0.004,36,3,0.004,98,74,53.6,15107.000000000004]
["2025-04-24T12:18:53.000000000",545.81,539.0,7.0,7.29,0.33,0.35,0.879,-0.121,0.034,51,254,0.034,39,516,306.00000000000006,15067.4]
["2025-04-24T12:19:16.000000000",545.84,516.0,29.4,30.26,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,15082.100000000002]
["2025-04-24T12:19:27.000000000",545.75,495.0,50.34,51.25,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,15056.000000000002]
["2025-04-24T12:19:27.000000000",545.75,600.0,0.0,0.03,53.74,54.66,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15056.000000000002]
["2025-04-24T12:19:39.000000000",545.75,582.0,0.0,0.03,35.79,36.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15047.600000000004]
["2025-04-24T12:19:51.000000000",545.79,553.0,0.11,0.13,7.18,7.51,0.061,-0.939,0.026,48,159,0.026,11,1,153.4,15047.600000000004]
["2025-04-24T12:20:02.000000000",545.8,528.0,17.38,18.24,0.03,0.05,0.986,-0.014,0.004,36,3,0.004,98,74,53.6,15067.200000000004]
["2025-04-24T12:20:25.000000000",546.05,510.0,35.57,36.39,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15058.7]
["2025-04-24T12:20:36.000000000",545.95,484.0,61.49,62.38,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15058.7]
["2025-04-24T12:20:48.000000000",545.94,506.0,39.5,43.0,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15020.300000000005]
["2025-04-24T12:20:48.000000000",545.94,567.0,0.0,0.03,18.91,21.51,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15020.300000000005]
["2025-04-24T12:20:59.000000000",546.01,543.0,3.73,3.93,0.83,0.87,0.727,-0.273,0.066,43,604,0.066,49,363,607.2,15046.2]
["2025-04-24T12:21:22.000000000",546.05,520.0,25.5,26.43,0.0,0.04,0.994,-0.006,0.002,50,2,0.002,96,47,29.200000000000003,15045.6]
["2025-04-24T12:21:33.000000000",546.02,499.0,46.7,47.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,56,0,0.0,15044.6]
["2025-04-24T12:21:33.000000000",546.02,560.0,0.01,0.03,13.61,14.31,0.01,-0.99,0.004,54,25,0.004,29,2,33.2,15044.6]
["2025-04-24T12:21:45.000000000",545.99,581.0,0.0,0.03,34.72,35.27,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15052.1]
["2025-04-24T12:21:56.000000000",545.96,556.0,0.05,0.06,9.96,10.22,0.028,-0.972,0.012,43,234,0.012,1,21,52.8,15086.6]
["2025-04-24T12:22:19.000000000",545.86,533.0,12.77,13.13,0.06,0.13,0.967,-0.033,0.01,67,5,0.01,53,291,120.0,15105.7]
["2025-04-24T12:22:31.000000000",545.82,512.0,33.48,34.2,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,8,4.2,15057.1]
["2025-04-24T12:22:43.000000000",545.8,483.0,62.47,63.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15058.400000000003]
["2025-04-24T12:22:43.000000000",545.8,591.0,0.0,0.03,44.81,45.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15058.400000000003]
["2025-04-24T12:22:54.000000000",545.98,570.0,0.0,0.03,23.65,24.53,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15058.400000000003]
["2025-04-24T12:23:17.000000000",545.93,547.0,1.26,1.31,2.3,2.36,0.405,-0.595,0.088,109,627,0.088,10,40,1047.1999999999998,15102.300000000005]
["2025-04-24T12:23:29.000000000",545.93,526.0,19.56,20.38,0.02,0.04,0.99,-0.01,0.003,19,2,0.003,135,94,46.2,15066.600000000002]
["2025-04-24T12:23:40.000000000",545.97,501.0,44.53,45.34,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,15066.600000000002]
["2025-04-24T12:23:40.000000000",545.97,625.0,0.0,0.03,78.65,79.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15066.600000000002]
["2025-04-24T12:23:51.000000000",546.06,585.0,0.0,0.03,38.56,39.3,0.003,-0.997,0.001,7,2,0.001,3,0,1.0,15090.400000000003]
["2025-04-24T12:24:14.000000000",545.99,561.0,0.01,0.04,14.55,15.33,0.011,-0.989,0.005,37,44,0.005,0,0,18.5,15217.900000000003]
["2025-04-24T12:24:26.000000000",545.94,540.0,6.26,6.54,0.42,0.46,0.854,-0.146,0.039,100,488,0.039,33,1100,518.6999999999999,15171.100000000002]
["2025-04-24T12:24:37.000000000",545.89,515.0,30.58,31.35,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,8,13.5,15150.8]
["2025-04-24T12:24:49.000000000",545.8,529.0,16.47,17.38,0.04,0.07,0.982,-0.018,0.005,77,15,0.005,92,86,84.5,15200.6]
["2025-04-24T12:24:49.000000000",545.8,598.0,0.0,0.03,51.83,52.58,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15200.6]
["2025-04-24T12:25:12.000000000",545.53,575.0,0.0,0.03,29.15,29.8,0.004,-0.996,0.001,28,0,0.001,39,0,6.7,15122.300000000005]
["2025-04-24T12:25:24.000000000",545.59,550.0,0.34,0.39,4.67,4.92,0.155,-0.846,0.055,234,484,0.055,29,20,1446.5,15122.300000000005]
["2025-04-24T12:25:35.000000000",545.66,529.0,16.11,17.13,0.04,0.07,0.98,-0.02,0.006,77,15,0.006,92,86,101.4,15067.000000000004]
["2025-04-24T12:25:35.000000000",545.66,582.0,0.0,0.03,35.91,36.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15067.000000000004]
["2025-04-24T12:25:58.000000000",545.71,482.0,63.23,64.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15160.0]
["2025-04-24T12:25:58.000000000",545.71,587.0,0.0,0.03,40.74,41.77,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15160.0]
["2025-04-24T12:26:20.000000000",545.68,564.0,0.0,0.04,17.82,18.86,0.008,-0.992,0.003,25,2,0.003,1,0,7.8,15155.200000000004]
["2025-04-24T12:26:32.000000000",545.64,543.0,3.46,3.71,0.97,1.03,0.7,-0.3,0.068,43,604,0.068,49,374,625.6,15091.200000000004]
["2025-04-24T12:26:43.000000000",545.47,506.0,38.94,39.95,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15072.500000000002]
["2025-04-24T12:26:55.000000000",545.45,496.0,44.76,49.94,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15072.500000000002]
["2025-04-24T12:26:55.000000000",545.45,605.0,0.0,0.03,59.06,64.25,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15072.500000000002]
["2025-04-24T12:27:17.000000000",545.53,578.0,0.0,0.03,31.97,33.01,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15083.600000000006]
["2025-04-24T12:27:29.000000000",545.51,557.0,0.03,0.06,11.08,11.99,0.022,-0.978,0.009,96,54,0.009,7,0,92.7,15067.600000000006]
["2025-04-24T12:27:40.000000000",545.6,560.0,0.01,0.04,13.95,14.83,0.012,-0.988,0.005,54,25,0.005,29,3,41.5,15067.600000000006]
["2025-04-24T12:27:52.000000000",545.64,506.0,39.19,40.14,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15125.800000000005]
["2025-04-24T12:28:03.000000000",545.61,485.0,58.38,61.14,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15153.8]
["2025-04-24T12:28:14.000000000",545.57,592.0,0.0,0.03,44.19,46.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15120.700000000004]
["2025-04-24T12:28:25.000000000",546.26,572.0,0.0,0.03,21.58,26.29,0.005,-0.995,0.001,1,0,0.001,1,0,0.2,15120.700000000004]
["2025-04-24T12:28:37.000000000",546.18,484.0,57.14,62.76,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15141.799999999996]
["2025-04-24T12:28:48.000000000",546.03,521.0,24.17,25.79,0.0,0.04,0.994,-0.006,0.002,35,0,0.002,23,47,11.6,14985.1]
["2025-04-24T12:29:00.000000000",546.16,500.0,45.13,49.28,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,61,0,0.0,14949.3]
["2025-04-24T12:29:11.000000000",546.22,635.0,0.0,0.03,87.74,89.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14949.3]
["2025-04-24T12:29:22.000000000",546.02,582.0,0.0,0.03,34.75,37.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14973.499999999998]
["2025-04-24T12:29:34.000000000",545.97,537.0,9.0,9.44,0.2,0.28,0.918,-0.082,0.023,61,107,0.023,59,635,276.0,14997.500000000002]
["2025-04-24T12:29:45.000000000",546.08,535.0,10.98,11.47,0.12,0.19,0.947,-0.053,0.016,63,36,0.015,128,541,292.8,14951.4]
["2025-04-24T12:29:56.000000000",546.06,514.0,31.0,33.25,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,14951.4]
["2025-04-24T12:30:19.000000000",546.3,491.0,54.1,56.3,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,14987.9]
["2025-04-24T12:30:19.000000000",546.3,596.0,0.0,0.03,48.7,50.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14987.9]
["2025-04-24T12:30:30.000000000",546.32,592.0,0.0,0.03,44.57,46.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14957.9]
["2025-04-24T12:30:42.000000000",546.36,549.0,0.73,0.85,3.25,3.54,0.282,-0.718,0.074,96,456,0.074,8,6,769.5999999999999,14956.600000000004]
["2025-04-24T12:30:53.000000000",546.28,528.0,17.33,19.52,0.03,0.04,0.988,-0.012,0.004,36,3,0.004,98,75,53.6,15001.4]
["2025-04-24T12:31:05.000000000",546.24,503.0,42.26,48.0,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,14964.2]
["2025-04-24T12:31:16.000000000",546.26,650.0,0.0,0.03,102.8,104.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,14953.9]
["2025-04-24T12:31:28.000000000",546.11,589.0,0.0,0.03,42.01,43.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,14953.9]
["2025-04-24T12:31:39.000000000",546.18,584.0,0.0,0.03,36.84,38.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,14966.600000000002]
["2025-04-24T12:31:51.000000000",546.29,538.0,8.38,8.75,0.23,0.26,0.918,-0.082,0.025,78,256,0.025,65,1057,357.5,15016.300000000005]
["2025-04-24T12:32:02.000000000",546.24,517.0,28.41,30.2,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,15108.4]
["2025-04-24T12:32:25.000000000",546.36,494.0,51.28,57.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15091.000000000004]
["2025-04-24T12:32:25.000000000",546.36,615.0,0.0,0.03,66.57,69.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15091.000000000004]
["2025-04-24T12:32:48.000000000",546.39,508.0,37.66,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15059.800000000005]
["2025-04-24T12:32:48.000000000",546.39,552.0,0.19,0.23,5.64,5.96,0.102,-0.898,0.041,88,122,0.041,89,21,725.6999999999999,15059.800000000005]
["2025-04-24T12:33:00.000000000",546.41,531.0,14.78,16.18,0.05,0.07,0.979,-0.021,0.007,39,3,0.007,63,173,71.39999999999999,15059.800000000005]
["2025-04-24T12:33:22.000000000",546.36,508.0,37.52,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15132.900000000003]
["2025-04-24T12:33:33.000000000",546.5,483.0,62.83,64.17,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15051.300000000005]
["2025-04-24T12:33:33.000000000",546.5,561.0,0.01,0.03,13.85,15.19,0.01,-0.99,0.004,37,47,0.004,0,0,14.8,15051.300000000005]
["2025-04-24T12:33:45.000000000",546.52,566.0,0.0,0.04,18.88,20.18,0.008,-0.992,0.003,16,2,0.003,29,0,13.5,15051.300000000005]
["2025-04-24T12:33:56.000000000",546.53,545.0,2.66,2.84,1.17,1.22,0.628,-0.372,0.08,140,963,0.08,58,432,1584.0,15063.3]
["2025-04-24T12:34:20.000000000",546.63,522.0,24.09,25.19,0.01,0.02,0.995,-0.005,0.001,60,0,0.001,55,265,11.5,15134.000000000002]
["2025-04-24T12:34:31.000000000",546.76,497.0,49.06,50.33,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,15134.000000000002]
["2025-04-24T12:34:43.000000000",546.9,485.0,61.06,62.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15122.0]
["2025-04-24T12:34:43.000000000",546.9,580.0,0.0,0.03,32.67,33.94,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15122.0]
["2025-04-24T12:34:54.000000000",546.89,559.0,0.03,0.05,11.61,12.61,0.017,-0.984,0.008,35,35,0.007,3,0,30.100000000000005,15497.4]
["2025-04-24T12:35:17.000000000",546.68,536.0,10.62,10.95,0.14,0.15,0.947,-0.05,0.016,98,36,0.016,70,832,268.8,15205.099999999997]
["2025-04-24T12:35:29.000000000",546.71,511.0,35.21,36.17,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,62,0,6.7,15136.6]
["2025-04-24T12:35:41.000000000",546.86,539.0,7.98,8.3,0.28,0.3,0.902,-0.098,0.029,51,255,0.029,39,542,261.00000000000006,15125.8]
["2025-04-24T12:35:41.000000000",546.86,594.0,0.0,0.03,46.61,50.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15125.8]
["2025-04-24T12:35:52.000000000",546.88,569.0,0.0,0.03,21.61,26.76,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,15116.3]
["2025-04-24T12:36:15.000000000",546.97,550.0,0.6,0.62,3.52,3.73,0.245,-0.755,0.073,234,536,0.073,29,42,1919.9,15170.399999999996]
["2025-04-24T12:36:27.000000000",546.99,525.0,21.42,22.49,0.02,0.03,0.992,-0.008,0.002,10,30,0.002,96,92,21.2,15145.199999999995]
["2025-04-24T12:36:27.000000000",546.99,592.0,0.0,0.03,44.53,45.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15145.199999999995]
["2025-04-24T12:36:38.000000000",546.94,640.0,0.0,0.03,92.59,93.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15129.599999999997]
["2025-04-24T12:36:49.000000000",546.97,583.0,0.0,0.03,35.56,36.6,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15129.599999999997]
["2025-04-24T12:37:01.000000000",547.02,563.0,0.01,0.02,15.58,16.41,0.007,-0.993,0.003,63,36,0.003,6,0,20.700000000000003,15135.0]
["2025-04-24T12:37:23.000000000",546.99,539.0,8.13,8.4,0.25,0.27,0.907,-0.093,0.027,51,255,0.027,39,549,243.0,15136.6]
["2025-04-24T12:37:35.000000000",546.98,516.0,30.6,31.44,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,12,13,1.6,15136.6]
["2025-04-24T12:37:46.000000000",546.97,492.0,54.56,55.44,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15128.799999999996]
["2025-04-24T12:37:46.000000000",546.97,597.0,0.0,0.03,49.56,50.44,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15128.799999999996]
["2025-04-24T12:37:57.000000000",546.97,576.0,0.0,0.03,28.56,29.46,0.004,-0.995,0.001,3,0,0.001,10,0,1.3,15118.799999999996]
["2025-04-24T12:38:20.000000000",546.8,553.0,0.14,0.22,6.06,6.6,0.094,-0.905,0.037,48,172,0.037,11,1,218.3,15138.199999999995]
["2025-04-24T12:38:20.000000000",546.8,583.0,0.0,0.03,35.84,36.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15138.199999999995]
["2025-04-24T12:38:43.000000000",546.92,506.0,40.44,41.32,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15095.1]
["2025-04-24T12:38:43.000000000",546.92,655.0,0.0,0.03,107.69,108.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15095.1]
["2025-04-24T12:38:54.000000000",546.96,590.0,0.0,0.03,42.62,43.56,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15108.499999999996]
["2025-04-24T12:39:17.000000000",546.98,567.0,0.0,0.04,19.63,20.57,0.008,-0.992,0.003,8,2,0.003,0,0,2.4,15149.799999999996]
["2025-04-24T12:39:28.000000000",546.97,542.0,5.33,5.63,0.55,0.57,0.815,-0.185,0.048,105,446,0.048,9,469,547.2,15140.499999999996]
["2025-04-24T12:39:40.000000000",546.87,562.0,0.01,0.02,14.64,15.58,0.009,-0.991,0.004,31,29,0.004,1,0,12.8,15114.699999999995]
["2025-04-24T12:39:52.000000000",546.83,495.0,51.33,52.23,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,15114.699999999995]
["2025-04-24T12:39:52.000000000",546.83,600.0,0.0,0.03,52.78,53.56,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15114.699999999995]
["2025-04-24T12:40:14.000000000",546.83,581.0,0.0,0.03,33.72,34.58,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15120.4]
["2025-04-24T12:40:25.000000000",546.9,556.0,0.06,0.08,9.05,9.36,0.035,-0.965,0.016,43,235,0.016,1,21,70.4,15103.0]
["2025-04-24T12:40:37.000000000",546.92,485.0,61.42,62.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15103.0]
["2025-04-24T12:40:48.000000000",546.98,509.0,37.55,38.35,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15153.599999999997]
["2025-04-24T12:41:00.000000000",546.89,484.0,62.55,63.34,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15166.599999999997]
["2025-04-24T12:41:11.000000000",546.9,595.0,0.0,0.03,47.75,48.45,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,15191.499999999996]
["2025-04-24T12:41:23.000000000",546.82,570.0,0.0,0.03,22.76,23.6,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15191.499999999996]
["2025-04-24T12:41:34.000000000",546.71,539.0,7.74,8.05,0.31,0.32,0.899,-0.101,0.029,51,255,0.029,39,551,261.00000000000006,15244.6]
["2025-04-24T12:41:46.000000000",546.55,523.0,23.2,24.01,0.01,0.03,0.994,-0.006,0.002,4,1,0.002,52,21,11.2,15225.000000000004]
["2025-04-24T12:41:57.000000000",546.48,498.0,48.02,49.25,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15162.100000000004]
["2025-04-24T12:41:57.000000000",546.48,635.0,0.0,0.03,87.75,88.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15162.100000000004]
["2025-04-24T12:42:20.000000000",546.48,584.0,0.0,0.03,37.23,38.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15181.900000000003]
["2025-04-24T12:42:31.000000000",546.52,635.0,0.0,0.03,88.23,89.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15135.200000000004]
["2025-04-24T12:42:43.000000000",546.64,537.0,9.71,10.01,0.19,0.2,0.934,-0.066,0.02,61,108,0.02,59,664,240.0,15143.600000000004]
["2025-04-24T12:42:54.000000000",546.69,512.0,34.37,35.03,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,8,4.2,15143.600000000004]
["2025-04-24T12:43:06.000000000",546.7,491.0,55.36,56.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15134.500000000002]
["2025-04-24T12:43:17.000000000",546.72,598.0,0.0,0.03,50.91,51.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15213.2]
["2025-04-24T12:43:29.000000000",546.71,530.0,16.46,17.14,0.05,0.06,0.982,-0.018,0.006,48,8,0.006,299,716,208.2,15164.900000000003]
["2025-04-24T12:43:41.000000000",546.72,551.0,0.36,0.38,4.5,4.77,0.163,-0.837,0.057,101,435,0.057,3,5,592.8000000000001,15155.000000000002]
["2025-04-24T12:43:52.000000000",546.66,526.0,20.44,21.12,0.02,0.03,0.992,-0.008,0.003,19,2,0.003,135,95,46.2,15155.000000000002]
["2025-04-24T12:44:04.000000000",546.59,505.0,41.28,41.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15186.600000000002]
["2025-04-24T12:44:27.000000000",546.55,482.0,64.28,64.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15173.300000000005]
["2025-04-24T12:44:27.000000000",546.55,584.0,0.0,0.03,37.15,37.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15173.300000000005]
["2025-04-24T12:44:39.000000000",546.58,565.0,0.0,0.04,18.16,18.76,0.008,-0.992,0.003,42,21,0.003,11,6,15.9,15173.300000000005]
["2025-04-24T12:44:50.000000000",546.58,540.0,6.79,7.08,0.36,0.38,0.871,-0.129,0.036,100,489,0.036,33,1142,478.8,15209.700000000004]
["2025-04-24T12:45:01.000000000",546.63,515.0,31.27,31.85,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,10,13.5,15191.400000000003]
["2025-04-24T12:45:24.000000000",546.37,496.0,50.05,50.84,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15181.100000000004]
["2025-04-24T12:45:24.000000000",546.37,507.0,39.06,39.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15181.100000000004]
["2025-04-24T12:45:36.000000000",546.34,579.0,0.0,0.03,32.34,32.95,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15147.500000000002]
["2025-04-24T12:45:47.000000000",546.16,554.0,0.09,0.11,7.8,8.1,0.053,-0.947,0.023,225,168,0.023,4,1,526.6999999999999,15184.500000000002]
["2025-04-24T12:45:58.000000000",546.18,529.0,16.86,17.54,0.04,0.05,0.983,-0.017,0.005,77,15,0.005,92,89,84.5,15136.1]
["2025-04-24T12:46:21.000000000",546.44,510.0,36.07,36.83,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15220.000000000004]
["2025-04-24T12:46:33.000000000",546.46,485.0,61.22,61.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15213.500000000004]
["2025-04-24T12:46:44.000000000",546.45,500.0,46.22,46.82,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,61,0,0.0,15187.600000000006]
["2025-04-24T12:46:44.000000000",546.45,568.0,0.0,0.03,21.19,21.79,0.006,-0.994,0.002,8,21,0.002,2,0,2.0,15187.600000000006]
["2025-04-24T12:46:56.000000000",546.46,543.0,4.11,4.34,0.73,0.76,0.751,-0.249,0.062,43,608,0.062,49,441,570.4,15187.600000000006]
["2025-04-24T12:47:07.000000000",546.51,522.0,24.26,24.78,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,55,365,23.0,15250.600000000002]
["2025-04-24T12:47:30.000000000",546.58,499.0,47.25,47.89,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,56,0,0.0,15218.100000000006]
["2025-04-24T12:47:30.000000000",546.58,553.0,0.15,0.17,6.42,6.7,0.079,-0.921,0.033,48,174,0.033,11,1,194.7,15218.100000000006]
["2025-04-24T12:47:41.000000000",546.59,582.0,0.0,0.03,35.16,35.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15218.100000000006]
["2025-04-24T12:47:53.000000000",546.61,557.0,0.04,0.06,10.21,10.58,0.025,-0.975,0.011,96,54,0.011,7,0,113.3,15206.300000000005]
["2025-04-24T12:48:04.000000000",546.63,536.0,10.64,10.95,0.15,0.16,0.946,-0.054,0.016,98,36,0.016,70,852,268.8,15221.600000000004]
["2025-04-24T12:48:27.000000000",546.57,513.0,33.3,33.88,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15230.100000000002]
["2025-04-24T12:48:27.000000000",546.57,635.0,0.0,0.03,88.12,88.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15230.100000000002]
["2025-04-24T12:48:38.000000000",546.61,596.0,0.0,0.03,49.12,49.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15229.000000000002]
["2025-04-24T12:48:50.000000000",546.62,571.0,0.0,0.03,24.06,24.66,0.005,-0.995,0.002,37,0,0.002,0,0,7.399999999999999,15219.800000000005]
["2025-04-24T12:49:01.000000000",546.64,546.0,2.12,2.18,1.48,1.51,0.558,-0.442,0.087,59,665,0.087,19,178,678.5999999999999,15215.600000000002]
["2025-04-24T12:49:26.000000000",546.61,527.0,19.27,20.03,0.03,0.04,0.99,-0.01,0.003,31,43,0.003,42,99,21.9,15177.7]
["2025-04-24T12:49:37.000000000",546.5,531.0,15.18,15.81,0.05,0.07,0.979,-0.021,0.006,39,3,0.006,63,182,61.2,15288.399999999998]
["2025-04-24T12:49:37.000000000",546.5,650.0,0.0,0.03,103.25,103.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15288.399999999998]
["2025-04-24T12:49:49.000000000",546.52,585.0,0.0,0.03,38.11,38.8,0.003,-0.996,0.001,7,2,0.001,3,0,1.0,15209.3]
["2025-04-24T12:50:00.000000000",546.52,560.0,0.02,0.03,13.14,13.82,0.012,-0.988,0.005,54,26,0.005,29,3,41.5,15207.499999999998]
["2025-04-24T12:50:23.000000000",546.61,541.0,5.93,6.19,0.42,0.44,0.85,-0.15,0.042,73,572,0.042,17,494,378.0,15233.8]
["2025-04-24T12:50:23.000000000",546.61,584.0,0.0,0.03,37.1,37.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15233.8]
["2025-04-24T12:50:45.000000000",546.49,490.0,56.19,56.74,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,42,0,0.0,15195.8]
["2025-04-24T12:50:45.000000000",546.49,599.0,0.0,0.03,52.26,52.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15195.8]
["2025-04-24T12:50:57.000000000",546.41,574.0,0.0,0.03,27.26,27.96,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15195.8]
["2025-04-24T12:51:20.000000000",546.45,555.0,0.07,0.09,8.51,8.83,0.041,-0.959,0.018,91,58,0.018,47,23,248.4,15207.100000000002]
["2025-04-24T12:51:31.000000000",546.55,508.0,38.01,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15219.1]
["2025-04-24T12:51:42.000000000",546.62,504.0,42.23,42.9,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,2,2.3,15219.1]
["2025-04-24T12:51:54.000000000",546.56,483.0,63.15,63.93,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,15101.4]
["2025-04-24T12:51:54.000000000",546.56,588.0,0.0,0.03,41.07,41.85,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,15101.4]
["2025-04-24T12:52:17.000000000",546.6,569.0,0.0,0.03,22.11,22.88,0.005,-0.994,0.002,4,2,0.002,1,0,1.0,15232.0]
["2025-04-24T12:52:28.000000000",546.55,562.0,0.01,0.02,15.12,15.89,0.009,-0.991,0.004,31,29,0.004,1,0,12.8,15232.0]
["2025-04-24T12:52:40.000000000",546.54,518.0,28.14,28.91,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,5,11.9,15184.2]
["2025-04-24T12:52:51.000000000",546.56,497.0,45.0,49.91,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,15208.4]
["2025-04-24T12:52:51.000000000",546.56,610.0,0.0,0.03,63.07,65.66,0.002,-0.998,0.0,2,0,0.0,3,0,0.0,15208.4]
["2025-04-24T12:53:15.000000000",546.53,579.0,0.0,0.03,32.14,32.81,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15215.5]
["2025-04-24T12:53:26.000000000",546.56,485.0,61.17,61.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15294.500000000004]
["2025-04-24T12:53:37.000000000",546.6,532.0,14.51,14.78,0.06,0.09,0.973,-0.027,0.008,141,35,0.008,83,272,179.20000000000002,15265.800000000008]
["2025-04-24T12:53:49.000000000",546.65,511.0,35.18,35.96,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,62,0,6.7,15252.3]
["2025-04-24T12:54:00.000000000",546.61,486.0,60.32,60.95,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15252.3]
["2025-04-24T12:54:00.000000000",546.61,591.0,0.0,0.03,44.05,44.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15252.3]
["2025-04-24T12:54:23.000000000",546.75,572.0,0.0,0.03,25.01,25.56,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15289.1]
["2025-04-24T12:54:23.000000000",546.75,635.0,0.0,0.03,88.0,88.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15289.1]
["2025-04-24T12:54:46.000000000",546.73,525.0,21.48,22.06,0.02,0.04,0.991,-0.009,0.003,10,30,0.003,96,94,31.800000000000004,15293.1]
["2025-04-24T12:54:58.000000000",546.74,500.0,46.42,46.99,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,61,0,0.0,15329.6]
["2025-04-24T12:54:58.000000000",546.74,625.0,0.0,0.03,78.01,78.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15329.6]
["2025-04-24T12:55:21.000000000",546.9,586.0,0.0,0.03,38.81,39.56,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15290.0]
["2025-04-24T12:55:32.000000000",546.9,531.0,15.68,16.23,0.05,0.08,0.978,-0.022,0.006,39,3,0.006,63,182,61.2,15290.0]
["2025-04-24T12:55:44.000000000",546.92,535.0,11.91,12.19,0.11,0.14,0.957,-0.043,0.013,63,36,0.013,128,572,248.29999999999995,15272.899999999998]
["2025-04-24T12:55:56.000000000",546.77,514.0,32.34,33.23,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15252.199999999995]
["2025-04-24T12:56:07.000000000",546.86,489.0,57.33,58.24,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15294.199999999995]
["2025-04-24T12:56:19.000000000",546.9,600.0,0.0,0.03,52.76,53.67,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15294.199999999995]
["2025-04-24T12:56:30.000000000",546.93,585.0,0.0,0.03,37.76,38.48,0.004,-0.996,0.001,7,2,0.001,3,0,1.0,15245.399999999996]
["2025-04-24T12:56:42.000000000",546.94,549.0,0.86,0.92,2.88,3.05,0.316,-0.683,0.082,96,606,0.082,8,6,852.8000000000001,15241.599999999997]
["2025-04-24T12:56:53.000000000",547.3,529.0,16.3,18.79,0.03,0.06,0.986,-0.015,0.004,77,15,0.004,92,90,67.6,15240.8]
["2025-04-24T12:57:05.000000000",547.3,504.0,42.88,43.78,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,2,2.3,15211.100000000004]
["2025-04-24T12:57:16.000000000",547.35,655.0,0.0,0.03,107.22,108.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15377.100000000002]
["2025-04-24T12:57:28.000000000",547.39,509.0,37.96,38.77,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15258.8]
["2025-04-24T12:57:39.000000000",547.52,564.0,0.0,0.04,15.97,16.91,0.009,-0.991,0.003,25,2,0.003,1,0,7.8,15328.300000000005]
["2025-04-24T12:57:51.000000000",547.47,543.0,4.91,5.18,0.55,0.59,0.805,-0.195,0.052,43,608,0.052,49,457,478.4,15241.3]
["2025-04-24T12:58:02.000000000",547.47,518.0,28.97,30.06,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,5,11.9,15201.4]
["2025-04-24T12:58:25.000000000",547.43,495.0,51.83,53.13,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,32,0,0.0,15275.3]
["2025-04-24T12:58:25.000000000",547.43,563.0,0.01,0.04,14.9,16.18,0.011,-0.989,0.004,63,36,0.004,6,0,27.6,15275.3]
["2025-04-24T12:58:36.000000000",547.46,578.0,0.0,0.03,29.88,31.09,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15238.8]
["2025-04-24T12:58:48.000000000",547.46,557.0,0.07,0.1,9.46,9.78,0.039,-0.961,0.016,96,64,0.016,7,0,164.8,15238.8]
["2025-04-24T12:58:59.000000000",547.5,532.0,14.97,16.11,0.04,0.06,0.979,-0.021,0.007,141,35,0.007,83,273,156.8,15240.3]
["2025-04-24T12:59:11.000000000",547.47,507.0,39.91,41.02,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15119.1]
["2025-04-24T12:59:34.000000000",547.37,487.0,59.73,60.9,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15107.800000000005]
["2025-04-24T12:59:34.000000000",547.37,592.0,0.0,0.03,44.1,45.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15107.800000000005]
["2025-04-24T12:59:46.000000000",547.26,567.0,0.0,0.04,19.1,20.28,0.008,-0.992,0.003,8,2,0.003,0,0,2.4,15132.5]
["2025-04-24T12:59:57.000000000",547.18,546.0,2.43,2.49,1.3,1.34,0.604,-0.396,0.083,59,704,0.083,19,219,647.4,15073.400000000003]
["2025-04-24T13:00:09.000000000",547.02,521.0,25.47,26.5,0.0,0.04,0.994,-0.006,0.002,35,0,0.002,23,47,11.6,15167.3]
["2025-04-24T13:00:21.000000000",546.9,539.0,7.92,8.24,0.23,0.26,0.913,-0.087,0.027,51,260,0.027,39,568,243.0,15167.3]
["2025-04-24T13:00:33.000000000",546.77,625.0,0.0,0.03,77.79,78.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15192.600000000004]
["2025-04-24T13:00:44.000000000",546.69,580.0,0.0,0.03,32.87,33.81,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15130.299999999996]
["2025-04-24T13:00:56.000000000",546.66,559.0,0.02,0.04,11.95,12.91,0.015,-0.985,0.007,35,35,0.007,3,0,26.6,15115.200000000004]
["2025-04-24T13:01:07.000000000",546.76,534.0,12.68,13.06,0.08,0.09,0.967,-0.033,0.011,47,13,0.011,132,395,196.9,15115.200000000004]
["2025-04-24T13:01:19.000000000",546.88,635.0,0.0,0.03,87.65,88.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15172.2]
["2025-04-24T13:01:42.000000000",546.92,489.0,57.44,60.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15186.999999999998]
["2025-04-24T13:01:42.000000000",546.92,594.0,0.0,0.03,42.0,47.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15186.999999999998]
["2025-04-24T13:01:53.000000000",546.94,573.0,0.0,0.03,25.63,26.51,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15186.999999999998]
["2025-04-24T13:02:05.000000000",546.86,548.0,1.12,1.31,2.23,2.45,0.403,-0.597,0.091,79,549,0.091,22,96,919.1,15157.9]
["2025-04-24T13:02:28.000000000",546.91,525.0,21.39,22.4,0.01,0.03,0.993,-0.007,0.002,10,30,0.002,96,94,21.2,15161.2]
["2025-04-24T13:02:28.000000000",546.91,585.0,0.0,0.03,37.63,38.63,0.004,-0.996,0.001,7,2,0.001,3,0,1.0,15161.2]
["2025-04-24T13:02:40.000000000",546.88,640.0,0.0,0.03,92.7,93.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15234.5]
["2025-04-24T13:02:52.000000000",546.89,587.0,0.0,0.03,39.65,40.55,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15234.5]
["2025-04-24T13:03:03.000000000",546.87,562.0,0.01,0.02,14.65,15.58,0.007,-0.992,0.003,31,29,0.003,1,0,9.6,15175.100000000004]
["2025-04-24T13:03:26.000000000",547.09,540.0,7.3,7.61,0.27,0.29,0.896,-0.106,0.032,100,496,0.032,33,1176,425.6,15192.2]
["2025-04-24T13:03:37.000000000",547.11,510.0,36.69,37.62,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15192.2]
["2025-04-24T13:03:49.000000000",547.12,493.0,53.68,54.61,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15156.2]
["2025-04-24T13:03:49.000000000",547.12,598.0,0.0,0.03,50.39,51.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15156.2]
["2025-04-24T13:04:00.000000000",547.12,577.0,0.0,0.03,29.39,30.32,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,15164.2]
["2025-04-24T13:04:11.000000000",546.92,551.0,0.35,0.38,4.33,4.58,0.167,-0.835,0.06,101,459,0.06,3,6,623.9999999999999,15167.9]
["2025-04-24T13:04:23.000000000",546.94,562.0,0.01,0.02,14.7,15.5,0.008,-0.992,0.003,31,29,0.003,1,0,9.6,15167.9]
["2025-04-24T13:04:46.000000000",546.88,506.0,40.52,41.3,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15178.7]
["2025-04-24T13:04:46.000000000",546.88,655.0,0.0,0.03,107.61,108.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15178.7]
["2025-04-24T13:04:57.000000000",546.89,590.0,0.0,0.03,42.71,43.66,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15185.1]
["2025-04-24T13:05:08.000000000",546.93,565.0,0.0,0.03,17.71,18.42,0.007,-0.993,0.003,42,21,0.003,11,6,15.9,15185.1]
["2025-04-24T13:05:31.000000000",547.02,487.0,59.62,60.42,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15152.999999999996]
["2025-04-24T13:05:42.000000000",547.02,521.0,25.63,26.43,0.0,0.04,0.994,-0.006,0.002,35,0,0.002,23,47,11.6,15144.499999999996]
["2025-04-24T13:05:54.000000000",547.06,496.0,50.62,51.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15144.499999999996]
["2025-04-24T13:05:54.000000000",547.06,625.0,0.0,0.03,77.58,78.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15144.499999999996]
["2025-04-24T13:06:05.000000000",546.91,579.0,0.0,0.03,31.55,32.53,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15221.299999999996]
["2025-04-24T13:06:28.000000000",546.93,554.0,0.1,0.12,7.02,7.32,0.058,-0.942,0.026,225,277,0.026,4,2,595.4,15181.4]
["2025-04-24T13:06:39.000000000",546.88,534.0,12.77,13.15,0.07,0.08,0.972,-0.028,0.009,47,13,0.009,132,395,161.1,15181.4]
["2025-04-24T13:06:50.000000000",546.82,509.0,37.47,38.3,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15164.899999999998]
["2025-04-24T13:07:02.000000000",546.75,488.0,58.33,59.29,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15192.499999999998]
["2025-04-24T13:07:02.000000000",546.75,593.0,0.0,0.03,45.67,46.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15192.499999999998]
["2025-04-24T13:07:13.000000000",546.81,635.0,0.0,0.03,87.88,88.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15181.899999999998]
["2025-04-24T13:07:36.000000000",546.84,548.0,1.12,1.17,2.29,2.35,0.387,-0.613,0.093,79,560,0.093,22,102,939.2999999999998,15214.7]
["2025-04-24T13:07:47.000000000",546.84,523.0,23.42,24.24,0.01,0.02,0.995,-0.005,0.002,4,1,0.002,52,21,11.2,15223.6]
["2025-04-24T13:07:58.000000000",546.86,498.0,48.41,49.22,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15262.2]
["2025-04-24T13:07:58.000000000",546.86,635.0,0.0,0.03,87.78,88.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15262.2]
["2025-04-24T13:08:21.000000000",546.91,531.0,15.57,16.32,0.04,0.05,0.983,-0.015,0.005,39,3,0.005,63,182,51.0,15162.0]
["2025-04-24T13:08:33.000000000",546.91,562.0,0.01,0.02,14.74,15.49,0.007,-0.992,0.003,31,29,0.003,1,0,9.6,15191.3]
["2025-04-24T13:08:44.000000000",546.87,537.0,9.82,10.13,0.13,0.15,0.947,-0.053,0.018,61,109,0.018,59,686,216.0,15181.600000000002]
["2025-04-24T13:08:55.000000000",546.91,512.0,34.51,35.28,0.0,0.03,0.996,-0.004,0.001,25,0,0.001,17,8,4.2,15181.600000000002]
["2025-04-24T13:09:07.000000000",546.78,491.0,55.36,56.28,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15213.3]
["2025-04-24T13:09:18.000000000",546.77,585.0,0.0,0.03,37.9,38.64,0.004,-0.996,0.001,7,2,0.001,3,0,1.0,15229.9]
["2025-04-24T13:09:30.000000000",546.68,576.0,0.0,0.03,28.9,29.64,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,15180.8]
["2025-04-24T13:09:41.000000000",546.68,551.0,0.28,0.31,4.56,4.8,0.146,-0.854,0.056,101,462,0.056,3,6,582.4,15180.8]
["2025-04-24T13:09:53.000000000",546.53,526.0,20.15,20.96,0.02,0.03,0.992,-0.011,0.003,19,2,0.003,135,95,46.2,15158.399999999998]
["2025-04-24T13:10:04.000000000",546.6,505.0,41.13,41.95,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15148.600000000006]
["2025-04-24T13:10:04.000000000",546.6,650.0,0.0,0.03,103.06,103.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15148.600000000006]
["2025-04-24T13:10:28.000000000",546.62,577.0,0.0,0.03,30.12,30.8,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,15122.200000000004]
["2025-04-24T13:10:39.000000000",546.68,565.0,0.0,0.01,18.0,18.66,0.006,-0.994,0.002,42,21,0.002,11,6,10.6,15168.1]
["2025-04-24T13:10:50.000000000",546.74,540.0,6.84,7.11,0.28,0.3,0.891,-0.109,0.034,100,497,0.034,33,1182,452.2000000000001,15191.7]
["2025-04-24T13:11:02.000000000",546.7,519.0,27.37,28.02,0.0,0.04,0.994,-0.005,0.001,59,0,0.001,57,3,11.6,15236.9]
["2025-04-24T13:11:13.000000000",546.61,494.0,52.22,53.01,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15236.9]
["2025-04-24T13:11:25.000000000",546.67,500.0,46.22,46.97,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,61,0,0.0,15143.200000000004]
["2025-04-24T13:11:36.000000000",546.68,579.0,0.0,0.03,32.03,32.78,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15209.9]
["2025-04-24T13:11:47.000000000",546.77,554.0,0.09,0.1,7.21,7.49,0.052,-0.948,0.024,225,278,0.024,4,2,549.6,15153.999999999998]
["2025-04-24T13:11:59.000000000",546.79,533.0,13.45,14.17,0.05,0.07,0.977,-0.023,0.008,67,5,0.008,53,298,96.0,15153.999999999998]
["2025-04-24T13:12:10.000000000",546.91,508.0,38.52,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15155.7]
["2025-04-24T13:12:21.000000000",546.85,554.0,0.09,0.12,7.09,7.46,0.056,-0.944,0.025,225,278,0.025,4,2,572.5,15201.100000000002]
["2025-04-24T13:12:33.000000000",546.73,593.0,0.0,0.03,45.87,46.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15186.799999999996]
["2025-04-24T13:12:44.000000000",546.77,568.0,0.0,0.03,20.91,21.56,0.006,-0.994,0.002,8,21,0.002,2,0,2.0,15186.799999999996]
["2025-04-24T13:12:55.000000000",546.8,543.0,4.29,4.54,0.57,0.6,0.785,-0.215,0.06,43,613,0.06,49,508,552.0,15142.1]
["2025-04-24T13:13:07.000000000",546.93,522.0,24.62,25.26,0.0,0.04,0.994,-0.006,0.002,60,0,0.002,55,365,23.0,15196.9]
["2025-04-24T13:13:18.000000000",546.87,640.0,0.0,0.03,92.86,93.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15174.4]
["2025-04-24T13:13:30.000000000",546.93,635.0,0.0,0.03,87.71,88.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15174.4]
["2025-04-24T13:13:41.000000000",546.91,582.0,0.0,0.03,34.71,35.52,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15217.5]
["2025-04-24T13:13:53.000000000",546.83,557.0,0.03,0.05,10.06,10.43,0.022,-0.978,0.01,96,76,0.01,7,0,103.0,15175.4]
["2025-04-24T13:14:04.000000000",546.85,536.0,10.75,11.08,0.1,0.11,0.959,-0.041,0.014,98,36,0.014,70,894,235.20000000000005,15183.600000000002]
["2025-04-24T13:14:16.000000000",546.86,531.0,15.47,16.14,0.03,0.04,0.986,-0.014,0.005,39,3,0.005,63,183,51.0,15183.600000000002]
["2025-04-24T13:14:39.000000000",546.87,487.0,59.58,60.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15135.2]
["2025-04-24T13:14:39.000000000",546.87,596.0,0.0,0.03,48.9,49.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15135.2]
["2025-04-24T13:14:50.000000000",546.87,571.0,0.0,0.03,23.84,24.49,0.005,-0.995,0.002,37,0,0.002,0,0,7.399999999999999,15152.1]
["2025-04-24T13:15:02.000000000",546.9,550.0,0.46,0.49,3.52,3.78,0.213,-0.787,0.074,234,873,0.074,29,65,1946.2,15152.1]
["2025-04-24T13:15:13.000000000",546.87,585.0,0.0,0.03,37.82,38.45,0.004,-0.996,0.001,7,2,0.001,3,0,1.0,15142.0]
["2025-04-24T13:15:36.000000000",546.85,501.0,45.49,46.12,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,15182.6]
["2025-04-24T13:15:36.000000000",546.85,650.0,0.0,0.03,102.88,103.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15182.6]
["2025-04-24T13:15:47.000000000",546.82,585.0,0.0,0.03,37.88,38.52,0.004,-0.996,0.001,7,2,0.001,3,0,1.0,15182.6]
["2025-04-24T13:15:58.000000000",546.75,564.0,0.0,0.04,16.87,17.62,0.008,-0.992,0.003,25,2,0.003,1,0,7.8,15154.7]
["2025-04-24T13:16:22.000000000",546.67,509.0,37.34,38.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15171.1]
["2025-04-24T13:16:33.000000000",546.69,515.0,31.34,32.0,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,10,13.5,15171.1]
["2025-04-24T13:16:44.000000000",546.71,494.0,52.33,53.03,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15110.199999999995]
["2025-04-24T13:16:44.000000000",546.71,599.0,0.0,0.03,51.97,52.67,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15110.199999999995]
["2025-04-24T13:16:56.000000000",546.6,574.0,0.0,0.03,27.17,27.67,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15150.3]
["2025-04-24T13:17:07.000000000",546.34,562.0,0.0,0.04,15.43,16.01,0.009,-0.991,0.004,31,29,0.004,1,0,12.8,15206.4]
["2025-04-24T13:17:30.000000000",546.16,529.0,16.8,17.55,0.02,0.04,0.987,-0.013,0.004,77,15,0.004,92,90,67.6,15187.2]
["2025-04-24T13:17:41.000000000",546.4,508.0,38.06,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15203.100000000002]
["2025-04-24T13:17:52.000000000",546.32,483.0,62.93,63.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15153.5]
["2025-04-24T13:17:52.000000000",546.32,588.0,0.0,0.03,41.24,42.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15153.5]
["2025-04-24T13:18:04.000000000",546.25,567.0,0.0,0.03,16.0,22.99,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15153.5]
["2025-04-24T13:18:15.000000000",546.14,554.0,0.04,0.1,7.79,8.12,0.042,-0.96,0.02,225,280,0.019,4,2,457.6,15161.900000000003]
["2025-04-24T13:18:37.000000000",545.97,517.0,26.86,29.4,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15125.400000000003]
["2025-04-24T13:18:49.000000000",545.9,496.0,49.47,50.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15125.400000000003]
["2025-04-24T13:18:49.000000000",545.9,605.0,0.0,0.03,58.83,59.47,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15125.400000000003]
["2025-04-24T13:19:00.000000000",545.86,580.0,0.0,0.03,33.82,34.47,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15115.000000000004]
["2025-04-24T13:19:11.000000000",545.97,635.0,0.0,0.03,88.61,89.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15146.400000000003]
["2025-04-24T13:19:34.000000000",545.94,531.0,14.61,15.49,0.04,0.05,0.983,-0.017,0.006,39,3,0.006,63,183,61.2,15181.200000000004]
["2025-04-24T13:19:45.000000000",546.02,511.0,34.52,35.42,0.0,0.03,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15149.300000000005]
["2025-04-24T13:19:57.000000000",545.99,485.0,60.51,61.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15166.800000000005]
["2025-04-24T13:19:57.000000000",545.99,594.0,0.0,0.03,47.65,48.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15166.800000000005]
["2025-04-24T13:20:20.000000000",545.91,531.0,14.46,15.33,0.04,0.05,0.983,-0.017,0.006,39,3,0.006,63,183,61.2,15190.000000000004]
["2025-04-24T13:20:32.000000000",545.97,545.0,2.15,2.21,1.24,1.28,0.589,-0.411,0.092,140,1043,0.092,58,630,1821.6,15208.500000000004]
["2025-04-24T13:20:43.000000000",545.96,524.0,21.43,22.36,0.01,0.02,0.995,-0.005,0.002,23,3,0.002,96,42,23.8,15299.800000000005]
["2025-04-24T13:20:54.000000000",545.9,499.0,46.45,47.35,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,56,0,0.0,15221.900000000003]
["2025-04-24T13:20:54.000000000",545.9,620.0,0.0,0.03,73.62,74.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15221.900000000003]
["2025-04-24T13:21:06.000000000",545.9,584.0,0.0,0.03,37.62,38.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15221.900000000003]
["2025-04-24T13:21:28.000000000",546.08,560.0,0.01,0.02,13.46,14.63,0.008,-0.992,0.004,54,31,0.004,29,4,33.2,15294.300000000008]
["2025-04-24T13:21:40.000000000",546.17,539.0,7.25,7.58,0.22,0.24,0.909,-0.091,0.03,51,261,0.03,39,592,270.0,15340.800000000005]
["2025-04-24T13:21:51.000000000",546.15,514.0,29.8,32.67,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,15340.800000000005]
["2025-04-24T13:22:03.000000000",546.12,489.0,56.62,57.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15299.700000000004]
["2025-04-24T13:22:14.000000000",546.18,509.0,36.68,37.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15314.200000000004]
["2025-04-24T13:22:26.000000000",546.37,574.0,0.0,0.03,27.15,28.33,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15378.100000000002]
["2025-04-24T13:22:37.000000000",546.45,553.0,0.1,0.12,6.45,6.8,0.06,-0.94,0.028,48,203,0.028,11,2,165.20000000000002,15378.100000000002]
["2025-04-24T13:22:48.000000000",546.45,528.0,18.03,18.87,0.02,0.03,0.991,-0.009,0.003,36,3,0.003,98,76,40.2,15339.800000000005]
["2025-04-24T13:23:00.000000000",546.51,503.0,43.0,43.96,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15335.3]
["2025-04-24T13:23:11.000000000",546.49,563.0,0.0,0.03,16.05,16.88,0.007,-0.993,0.003,63,36,0.003,6,0,20.700000000000003,15298.100000000002]
["2025-04-24T13:23:22.000000000",546.44,588.0,0.0,0.03,41.04,41.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15298.100000000002]
["2025-04-24T13:23:34.000000000",546.41,563.0,0.0,0.03,14.44,16.98,0.007,-0.993,0.003,63,36,0.003,6,0,20.700000000000003,15364.800000000005]
["2025-04-24T13:23:45.000000000",546.52,542.0,4.81,5.05,0.41,0.43,0.833,-0.167,0.053,105,459,0.053,9,554,604.1999999999999,15295.400000000003]
["2025-04-24T13:23:57.000000000",546.54,517.0,29.17,29.98,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15321.8]
["2025-04-24T13:24:08.000000000",546.55,486.0,60.16,60.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15321.8]
["2025-04-24T13:24:20.000000000",546.54,610.0,0.0,0.03,63.03,63.84,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15313.7]
["2025-04-24T13:24:31.000000000",546.55,577.0,0.0,0.03,30.03,30.83,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,15343.500000000002]
["2025-04-24T13:24:42.000000000",546.59,556.0,0.04,0.05,9.31,9.67,0.025,-0.975,0.012,43,287,0.012,1,22,52.8,15330.2]
["2025-04-24T13:24:54.000000000",546.56,531.0,15.21,15.97,0.03,0.04,0.986,-0.014,0.005,39,3,0.005,63,183,51.0,15330.2]
["2025-04-24T13:25:05.000000000",546.58,506.0,40.25,40.96,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,15315.000000000002]
["2025-04-24T13:25:16.000000000",546.62,645.0,0.0,0.03,98.0,98.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15336.4]
["2025-04-24T13:25:28.000000000",546.66,591.0,0.0,0.03,43.95,44.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15374.8]
["2025-04-24T13:25:39.000000000",546.71,570.0,0.0,0.03,22.95,23.64,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15374.8]
["2025-04-24T13:25:51.000000000",546.88,545.0,2.66,2.85,0.84,0.88,0.67,-0.329,0.09,140,1055,0.09,58,647,1782.0,15341.4]
["2025-04-24T13:26:02.000000000",546.94,520.0,26.59,27.23,0.0,0.03,0.996,-0.005,0.001,50,3,0.001,96,49,14.6,15399.200000000004]
["2025-04-24T13:26:13.000000000",546.92,532.0,14.62,15.25,0.04,0.06,0.981,-0.019,0.006,141,35,0.006,83,276,134.39999999999998,15428.800000000005]
["2025-04-24T13:26:25.000000000",546.92,625.0,0.0,0.03,77.77,78.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15428.800000000005]
["2025-04-24T13:26:36.000000000",546.91,584.0,0.0,0.03,36.77,37.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15424.4]
["2025-04-24T13:26:47.000000000",546.89,559.0,0.02,0.03,11.79,12.44,0.013,-0.987,0.006,35,36,0.006,3,0,22.8,15438.1]
["2025-04-24T13:26:59.000000000",546.88,534.0,12.61,13.29,0.05,0.07,0.976,-0.024,0.009,47,13,0.009,132,397,161.1,15410.5]
["2025-04-24T13:27:10.000000000",546.96,586.0,0.0,0.03,38.67,39.45,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15410.5]
["2025-04-24T13:27:33.000000000",546.98,489.0,57.54,58.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15483.1]
["2025-04-24T13:27:33.000000000",546.98,594.0,0.0,0.03,46.62,47.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15483.1]
["2025-04-24T13:27:44.000000000",546.88,573.0,0.0,0.03,25.71,26.5,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15419.7]
["2025-04-24T13:27:56.000000000",546.81,548.0,0.95,0.99,2.17,2.23,0.384,-0.615,0.101,79,721,0.101,22,122,1020.1,15419.7]
["2025-04-24T13:28:18.000000000",546.8,510.0,36.37,37.12,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15395.800000000005]
["2025-04-24T13:28:30.000000000",546.9,503.0,43.57,44.19,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15391.7]
["2025-04-24T13:28:30.000000000",546.9,640.0,0.0,0.03,92.82,93.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15391.7]
["2025-04-24T13:28:41.000000000",546.91,587.0,0.0,0.03,39.72,40.41,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15391.7]
["2025-04-24T13:28:53.000000000",546.96,562.0,0.0,0.02,14.74,15.42,0.005,-0.995,0.003,31,29,0.003,1,1,9.6,15383.700000000006]
["2025-04-24T13:29:05.000000000",546.89,577.0,0.0,0.03,29.73,30.41,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,15417.600000000004]
["2025-04-24T13:29:27.000000000",546.81,517.0,29.5,30.12,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15410.500000000004]
["2025-04-24T13:29:39.000000000",546.76,492.0,54.49,55.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15405.8]
["2025-04-24T13:29:39.000000000",546.76,605.0,0.0,0.03,57.89,58.51,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15405.8]
["2025-04-24T13:29:50.000000000",546.71,576.0,0.0,0.03,28.89,29.51,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,15367.400000000003]
["2025-04-24T13:30:13.000000000",546.94,501.0,41.0,46.2,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,15364.700000000004]
["2025-04-24T13:30:24.000000000",546.98,531.0,15.76,16.44,0.03,0.04,0.986,-0.014,0.005,39,3,0.005,63,183,51.0,15392.000000000002]
["2025-04-24T13:30:36.000000000",547.08,507.0,39.72,40.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15523.6]
["2025-04-24T13:30:47.000000000",547.25,486.0,60.72,61.78,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15595.2]
["2025-04-24T13:30:47.000000000",547.25,591.0,0.0,0.03,43.22,44.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15595.2]
["2025-04-24T13:30:59.000000000",547.25,555.0,0.05,0.07,7.63,7.96,0.038,-0.962,0.019,91,69,0.019,47,23,262.2,15595.2]
["2025-04-24T13:31:10.000000000",547.14,544.0,3.57,3.83,0.51,0.54,0.782,-0.218,0.07,74,605,0.07,73,663,1029.0,15518.0]
["2025-04-24T13:31:33.000000000",547.03,521.0,25.45,26.79,0.0,0.04,0.994,-0.006,0.002,35,0,0.002,23,47,11.6,15509.600000000004]
["2025-04-24T13:31:45.000000000",547.04,496.0,50.44,51.78,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15509.600000000004]
["2025-04-24T13:31:45.000000000",547.04,625.0,0.0,0.03,77.37,78.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15509.600000000004]
["2025-04-24T13:31:56.000000000",547.03,645.0,0.0,0.03,97.36,98.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15483.4]
["2025-04-24T13:32:08.000000000",547.16,558.0,0.02,0.03,10.61,10.99,0.014,-0.986,0.007,30,24,0.007,13,0,30.1,15507.500000000004]
["2025-04-24T13:32:31.000000000",547.08,535.0,11.63,12.8,0.05,0.07,0.975,-0.025,0.009,63,41,0.009,128,653,171.89999999999998,15445.4]
["2025-04-24T13:32:42.000000000",547.12,510.0,36.57,37.66,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15422.000000000002]
["2025-04-24T13:32:54.000000000",547.09,489.0,57.61,58.66,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15424.900000000003]
["2025-04-24T13:32:54.000000000",547.09,594.0,0.0,0.03,46.34,47.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15424.900000000003]
["2025-04-24T13:33:05.000000000",546.89,586.0,0.0,0.03,38.55,39.6,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15438.7]
["2025-04-24T13:33:29.000000000",546.62,548.0,0.84,0.88,2.24,2.3,0.355,-0.645,0.104,79,740,0.104,22,148,1050.4,15334.100000000002]
["2025-04-24T13:33:40.000000000",546.68,523.0,23.26,24.22,0.0,0.04,0.994,-0.006,0.002,4,1,0.002,52,21,11.2,15297.300000000005]
["2025-04-24T13:33:52.000000000",546.67,502.0,44.22,45.21,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,15310.3]
["2025-04-24T13:33:52.000000000",546.67,635.0,0.0,0.03,87.79,88.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15310.3]
["2025-04-24T13:34:15.000000000",546.55,524.0,22.09,23.1,0.0,0.02,0.996,-0.004,0.001,23,3,0.001,96,43,11.9,15311.700000000004]
["2025-04-24T13:34:26.000000000",546.59,562.0,0.0,0.03,15.08,15.93,0.007,-0.993,0.003,31,29,0.003,1,1,9.6,15326.500000000002]
["2025-04-24T13:34:38.000000000",546.64,537.0,9.57,9.93,0.1,0.11,0.956,-0.044,0.016,61,112,0.016,59,694,192.0,15381.100000000004]
["2025-04-24T13:34:49.000000000",546.55,516.0,30.12,30.97,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,12,13,1.6,15309.000000000004]
["2025-04-24T13:35:00.000000000",546.53,491.0,55.11,55.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15309.000000000004]
["2025-04-24T13:35:13.000000000",546.56,578.0,0.0,0.03,30.97,31.82,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15345.800000000005]
["2025-04-24T13:35:24.000000000",546.55,576.0,0.0,0.03,29.07,29.91,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,15391.600000000002]
["2025-04-24T13:35:36.000000000",546.58,551.0,0.17,0.19,4.5,4.78,0.11,-0.89,0.053,101,489,0.053,3,8,551.1999999999999,15408.100000000004]
["2025-04-24T13:35:47.000000000",546.49,526.0,20.15,20.99,0.01,0.02,0.993,-0.007,0.002,19,2,0.002,135,101,30.8,15408.100000000004]
["2025-04-24T13:35:59.000000000",546.44,505.0,41.13,41.75,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15347.800000000005]
["2025-04-24T13:36:10.000000000",546.49,501.0,45.07,47.3,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,11,0,1.6,15340.000000000004]
["2025-04-24T13:36:22.000000000",546.37,590.0,0.0,0.03,43.3,44.01,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15265.1]
["2025-04-24T13:36:34.000000000",546.41,565.0,0.0,0.03,18.28,19.01,0.006,-0.994,0.002,42,21,0.002,11,6,10.6,15265.1]
["2025-04-24T13:36:45.000000000",546.44,540.0,6.47,6.81,0.21,0.23,0.905,-0.095,0.034,100,498,0.034,33,1221,452.2000000000001,15326.4]
["2025-04-24T13:36:57.000000000",546.63,519.0,27.28,27.98,0.0,0.03,0.996,-0.004,0.001,59,0,0.001,57,3,11.6,15394.3]
["2025-04-24T13:37:08.000000000",546.74,555.0,0.04,0.05,8.04,8.4,0.028,-0.972,0.015,91,69,0.015,47,23,207.0,15419.400000000003]
["2025-04-24T13:37:08.000000000",546.74,610.0,0.0,0.03,62.89,63.62,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15419.400000000003]
["2025-04-24T13:37:31.000000000",546.74,579.0,0.0,0.03,31.77,32.62,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15431.2]
["2025-04-24T13:37:42.000000000",546.72,554.0,0.05,0.07,7.2,7.45,0.037,-0.963,0.02,225,288,0.02,4,2,458.0,15475.900000000003]
["2025-04-24T13:37:53.000000000",546.71,533.0,13.4,14.27,0.04,0.05,0.981,-0.018,0.007,67,5,0.007,53,301,84.00000000000001,15477.8]
["2025-04-24T13:37:53.000000000",546.71,640.0,0.0,0.03,92.77,93.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15477.8]
["2025-04-24T13:38:16.000000000",546.74,482.0,64.35,65.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15460.4]
["2025-04-24T13:38:28.000000000",546.83,593.0,0.0,0.03,45.75,46.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15452.6]
["2025-04-24T13:38:40.000000000",546.83,568.0,0.0,0.03,20.75,21.65,0.006,-0.994,0.002,8,21,0.002,2,0,2.0,15430.4]
["2025-04-24T13:38:51.000000000",546.85,547.0,1.34,1.39,1.44,1.49,0.482,-0.518,0.11,109,1066,0.11,10,286,1309.0,15430.4]
["2025-04-24T13:39:03.000000000",546.83,532.0,14.49,15.28,0.03,0.04,0.986,-0.014,0.005,141,35,0.005,83,278,112.0,15425.8]
["2025-04-24T13:39:14.000000000",546.71,496.0,50.34,51.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15452.000000000002]
["2025-04-24T13:39:26.000000000",546.7,635.0,0.0,0.03,87.81,88.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15407.799999999996]
["2025-04-24T13:39:37.000000000",546.72,582.0,0.0,0.03,34.81,35.63,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15460.7]
["2025-04-24T13:39:49.000000000",546.66,561.0,0.0,0.04,13.97,14.69,0.01,-0.99,0.004,37,47,0.004,0,0,14.8,15460.7]
["2025-04-24T13:40:01.000000000",546.71,586.0,0.0,0.03,38.88,39.69,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15482.5]
["2025-04-24T13:40:12.000000000",546.73,510.0,36.3,37.13,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15443.0]
["2025-04-24T13:40:35.000000000",546.81,491.0,55.47,56.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15442.1]
["2025-04-24T13:40:35.000000000",546.81,596.0,0.0,0.03,48.75,49.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15442.1]
["2025-04-24T13:40:47.000000000",546.83,571.0,0.0,0.03,23.76,24.53,0.005,-0.995,0.002,37,0,0.002,0,0,7.399999999999999,15459.7]
["2025-04-24T13:40:58.000000000",546.72,550.0,0.29,0.32,3.51,3.78,0.174,-0.826,0.076,234,946,0.076,29,66,1998.8,15474.700000000004]
["2025-04-24T13:41:09.000000000",546.6,578.0,0.0,0.03,31.05,31.8,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15398.1]
["2025-04-24T13:41:32.000000000",546.48,505.0,41.1,41.78,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,97,0,10.0,15473.7]
["2025-04-24T13:41:32.000000000",546.48,650.0,0.0,0.03,103.23,103.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15473.7]
["2025-04-24T13:41:43.000000000",546.39,585.0,0.0,0.03,34.0,40.71,0.003,-0.996,0.001,7,2,0.001,3,0,1.0,15316.100000000006]
["2025-04-24T13:41:55.000000000",546.39,564.0,0.0,0.03,17.31,18.0,0.007,-0.993,0.003,25,2,0.003,1,0,7.8,15337.700000000006]
["2025-04-24T13:42:18.000000000",546.33,502.0,43.97,44.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,15384.100000000002]
["2025-04-24T13:42:29.000000000",546.41,515.0,30.98,31.73,0.0,0.03,0.996,-0.004,0.001,58,0,0.001,77,10,13.5,15386.700000000004]
["2025-04-24T13:42:42.000000000",546.45,494.0,52.14,52.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15503.500000000004]
["2025-04-24T13:42:42.000000000",546.45,599.0,0.0,0.03,52.28,52.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15503.500000000004]
["2025-04-24T13:42:54.000000000",546.38,578.0,0.0,0.03,31.25,31.94,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15503.500000000004]
["2025-04-24T13:43:05.000000000",546.41,555.0,0.02,0.05,7.82,8.82,0.022,-0.978,0.012,91,70,0.012,47,23,165.60000000000002,15388.300000000008]
["2025-04-24T13:43:17.000000000",546.36,527.0,19.08,19.74,0.01,0.03,0.994,-0.006,0.002,31,43,0.002,42,100,14.6,15439.500000000004]
["2025-04-24T13:43:39.000000000",546.27,508.0,37.89,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15370.300000000008]
["2025-04-24T13:43:50.000000000",546.29,483.0,62.88,63.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15395.700000000004]
["2025-04-24T13:43:50.000000000",546.29,592.0,0.0,0.03,45.35,46.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15395.700000000004]
["2025-04-24T13:44:02.000000000",546.34,645.0,0.0,0.03,98.35,98.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15392.100000000004]
["2025-04-24T13:44:13.000000000",546.25,541.0,5.35,5.64,0.25,0.27,0.882,-0.118,0.044,73,589,0.044,17,540,396.0,15432.500000000002]
["2025-04-24T13:44:36.000000000",546.26,522.0,23.98,24.62,0.0,0.03,0.995,-0.005,0.001,60,0,0.001,55,365,11.5,15424.300000000005]
["2025-04-24T13:44:47.000000000",546.35,497.0,48.97,49.7,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,15444.4]
["2025-04-24T13:44:47.000000000",546.35,610.0,0.0,0.03,63.3,64.03,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15444.4]
["2025-04-24T13:45:10.000000000",546.44,533.0,13.1,13.74,0.03,0.05,0.983,-0.017,0.007,67,5,0.007,53,301,84.00000000000001,15503.300000000005]
["2025-04-24T13:45:10.000000000",546.44,555.0,0.03,0.04,8.42,8.79,0.022,-0.978,0.013,91,70,0.013,47,23,179.4,15503.300000000005]
["2025-04-24T13:45:33.000000000",546.37,536.0,10.32,10.59,0.07,0.08,0.968,-0.032,0.013,98,36,0.013,70,907,218.4,15505.300000000005]
["2025-04-24T13:45:45.000000000",546.36,511.0,35.02,35.84,0.0,0.03,0.996,-0.003,0.001,5,0,0.001,62,0,6.7,15396.600000000002]
["2025-04-24T13:45:57.000000000",546.21,486.0,59.84,60.51,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15473.700000000004]
["2025-04-24T13:45:57.000000000",546.21,586.0,0.0,0.03,39.49,40.14,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15473.700000000004]
["2025-04-24T13:46:09.000000000",546.24,569.0,0.0,0.03,22.4,23.14,0.005,-0.995,0.002,4,2,0.002,1,0,1.0,15473.700000000004]
["2025-04-24T13:46:32.000000000",546.41,546.0,1.59,1.65,1.15,1.19,0.544,-0.456,0.117,59,757,0.117,19,374,912.6,15498.400000000003]
["2025-04-24T13:46:43.000000000",546.42,525.0,20.85,21.87,0.01,0.02,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15516.600000000004]
["2025-04-24T13:46:55.000000000",546.48,500.0,46.1,48.93,0.0,0.03,0.997,-0.003,0.0,26,1,0.0,61,0,0.0,15516.600000000004]
["2025-04-24T13:47:06.000000000",546.51,510.0,36.08,37.01,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15547.5]
["2025-04-24T13:47:06.000000000",546.51,583.0,0.0,0.03,35.99,36.89,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15547.5]
["2025-04-24T13:47:30.000000000",546.76,560.0,0.0,0.01,12.68,13.81,0.003,-0.997,0.002,54,31,0.002,29,5,16.6,15548.9]
["2025-04-24T13:47:41.000000000",546.77,539.0,7.77,8.07,0.1,0.11,0.948,-0.052,0.022,51,264,0.022,39,616,198.0,15548.9]
["2025-04-24T13:47:52.000000000",546.77,514.0,32.26,33.34,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,15498.3]
["2025-04-24T13:48:04.000000000",546.75,564.0,0.0,0.03,16.61,17.75,0.007,-0.993,0.003,25,2,0.003,1,0,7.8,15518.499999999998]
["2025-04-24T13:48:04.000000000",546.75,597.0,0.0,0.03,49.61,50.74,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15518.499999999998]
["2025-04-24T13:48:15.000000000",546.76,572.0,0.0,0.03,24.69,25.8,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15472.900000000003]
["2025-04-24T13:48:38.000000000",546.67,553.0,0.06,0.08,6.27,6.54,0.046,-0.954,0.026,48,208,0.026,11,2,153.4,15560.9]
["2025-04-24T13:48:50.000000000",546.52,528.0,18.02,19.24,0.01,0.03,0.994,-0.006,0.002,36,3,0.002,98,82,26.8,15508.100000000004]
["2025-04-24T13:49:01.000000000",546.41,503.0,43.0,43.96,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15437.600000000004]
["2025-04-24T13:49:13.000000000",546.48,556.0,0.02,0.03,9.34,9.72,0.016,-0.984,0.009,43,289,0.009,1,22,39.6,15437.600000000004]
["2025-04-24T13:49:13.000000000",546.48,586.0,0.0,0.03,39.04,40.0,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15437.600000000004]
["2025-04-24T13:49:36.000000000",546.7,567.0,0.0,0.03,19.97,20.86,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15534.700000000004]
["2025-04-24T13:49:47.000000000",546.75,542.0,4.92,5.22,0.27,0.29,0.867,-0.133,0.05,105,466,0.05,9,575,570.0,15577.3]
["2025-04-24T13:49:59.000000000",546.73,517.0,29.29,30.27,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15577.3]
["2025-04-24T13:49:59.000000000",546.73,645.0,0.0,0.03,97.74,98.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15577.3]
["2025-04-24T13:50:10.000000000",546.73,600.0,0.0,0.03,52.79,53.72,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15533.600000000004]
["2025-04-24T13:50:33.000000000",546.74,581.0,0.0,0.03,33.74,34.67,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15598.3]
["2025-04-24T13:50:45.000000000",546.76,556.0,0.02,0.03,9.07,9.44,0.019,-0.981,0.011,43,289,0.011,1,22,48.4,15598.3]
["2025-04-24T13:50:57.000000000",546.77,531.0,15.36,16.29,0.02,0.03,0.99,-0.01,0.004,39,3,0.004,63,183,40.8,15551.000000000002]
["2025-04-24T13:51:08.000000000",546.65,533.0,13.15,14.15,0.03,0.04,0.985,-0.015,0.006,67,5,0.006,53,302,72.0,15584.100000000004]
["2025-04-24T13:51:19.000000000",546.68,484.0,62.11,63.13,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15545.0]
["2025-04-24T13:51:31.000000000",546.67,591.0,0.0,0.03,43.9,44.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15545.0]
["2025-04-24T13:51:42.000000000",546.68,570.0,0.0,0.03,22.9,23.76,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15567.2]
["2025-04-24T13:51:53.000000000",546.7,545.0,2.34,2.54,0.72,0.75,0.683,-0.317,0.098,140,1075,0.098,58,806,1940.4,15537.700000000004]
["2025-04-24T13:52:05.000000000",546.81,587.0,0.0,0.03,39.78,40.66,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15584.200000000004]
["2025-04-24T13:52:16.000000000",546.91,498.0,48.34,49.31,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15584.200000000004]
["2025-04-24T13:52:28.000000000",546.89,625.0,0.0,0.03,77.69,78.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15600.8]
["2025-04-24T13:52:39.000000000",546.84,584.0,0.0,0.03,36.69,37.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15604.2]
["2025-04-24T13:52:51.000000000",546.84,559.0,0.01,0.02,11.84,12.48,0.009,-0.989,0.005,35,38,0.006,3,0,19.3,15561.5]
["2025-04-24T13:53:02.000000000",546.84,524.0,22.45,23.13,0.0,0.02,0.996,-0.004,0.001,23,3,0.001,96,43,11.9,15561.5]
["2025-04-24T13:53:13.000000000",546.86,512.0,32.61,35.1,0.0,0.03,0.996,-0.004,0.001,25,1,0.001,17,8,4.2,15523.100000000004]
["2025-04-24T13:53:36.000000000",546.91,489.0,57.59,58.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15494.500000000002]
["2025-04-24T13:53:36.000000000",546.91,598.0,0.0,0.03,50.78,51.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15494.500000000002]
["2025-04-24T13:53:47.000000000",546.94,573.0,0.0,0.03,25.78,26.41,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15494.500000000002]
["2025-04-24T13:53:59.000000000",546.98,578.0,0.0,0.03,30.78,31.41,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15561.4]
["2025-04-24T13:54:10.000000000",547.03,527.0,19.71,20.39,0.01,0.02,0.994,-0.006,0.002,31,43,0.002,42,100,14.6,15514.100000000002]
["2025-04-24T13:54:22.000000000",547.09,502.0,44.83,45.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,60,0,6.0,15595.7]
["2025-04-24T13:54:45.000000000",547.18,483.0,63.89,64.52,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15578.8]
["2025-04-24T13:54:45.000000000",547.18,588.0,0.0,0.03,40.49,41.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15578.8]
["2025-04-24T13:55:08.000000000",547.25,503.0,43.97,44.53,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15606.0]
["2025-04-24T13:55:08.000000000",547.25,541.0,6.27,6.53,0.15,0.16,0.923,-0.077,0.033,73,592,0.033,17,548,297.0,15606.0]
["2025-04-24T13:55:20.000000000",547.09,516.0,30.83,31.54,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,12,13,1.6,15557.1]
["2025-04-24T13:55:42.000000000",546.97,492.0,54.7,55.29,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15551.200000000004]
["2025-04-24T13:55:42.000000000",546.97,605.0,0.0,0.03,57.71,58.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15551.200000000004]
["2025-04-24T13:55:53.000000000",546.97,555.0,0.03,0.04,7.86,8.2,0.023,-0.977,0.014,91,80,0.014,47,23,193.2,15459.500000000002]
["2025-04-24T13:56:05.000000000",547.02,555.0,0.03,0.05,7.77,8.14,0.026,-0.974,0.015,91,80,0.015,47,23,207.0,15513.2]
["2025-04-24T13:56:16.000000000",547.01,530.0,16.61,17.54,0.01,0.02,0.993,-0.007,0.003,48,14,0.003,299,735,104.1,15500.000000000004]
["2025-04-24T13:56:39.000000000",547.06,507.0,39.63,40.58,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15581.4]
["2025-04-24T13:56:51.000000000",547.07,486.0,60.63,61.57,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15460.3]
["2025-04-24T13:56:51.000000000",547.07,591.0,0.0,0.03,43.43,44.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15460.3]
["2025-04-24T13:57:03.000000000",547.05,534.0,12.66,13.6,0.03,0.04,0.984,-0.016,0.006,47,13,0.006,132,402,107.4,15460.3]
["2025-04-24T13:57:14.000000000",547.05,544.0,3.45,3.66,0.44,0.45,0.792,-0.208,0.076,74,627,0.076,73,770,1117.2,15461.500000000004]
["2025-04-24T13:57:37.000000000",547.0,520.0,26.63,27.58,0.0,0.03,0.996,-0.004,0.001,50,3,0.001,96,49,14.6,15500.400000000003]
["2025-04-24T13:57:48.000000000",547.01,500.0,46.6,47.57,0.0,0.03,0.997,-0.003,0.0,26,1,0.0,61,0,0.0,15500.400000000003]
["2025-04-24T13:57:48.000000000",547.01,625.0,0.0,0.03,77.43,78.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15500.400000000003]
["2025-04-24T13:58:00.000000000",546.98,605.0,0.0,0.03,57.43,58.4,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15467.000000000004]
["2025-04-24T13:58:12.000000000",546.97,557.0,0.01,0.03,9.86,10.24,0.015,-0.987,0.008,96,77,0.007,7,0,81.7,15545.4]
["2025-04-24T13:58:35.000000000",547.04,535.0,11.64,12.44,0.04,0.05,0.981,-0.019,0.008,63,46,0.008,128,661,152.8,15509.000000000002]
["2025-04-24T13:58:47.000000000",547.04,514.0,32.79,33.39,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,15458.6]
["2025-04-24T13:58:58.000000000",547.08,489.0,57.79,58.39,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15465.1]
["2025-04-24T13:59:10.000000000",546.92,525.0,21.63,22.4,0.0,0.04,0.993,-0.007,0.002,10,30,0.002,96,94,21.2,15475.999999999998]
["2025-04-24T13:59:10.000000000",546.92,571.0,0.0,0.03,23.53,24.38,0.005,-0.995,0.002,37,0,0.002,0,0,7.399999999999999,15475.999999999998]
["2025-04-24T13:59:21.000000000",546.92,546.0,1.89,1.95,0.93,0.97,0.612,-0.392,0.113,59,763,0.109,19,401,873.8,15475.999999999998]
["2025-04-24T13:59:44.000000000",546.98,523.0,23.6,24.36,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,52,22,5.6000000000000005,15392.1]
["2025-04-24T13:59:55.000000000",547.04,503.0,43.59,44.36,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15433.500000000004]
["2025-04-24T13:59:55.000000000",547.04,579.0,0.0,0.03,31.64,32.41,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15433.500000000004]
["2025-04-24T14:00:07.000000000",547.02,586.0,0.0,0.03,38.59,39.3,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15433.500000000004]
["2025-04-24T14:00:18.000000000",547.04,561.0,0.0,0.04,13.55,14.29,0.01,-0.99,0.004,37,47,0.004,0,0,14.8,15367.400000000003]
["2025-04-24T14:00:41.000000000",547.04,538.0,8.96,9.32,0.06,0.08,0.967,-0.033,0.015,78,268,0.015,65,1114,214.5,15541.4]
["2025-04-24T14:00:53.000000000",547.15,517.0,29.71,30.59,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15541.4]
["2025-04-24T14:01:04.000000000",547.14,503.0,43.89,44.58,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15487.6]
["2025-04-24T14:01:04.000000000",547.14,600.0,0.0,0.03,52.42,53.12,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15487.6]
["2025-04-24T14:01:16.000000000",547.16,575.0,0.0,0.03,27.45,28.12,0.005,-0.995,0.001,28,0,0.001,39,0,6.7,15448.000000000004]
["2025-04-24T14:01:39.000000000",547.3,552.0,0.12,0.13,4.65,4.93,0.082,-0.921,0.045,88,255,0.043,89,24,778.6999999999999,15581.1]
["2025-04-24T14:01:51.000000000",547.39,531.0,16.09,16.79,0.01,0.02,0.993,-0.007,0.003,39,3,0.003,63,184,30.6,15497.1]
["2025-04-24T14:02:02.000000000",547.57,557.0,0.02,0.03,9.16,9.53,0.016,-0.984,0.009,96,77,0.009,7,0,92.7,15518.600000000002]
["2025-04-24T14:02:02.000000000",547.57,650.0,0.0,0.03,102.02,102.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15518.600000000002]
["2025-04-24T14:02:14.000000000",547.51,589.0,0.0,0.03,41.07,41.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15492.300000000005]
["2025-04-24T14:02:36.000000000",547.47,566.0,0.0,0.03,18.17,18.83,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,15545.900000000003]
["2025-04-24T14:02:48.000000000",547.49,545.0,2.9,3.13,0.47,0.5,0.759,-0.241,0.088,140,1085,0.088,58,828,1742.4,15462.900000000003]
["2025-04-24T14:02:48.000000000",547.49,650.0,0.0,0.03,102.17,102.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15462.900000000003]
["2025-04-24T14:03:11.000000000",547.52,494.0,53.27,53.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15507.500000000002]
["2025-04-24T14:03:11.000000000",547.52,615.0,0.0,0.03,67.11,67.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15507.500000000002]
["2025-04-24T14:03:34.000000000",547.33,580.0,0.0,0.03,32.21,32.88,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15453.800000000005]
["2025-04-24T14:03:45.000000000",547.42,555.0,0.03,0.05,7.41,7.72,0.027,-0.973,0.016,91,80,0.016,47,23,220.8,15450.299999999996]
["2025-04-24T14:03:57.000000000",547.43,534.0,13.2,13.76,0.02,0.03,0.988,-0.012,0.005,47,13,0.005,132,408,89.5,15467.499999999998]
["2025-04-24T14:03:57.000000000",547.43,610.0,0.0,0.03,62.23,62.83,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15467.499999999998]
["2025-04-24T14:04:19.000000000",547.45,487.0,60.17,60.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15476.899999999998]
["2025-04-24T14:04:31.000000000",547.43,594.0,0.0,0.03,46.23,46.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15481.999999999996]
["2025-04-24T14:04:42.000000000",547.39,569.0,0.0,0.03,21.23,21.83,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,15506.699999999995]
["2025-04-24T14:04:54.000000000",547.38,548.0,0.97,1.01,1.56,1.62,0.429,-0.571,0.123,79,873,0.123,22,201,1242.3,15506.699999999995]
["2025-04-24T14:05:05.000000000",547.25,526.0,21.06,21.67,0.0,0.03,0.995,-0.005,0.002,19,2,0.002,135,101,30.8,15460.799999999996]
["2025-04-24T14:05:17.000000000",547.26,501.0,45.98,46.58,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,11,0,0.0,15465.4]
["2025-04-24T14:05:17.000000000",547.26,630.0,0.0,0.03,82.42,83.02,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15465.4]
["2025-04-24T14:05:40.000000000",547.52,583.0,0.0,0.03,35.09,35.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15419.499999999998]
["2025-04-24T14:05:51.000000000",547.52,562.0,0.0,0.03,14.1,14.8,0.008,-0.992,0.004,31,29,0.004,1,1,12.8,15465.799999999996]
["2025-04-24T14:06:02.000000000",547.55,580.0,0.0,0.03,32.09,32.8,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15515.9]
["2025-04-24T14:06:14.000000000",547.54,511.0,36.21,36.91,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,62,0,6.7,15510.1]
["2025-04-24T14:06:26.000000000",547.7,490.0,57.44,58.09,0.0,0.03,0.998,-0.002,0.0,8,5,0.0,42,0,0.0,15510.1]
["2025-04-24T14:06:37.000000000",547.81,597.0,0.0,0.03,48.74,49.55,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15527.7]
["2025-04-24T14:06:48.000000000",547.83,576.0,0.0,0.03,27.68,28.49,0.005,-0.995,0.001,3,0,0.001,10,0,1.3,15565.900000000003]
["2025-04-24T14:07:00.000000000",547.76,503.0,44.48,45.32,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,15574.1]
["2025-04-24T14:07:12.000000000",547.71,525.0,22.48,23.32,0.0,0.03,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15574.1]
["2025-04-24T14:07:23.000000000",547.68,504.0,43.42,44.11,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,4,2.3,15573.400000000003]
["2025-04-24T14:07:35.000000000",547.69,655.0,0.0,0.03,106.89,107.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15555.100000000004]
["2025-04-24T14:07:46.000000000",547.66,590.0,0.0,0.03,41.84,42.58,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15559.400000000003]
["2025-04-24T14:07:58.000000000",547.6,557.0,0.01,0.03,9.16,9.54,0.014,-0.986,0.008,96,78,0.008,7,0,82.4,15559.400000000003]
["2025-04-24T14:08:09.000000000",547.52,539.0,8.48,8.77,0.06,0.07,0.967,-0.033,0.016,51,264,0.016,39,629,144.0,15554.099999999997]
["2025-04-24T14:08:21.000000000",547.4,518.0,29.02,29.93,0.0,0.03,0.996,-0.004,0.001,48,0,0.001,71,6,11.9,15515.5]
["2025-04-24T14:08:44.000000000",547.6,495.0,52.24,53.15,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,32,0,0.0,15550.3]
["2025-04-24T14:08:44.000000000",547.6,600.0,0.0,0.03,51.85,52.76,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15550.3]
["2025-04-24T14:08:56.000000000",547.64,655.0,0.0,0.03,106.85,107.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15558.999999999998]
["2025-04-24T14:09:07.000000000",547.64,553.0,0.07,0.08,5.21,5.53,0.054,-0.949,0.033,48,209,0.032,11,3,193.6,15571.7]
["2025-04-24T14:09:18.000000000",547.56,532.0,15.27,16.16,0.01,0.02,0.993,-0.007,0.003,141,35,0.003,83,284,67.19999999999999,15609.9]
["2025-04-24T14:09:41.000000000",547.32,509.0,38.0,38.86,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,48,34,4.8,15554.7]
["2025-04-24T14:09:53.000000000",547.33,484.0,63.0,63.86,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15524.700000000004]
["2025-04-24T14:09:53.000000000",547.33,534.0,13.02,13.88,0.02,0.03,0.988,-0.012,0.005,47,13,0.005,132,408,89.5,15524.700000000004]
["2025-04-24T14:10:04.000000000",547.37,567.0,0.0,0.03,19.14,19.98,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15645.7]
["2025-04-24T14:10:15.000000000",547.38,542.0,5.41,5.74,0.16,0.18,0.91,-0.09,0.04,105,471,0.04,9,605,456.00000000000006,15645.7]
["2025-04-24T14:10:27.000000000",547.32,521.0,26.04,26.86,0.0,0.03,0.995,-0.005,0.001,35,0,0.001,23,47,5.800000000000001,15573.400000000003]
["2025-04-24T14:10:49.000000000",547.21,498.0,48.79,49.66,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15689.700000000004]
["2025-04-24T14:10:49.000000000",547.21,588.0,0.0,0.03,40.24,41.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15689.700000000004]
["2025-04-24T14:11:01.000000000",547.25,581.0,0.0,0.03,33.13,34.21,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15689.700000000004]
["2025-04-24T14:11:12.000000000",547.25,556.0,0.02,0.03,8.54,8.91,0.017,-0.983,0.01,43,293,0.01,1,22,44.0,15646.4]
["2025-04-24T14:11:24.000000000",547.29,535.0,11.82,12.88,0.02,0.03,0.987,-0.013,0.006,63,47,0.006,128,662,114.6,15652.8]
["2025-04-24T14:11:46.000000000",547.3,512.0,34.85,35.88,0.0,0.03,0.997,-0.003,0.001,25,1,0.001,17,8,4.2,15666.900000000003]
["2025-04-24T14:11:58.000000000",547.26,491.0,55.85,56.88,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15674.3]
["2025-04-24T14:11:58.000000000",547.26,580.0,0.0,0.03,32.12,33.15,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15674.3]
["2025-04-24T14:12:09.000000000",547.23,570.0,0.0,0.03,22.26,23.15,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15674.3]
["2025-04-24T14:12:21.000000000",547.33,549.0,0.49,0.53,2.0,2.2,0.267,-0.733,0.116,96,843,0.116,8,18,1206.4,15619.7]
["2025-04-24T14:12:44.000000000",547.21,526.0,20.83,21.83,0.0,0.03,0.994,-0.005,0.002,19,2,0.002,135,101,30.8,15637.6]
["2025-04-24T14:12:56.000000000",547.18,501.0,45.72,46.62,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,11,0,0.0,15666.300000000005]
["2025-04-24T14:13:07.000000000",547.16,504.0,42.76,43.64,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,4,2.3,15621.8]
["2025-04-24T14:13:07.000000000",547.16,584.0,0.0,0.03,36.36,37.24,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15621.8]
["2025-04-24T14:13:19.000000000",547.18,563.0,0.0,0.03,15.29,16.25,0.007,-0.993,0.003,63,36,0.003,6,0,20.700000000000003,15626.5]
["2025-04-24T14:13:42.000000000",547.29,540.0,7.23,7.59,0.07,0.09,0.955,-0.045,0.022,100,504,0.022,33,1254,292.6,15634.6]
["2025-04-24T14:13:53.000000000",547.32,515.0,31.96,32.79,0.0,0.03,0.996,-0.004,0.001,58,1,0.001,77,10,13.5,15676.1]
["2025-04-24T14:13:53.000000000",547.32,557.0,0.01,0.03,9.44,9.82,0.013,-0.987,0.008,96,78,0.008,7,0,82.4,15676.1]
["2025-04-24T14:14:04.000000000",547.35,598.0,0.0,0.03,50.22,51.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15655.4]
["2025-04-24T14:14:16.000000000",547.38,573.0,0.0,0.03,25.14,26.05,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15655.4]
["2025-04-24T14:14:39.000000000",547.32,554.0,0.04,0.05,6.59,6.9,0.032,-0.968,0.02,225,340,0.02,4,2,458.0,15641.400000000003]
["2025-04-24T14:14:50.000000000",547.32,529.0,17.96,18.87,0.0,0.03,0.994,-0.006,0.002,77,15,0.002,92,106,33.8,15661.7]
["2025-04-24T14:14:50.000000000",547.32,655.0,0.0,0.03,107.14,108.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15661.7]
["2025-04-24T14:15:02.000000000",547.33,660.0,0.0,0.03,112.14,113.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15661.7]
["2025-04-24T14:15:13.000000000",547.46,587.0,0.0,0.03,39.06,40.06,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15664.5]
["2025-04-24T14:15:25.000000000",547.56,566.0,0.0,0.03,18.01,18.75,0.006,-0.994,0.002,16,2,0.002,29,0,9.0,15693.2]
["2025-04-24T14:15:47.000000000",547.5,543.0,4.53,4.84,0.17,0.18,0.898,-0.102,0.05,43,621,0.05,49,633,460.0,15735.7]
["2025-04-24T14:15:59.000000000",547.52,535.0,12.19,12.92,0.01,0.03,0.99,-0.01,0.005,63,47,0.005,128,665,95.5,15687.300000000005]
["2025-04-24T14:16:10.000000000",547.44,496.0,51.05,51.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15673.3]
["2025-04-24T14:16:10.000000000",547.44,605.0,0.0,0.03,57.19,57.95,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15673.3]
["2025-04-24T14:16:21.000000000",547.48,580.0,0.0,0.03,32.11,32.95,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15727.4]
["2025-04-24T14:16:43.000000000",547.44,557.0,0.01,0.03,9.41,9.78,0.013,-0.987,0.008,96,78,0.008,7,0,82.4,15739.499999999998]
["2025-04-24T14:16:43.000000000",547.44,610.0,0.0,0.03,62.24,62.94,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15739.499999999998]
["2025-04-24T14:17:06.000000000",547.34,510.0,36.98,37.64,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,15568.600000000002]
["2025-04-24T14:17:17.000000000",547.2,485.0,61.81,62.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15654.000000000004]
["2025-04-24T14:17:17.000000000",547.2,594.0,0.0,0.03,46.53,47.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15654.000000000004]
["2025-04-24T14:17:40.000000000",546.98,570.0,0.0,0.03,22.58,23.48,0.005,-0.995,0.002,32,0,0.002,22,0,10.8,15484.500000000004]
["2025-04-24T14:17:52.000000000",546.93,525.0,21.53,22.36,0.0,0.03,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15376.700000000004]
["2025-04-24T14:18:03.000000000",546.89,523.0,23.46,24.27,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,52,22,5.6000000000000005,15498.800000000005]
["2025-04-24T14:18:14.000000000",546.99,498.0,48.49,49.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15525.600000000002]
["2025-04-24T14:18:14.000000000",546.99,635.0,0.0,0.03,87.58,88.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15525.600000000002]
["2025-04-24T14:18:38.000000000",547.13,585.0,0.0,0.03,37.48,38.28,0.004,-0.996,0.001,7,4,0.001,3,0,1.0,15497.100000000004]
["2025-04-24T14:18:49.000000000",547.12,580.0,0.0,0.03,32.46,33.27,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15497.100000000004]
["2025-04-24T14:19:01.000000000",547.11,538.0,8.17,9.55,0.04,0.06,0.973,-0.027,0.013,78,271,0.013,65,1225,185.9,15529.200000000004]
["2025-04-24T14:19:13.000000000",547.13,513.0,33.69,34.53,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15529.300000000005]
["2025-04-24T14:19:24.000000000",547.19,488.0,58.69,59.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15567.8]
["2025-04-24T14:19:35.000000000",547.26,599.0,0.0,0.03,51.33,52.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15567.8]
["2025-04-24T14:19:47.000000000",547.17,574.0,0.0,0.03,26.51,27.21,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15525.900000000003]
["2025-04-24T14:19:58.000000000",547.22,558.0,0.01,0.02,10.58,10.96,0.009,-0.99,0.006,30,25,0.006,13,0,25.8,15565.6]
["2025-04-24T14:20:10.000000000",547.15,527.0,19.87,20.54,0.0,0.03,0.994,-0.006,0.002,31,44,0.002,42,100,14.6,15481.0]
["2025-04-24T14:20:21.000000000",547.16,502.0,44.85,45.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,15481.0]
["2025-04-24T14:20:44.000000000",547.06,483.0,63.7,64.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15445.300000000005]
["2025-04-24T14:20:44.000000000",547.06,588.0,0.0,0.03,40.49,41.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15445.300000000005]
["2025-04-24T14:20:56.000000000",547.01,495.0,51.65,52.3,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,1,0.0,15466.8]
["2025-04-24T14:21:07.000000000",546.94,540.0,6.83,7.13,0.07,0.09,0.956,-0.044,0.023,100,504,0.023,33,1255,305.9,15466.8]
["2025-04-24T14:21:18.000000000",546.84,515.0,31.51,32.3,0.0,0.03,0.996,-0.004,0.001,58,1,0.001,77,11,13.5,15405.600000000002]
["2025-04-24T14:21:30.000000000",546.89,494.0,52.51,53.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15442.800000000005]
["2025-04-24T14:21:41.000000000",546.96,605.0,0.0,0.03,57.73,58.45,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15651.800000000005]
["2025-04-24T14:21:53.000000000",546.99,548.0,0.65,0.69,1.65,1.71,0.356,-0.644,0.134,79,953,0.134,22,217,1353.4,15651.800000000005]
["2025-04-24T14:22:04.000000000",546.93,554.0,0.03,0.04,6.95,7.32,0.026,-0.974,0.017,225,342,0.017,4,2,389.3,15487.3]
["2025-04-24T14:22:16.000000000",546.96,529.0,17.55,18.34,0.0,0.03,0.994,-0.006,0.002,77,16,0.002,92,106,33.8,15510.100000000004]
["2025-04-24T14:22:28.000000000",546.94,508.0,38.54,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15517.4]
["2025-04-24T14:22:50.000000000",547.08,486.0,60.61,61.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15607.400000000003]
["2025-04-24T14:22:50.000000000",547.08,615.0,0.0,0.03,67.42,68.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15607.400000000003]
["2025-04-24T14:23:02.000000000",547.06,569.0,0.0,0.03,21.42,22.39,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,15570.700000000004]
["2025-04-24T14:23:13.000000000",547.04,544.0,3.15,3.5,0.25,0.29,0.837,-0.164,0.079,74,631,0.079,73,910,1161.3,15567.9]
["2025-04-24T14:23:25.000000000",546.98,518.0,28.35,29.5,0.0,0.03,0.996,-0.004,0.001,48,0,0.001,71,6,11.9,15567.9]
["2025-04-24T14:23:48.000000000",546.91,499.0,47.34,48.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15537.4]
["2025-04-24T14:23:48.000000000",546.91,525.0,21.34,22.54,0.0,0.03,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15537.4]
["2025-04-24T14:23:59.000000000",546.97,582.0,0.0,0.03,34.47,35.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15532.200000000004]
["2025-04-24T14:24:10.000000000",547.03,558.0,0.0,0.02,10.48,11.67,0.007,-0.993,0.004,30,25,0.004,13,0,17.2,15532.200000000004]
["2025-04-24T14:24:22.000000000",547.14,533.0,13.71,14.54,0.01,0.02,0.992,-0.008,0.004,67,5,0.004,53,309,48.0,15640.600000000004]
["2025-04-24T14:24:45.000000000",547.18,514.0,32.72,33.76,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,15668.7]
["2025-04-24T14:24:45.000000000",547.18,580.0,0.0,0.03,32.25,33.28,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15668.7]
["2025-04-24T14:24:56.000000000",547.14,597.0,0.0,0.03,49.25,50.28,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15668.7]
["2025-04-24T14:25:08.000000000",547.16,572.0,0.0,0.03,24.36,25.35,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15616.800000000005]
["2025-04-24T14:25:19.000000000",547.23,547.0,1.17,1.23,0.93,0.98,0.527,-0.473,0.149,109,1268,0.149,10,443,1773.1,15618.9]
["2025-04-24T14:25:42.000000000",547.26,528.0,18.76,19.65,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,15637.000000000004]
["2025-04-24T14:25:53.000000000",547.21,504.0,42.75,43.64,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,4,0.0,15613.800000000005]
["2025-04-24T14:25:53.000000000",547.21,635.0,0.0,0.03,87.29,88.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15613.800000000005]
["2025-04-24T14:26:05.000000000",547.17,586.0,0.0,0.03,38.34,39.26,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15578.500000000002]
["2025-04-24T14:26:16.000000000",547.2,561.0,0.0,0.03,13.34,14.26,0.008,-0.992,0.004,37,47,0.004,0,0,14.8,15553.700000000004]
["2025-04-24T14:26:27.000000000",547.22,540.0,7.11,7.45,0.05,0.06,0.965,-0.035,0.019,100,505,0.019,33,1267,252.7,15553.700000000004]
["2025-04-24T14:26:39.000000000",547.19,557.0,0.0,0.02,9.64,10.02,0.01,-0.99,0.007,96,78,0.007,7,0,72.10000000000001,15624.100000000002]
["2025-04-24T14:27:02.000000000",547.21,491.0,55.81,56.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15613.9]
["2025-04-24T14:27:02.000000000",547.21,600.0,0.0,0.03,52.45,53.19,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15613.9]
["2025-04-24T14:27:13.000000000",547.27,575.0,0.0,0.03,27.45,28.19,0.005,-0.995,0.001,28,0,0.001,39,0,6.7,15613.9]
["2025-04-24T14:27:25.000000000",547.27,550.0,0.19,0.22,2.77,3.03,0.15,-0.852,0.089,234,1143,0.088,29,71,2337.8,15706.700000000004]
["2025-04-24T14:27:48.000000000",547.28,531.0,15.98,16.56,0.01,0.03,0.992,-0.008,0.003,39,4,0.003,63,186,30.6,15548.800000000005]
["2025-04-24T14:27:59.000000000",547.31,550.0,0.21,0.23,2.77,3.0,0.153,-0.847,0.089,234,1143,0.089,29,71,2340.7,15548.800000000005]
["2025-04-24T14:28:12.000000000",547.21,484.0,62.89,63.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15638.9]
["2025-04-24T14:28:12.000000000",547.21,589.0,0.0,0.03,41.46,42.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15638.9]
["2025-04-24T14:28:23.000000000",547.22,564.0,0.0,0.03,16.46,17.08,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,15561.5]
["2025-04-24T14:28:46.000000000",547.24,545.0,2.49,2.71,0.33,0.36,0.787,-0.213,0.102,140,1092,0.102,58,967,2019.6,15568.100000000002]
["2025-04-24T14:28:46.000000000",547.24,615.0,0.0,0.03,67.49,67.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15568.100000000002]
["2025-04-24T14:29:09.000000000",547.17,498.0,48.91,49.51,0.0,0.02,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,15549.500000000002]
["2025-04-24T14:29:09.000000000",547.17,615.0,0.0,0.03,67.48,68.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15549.500000000002]
["2025-04-24T14:29:20.000000000",547.27,578.0,0.0,0.03,30.48,31.09,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15622.300000000005]
["2025-04-24T14:29:43.000000000",547.18,559.0,0.0,0.03,11.55,12.0,0.009,-0.991,0.005,35,38,0.005,3,0,19.0,15567.3]
["2025-04-24T14:29:54.000000000",547.23,527.0,20.01,20.52,0.0,0.03,0.994,-0.006,0.002,31,44,0.002,42,100,14.6,15557.300000000005]
["2025-04-24T14:30:06.000000000",547.19,508.0,38.98,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15563.8]
["2025-04-24T14:30:17.000000000",547.23,487.0,59.96,60.55,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15584.3]
["2025-04-24T14:30:17.000000000",547.23,592.0,0.0,0.03,44.45,45.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15584.3]
["2025-04-24T14:30:41.000000000",547.41,573.0,0.0,0.03,25.17,26.04,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15703.700000000004]
["2025-04-24T14:30:41.000000000",547.41,580.0,0.0,0.03,32.17,33.04,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15703.700000000004]
["2025-04-24T14:31:04.000000000",547.73,522.0,24.97,29.55,0.0,0.03,0.995,-0.005,0.001,60,0,0.001,55,365,11.5,15856.7]
["2025-04-24T14:31:16.000000000",547.71,501.0,46.19,47.44,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,11,0,0.0,15856.7]
["2025-04-24T14:31:16.000000000",547.71,630.0,0.0,0.03,81.56,82.81,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15856.7]
["2025-04-24T14:31:40.000000000",547.77,583.0,0.0,0.03,34.55,35.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15837.8]
["2025-04-24T14:31:51.000000000",547.72,504.0,43.17,44.45,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,4,2.3,15832.2]
["2025-04-24T14:32:02.000000000",547.73,536.0,11.19,12.46,0.01,0.02,0.991,-0.009,0.005,98,37,0.005,70,922,84.00000000000001,15832.2]
["2025-04-24T14:32:14.000000000",547.71,515.0,32.17,33.45,0.0,0.03,0.996,-0.004,0.001,58,1,0.001,77,11,13.5,15815.7]
["2025-04-24T14:32:25.000000000",547.73,490.0,57.13,58.33,0.0,0.03,0.998,-0.002,0.0,8,5,0.0,42,0,0.0,15789.1]
["2025-04-24T14:32:25.000000000",547.73,595.0,0.0,0.03,46.67,47.83,0.003,-0.997,0.001,21,0,0.001,1,0,2.2,15789.1]
["2025-04-24T14:32:48.000000000",547.57,558.0,0.0,0.02,10.28,10.66,0.007,-0.993,0.005,30,25,0.005,13,0,21.5,15576.2]
["2025-04-24T14:33:00.000000000",547.56,550.0,0.16,0.19,2.51,2.77,0.147,-0.853,0.1,234,1164,0.1,29,73,2630.0000000000005,15794.099999999997]
["2025-04-24T14:33:11.000000000",547.7,529.0,18.04,19.19,0.0,0.03,0.994,-0.006,0.002,77,16,0.002,92,106,33.8,15765.700000000004]
["2025-04-24T14:33:23.000000000",547.74,504.0,43.25,44.19,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,4,2.3,15790.499999999998]
["2025-04-24T14:33:23.000000000",547.74,645.0,0.0,0.03,96.78,97.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15790.499999999998]
["2025-04-24T14:33:35.000000000",547.75,655.0,0.0,0.03,106.78,107.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15806.5]
["2025-04-24T14:33:58.000000000",547.77,564.0,0.0,0.03,15.78,16.71,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,15796.4]
["2025-04-24T14:34:09.000000000",547.77,539.0,8.6,8.98,0.02,0.03,0.983,-0.017,0.01,51,269,0.01,39,666,90.0,15740.9]
["2025-04-24T14:34:20.000000000",547.79,518.0,29.42,30.19,0.0,0.03,0.996,-0.004,0.001,48,0,0.001,71,6,11.9,15823.9]
["2025-04-24T14:34:32.000000000",547.83,493.0,54.41,55.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15823.9]
["2025-04-24T14:34:43.000000000",547.86,535.0,12.42,13.24,0.0,0.02,0.994,-0.006,0.003,63,47,0.003,128,689,57.3,15785.0]
["2025-04-24T14:34:55.000000000",547.84,578.0,0.0,0.03,29.77,30.59,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15827.8]
["2025-04-24T14:35:06.000000000",547.84,553.0,0.03,0.04,4.23,5.32,0.032,-0.968,0.026,48,212,0.026,11,3,153.4,15897.399999999998]
["2025-04-24T14:35:17.000000000",547.94,532.0,15.42,16.39,0.0,0.03,0.993,-0.007,0.003,141,35,0.003,83,285,67.19999999999999,15897.399999999998]
["2025-04-24T14:35:29.000000000",547.97,507.0,40.63,41.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15886.199999999995]
["2025-04-24T14:35:52.000000000",547.99,488.0,59.64,60.38,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,16057.2]
["2025-04-24T14:35:52.000000000",547.99,527.0,20.65,21.38,0.0,0.03,0.994,-0.006,0.002,31,44,0.002,42,100,14.6,16057.2]
["2025-04-24T14:36:04.000000000",547.97,567.0,0.0,0.03,18.62,19.36,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,16057.2]
["2025-04-24T14:36:15.000000000",547.98,546.0,2.2,2.42,0.28,0.31,0.792,-0.208,0.116,59,795,0.116,19,510,904.8,16262.700000000004]
["2025-04-24T14:36:27.000000000",547.89,521.0,26.65,27.36,0.0,0.03,0.996,-0.004,0.001,35,0,0.001,23,47,5.800000000000001,16057.9]
["2025-04-24T14:36:50.000000000",548.0,498.0,49.69,50.37,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,16041.399999999998]
["2025-04-24T14:36:50.000000000",548.0,581.0,0.0,0.03,32.63,33.31,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,16041.399999999998]
["2025-04-24T14:37:01.000000000",548.01,582.0,0.0,0.03,33.63,34.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16056.400000000003]
["2025-04-24T14:37:13.000000000",547.97,560.0,0.0,0.02,11.68,12.31,0.007,-0.993,0.004,54,41,0.004,29,5,33.2,15939.3]
["2025-04-24T14:37:25.000000000",548.1,536.0,11.76,12.47,0.0,0.02,0.994,-0.006,0.004,98,37,0.004,70,922,67.2,16056.600000000002]
["2025-04-24T14:37:48.000000000",548.14,513.0,34.75,35.52,0.0,0.03,0.996,-0.003,0.001,54,0,0.001,49,5,10.3,16105.1]
["2025-04-24T14:37:59.000000000",548.12,506.0,41.75,42.42,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,16070.600000000004]
["2025-04-24T14:37:59.000000000",548.12,596.0,0.0,0.03,47.58,48.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16070.600000000004]
["2025-04-24T14:38:11.000000000",548.06,571.0,0.0,0.01,22.58,23.25,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,15960.8]
["2025-04-24T14:38:23.000000000",548.04,550.0,0.2,0.23,2.1,2.33,0.183,-0.817,0.122,234,1184,0.122,29,80,3208.6,15992.3]
["2025-04-24T14:38:35.000000000",548.04,525.0,22.66,25.2,0.0,0.03,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15991.4]
["2025-04-24T14:38:47.000000000",548.13,559.0,0.0,0.04,10.52,11.15,0.012,-0.988,0.007,35,38,0.007,3,0,26.6,16091.200000000004]
["2025-04-24T14:38:58.000000000",548.15,650.0,0.0,0.03,101.51,102.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16063.500000000002]
["2025-04-24T14:39:10.000000000",548.14,585.0,0.0,0.03,36.51,37.14,0.004,-0.996,0.001,7,4,0.001,3,0,1.0,16057.300000000005]
["2025-04-24T14:39:21.000000000",548.13,564.0,0.0,0.03,15.51,16.18,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,16057.300000000005]
["2025-04-24T14:39:33.000000000",548.13,539.0,8.93,9.31,0.01,0.02,0.989,-0.011,0.007,51,270,0.007,39,672,63.0,16021.9]
["2025-04-24T14:39:44.000000000",548.16,665.0,0.0,0.03,116.51,117.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16070.6]
["2025-04-24T14:40:11.000000000",548.16,494.0,53.82,54.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16063.5]
["2025-04-24T14:40:11.000000000",548.16,599.0,0.0,0.03,50.51,51.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16063.5]
["2025-04-24T14:40:23.000000000",548.18,578.0,0.0,0.03,29.51,30.18,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,16063.5]
["2025-04-24T14:40:34.000000000",548.15,553.0,0.02,0.04,4.68,5.01,0.03,-0.97,0.027,48,213,0.027,11,3,159.3,16095.2]
["2025-04-24T14:40:46.000000000",548.21,550.0,0.23,0.26,1.94,2.18,0.213,-0.787,0.132,234,1190,0.132,29,83,3471.6,16122.700000000004]
["2025-04-24T14:41:09.000000000",548.21,508.0,39.91,40.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,16037.399999999998]
["2025-04-24T14:41:09.000000000",548.21,665.0,0.0,0.03,116.48,117.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16037.399999999998]
["2025-04-24T14:41:21.000000000",548.11,592.0,0.0,0.03,43.48,44.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16159.999999999998]
["2025-04-24T14:41:33.000000000",548.07,567.0,0.0,0.03,18.6,19.16,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15951.8]
["2025-04-24T14:41:45.000000000",548.07,620.0,0.0,0.03,71.6,72.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16009.999999999998]
["2025-04-24T14:42:08.000000000",547.96,521.0,26.62,27.22,0.0,0.03,0.995,-0.004,0.001,35,0,0.001,23,47,5.800000000000001,15928.499999999998]
["2025-04-24T14:42:20.000000000",548.01,497.0,50.61,51.34,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,19,0,0.0,15889.699999999995]
["2025-04-24T14:42:20.000000000",548.01,610.0,0.0,0.03,61.66,62.39,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15889.699999999995]
["2025-04-24T14:42:31.000000000",548.14,581.0,0.0,0.03,32.54,33.21,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,16080.999999999998]
["2025-04-24T14:42:55.000000000",548.13,558.0,0.0,0.03,9.69,10.08,0.01,-0.99,0.006,30,25,0.006,13,0,25.8,16040.999999999998]
["2025-04-24T14:42:55.000000000",548.13,582.0,0.0,0.03,33.54,34.09,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16040.999999999998]
["2025-04-24T14:43:20.000000000",548.12,511.0,36.92,37.44,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,62,0,6.7,16194.699999999995]
["2025-04-24T14:43:31.000000000",547.99,485.0,62.7,63.44,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15994.8]
["2025-04-24T14:43:31.000000000",547.99,594.0,0.0,0.03,45.53,46.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15994.8]
["2025-04-24T14:43:43.000000000",548.02,570.0,0.0,0.03,21.75,22.3,0.006,-0.994,0.002,32,0,0.002,22,0,10.8,16025.5]
["2025-04-24T14:44:06.000000000",548.06,506.0,41.79,42.37,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,16079.099999999997]
["2025-04-24T14:44:18.000000000",548.05,525.0,22.79,23.37,0.0,0.03,0.995,-0.005,0.002,10,30,0.002,96,94,21.2,15999.399999999998]
["2025-04-24T14:44:31.000000000",548.03,500.0,47.78,48.37,0.0,0.03,0.997,-0.003,0.0,26,1,0.0,61,0,0.0,15961.3]
["2025-04-24T14:44:31.000000000",548.03,645.0,0.0,0.03,96.63,97.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15961.3]
["2025-04-24T14:44:42.000000000",547.97,583.0,0.0,0.03,34.76,35.32,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15961.3]
["2025-04-24T14:45:06.000000000",548.04,574.0,0.0,0.03,25.68,26.2,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15967.999999999998]
["2025-04-24T14:45:17.000000000",548.04,539.0,8.87,9.18,0.01,0.02,0.989,-0.011,0.007,51,270,0.007,39,672,63.0,15908.100000000004]
["2025-04-24T14:45:29.000000000",548.05,514.0,33.75,34.34,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,15926.6]
["2025-04-24T14:45:41.000000000",547.98,492.0,55.75,56.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15926.6]
["2025-04-24T14:45:41.000000000",547.98,597.0,0.0,0.03,48.66,49.2,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15926.6]
["2025-04-24T14:46:05.000000000",547.94,496.0,51.63,52.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15883.500000000002]
["2025-04-24T14:46:17.000000000",547.97,552.0,0.03,0.05,3.92,4.2,0.038,-0.961,0.037,88,321,0.037,89,24,654.9,15898.4]
["2025-04-24T14:46:28.000000000",548.04,528.0,19.63,20.31,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,15898.4]
["2025-04-24T14:46:40.000000000",548.06,507.0,40.81,41.31,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,15972.2]
["2025-04-24T14:46:40.000000000",548.06,660.0,0.0,0.03,111.69,112.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15972.2]
["2025-04-24T14:47:04.000000000",548.1,551.0,0.07,0.09,2.84,3.13,0.084,-0.913,0.074,101,615,0.075,3,9,769.8999999999999,16027.9]
["2025-04-24T14:47:16.000000000",548.05,567.0,0.0,0.03,18.69,19.19,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15964.799999999996]
["2025-04-24T14:47:27.000000000",548.01,542.0,5.84,6.22,0.03,0.04,0.972,-0.028,0.02,105,487,0.02,9,655,228.00000000000003,15964.799999999996]
["2025-04-24T14:47:39.000000000",548.09,517.0,30.68,31.38,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,15966.2]
["2025-04-24T14:47:51.000000000",548.13,496.0,51.84,52.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,16066.7]
["2025-04-24T14:48:03.000000000",548.16,625.0,0.0,0.03,76.48,77.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16077.6]
["2025-04-24T14:48:15.000000000",548.16,581.0,0.0,0.03,32.48,33.16,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,16077.6]
["2025-04-24T14:48:26.000000000",548.19,556.0,0.0,0.02,7.58,7.96,0.009,-0.991,0.007,43,293,0.007,1,22,30.8,16165.3]
["2025-04-24T14:48:38.000000000",548.18,531.0,16.82,17.52,0.0,0.03,0.993,-0.007,0.003,39,4,0.003,63,190,30.6,16193.500000000002]
["2025-04-24T14:48:50.000000000",548.19,510.0,37.81,38.52,0.0,0.03,0.997,-0.003,0.001,1,1,0.001,102,2,10.3,16102.5]
["2025-04-24T14:49:01.000000000",548.16,528.0,19.81,20.52,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,16070.6]
["2025-04-24T14:49:13.000000000",548.19,591.0,0.0,0.03,42.44,43.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16070.6]
["2025-04-24T14:49:25.000000000",548.18,570.0,0.0,0.03,21.44,22.19,0.006,-0.994,0.002,32,0,0.002,22,0,10.8,16084.2]
["2025-04-24T14:49:36.000000000",548.19,545.0,3.21,3.48,0.11,0.12,0.902,-0.098,0.069,140,1146,0.069,58,1113,1366.2,16094.600000000002]
["2025-04-24T14:49:48.000000000",548.26,524.0,23.95,24.52,0.0,0.02,0.996,-0.004,0.001,23,3,0.001,96,43,11.9,16176.500000000002]
["2025-04-24T14:49:59.000000000",548.24,582.0,0.0,0.03,33.44,34.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16176.500000000002]
["2025-04-24T14:50:12.000000000",548.25,625.0,0.0,0.03,76.44,77.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16170.800000000005]
["2025-04-24T14:50:23.000000000",548.25,584.0,0.0,0.03,35.44,36.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16252.300000000005]
["2025-04-24T14:50:35.000000000",548.3,559.0,0.0,0.03,10.28,11.07,0.01,-0.99,0.006,35,38,0.006,3,0,22.8,16360.400000000003]
["2025-04-24T14:50:47.000000000",548.43,538.0,10.32,10.71,0.0,0.02,0.993,-0.007,0.005,78,271,0.005,65,1513,71.50000000000001,16360.400000000003]
["2025-04-24T14:50:59.000000000",548.5,513.0,34.93,36.02,0.0,0.03,0.997,-0.003,0.001,54,0,0.001,49,5,10.3,16568.3]
["2025-04-24T14:51:10.000000000",548.53,574.0,0.0,0.03,24.92,25.86,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,16614.899999999998]
["2025-04-24T14:51:22.000000000",548.51,598.0,0.0,0.03,48.92,49.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16627.599999999995]
["2025-04-24T14:51:34.000000000",548.43,573.0,0.0,0.03,23.92,25.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,16493.5]
["2025-04-24T14:51:45.000000000",548.44,548.0,1.02,1.08,0.55,0.59,0.589,-0.411,0.199,79,1125,0.199,22,342,2009.9,16493.5]
["2025-04-24T14:51:57.000000000",548.44,527.0,21.0,22.08,0.0,0.03,0.995,-0.005,0.002,31,44,0.002,42,100,14.6,16484.6]
["2025-04-24T14:52:20.000000000",548.28,498.0,49.92,50.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,16236.700000000004]
["2025-04-24T14:52:20.000000000",548.28,660.0,0.0,0.03,111.19,112.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16236.700000000004]
["2025-04-24T14:52:32.000000000",548.26,587.0,0.0,0.03,38.26,39.13,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,16236.700000000004]
["2025-04-24T14:52:43.000000000",548.34,562.0,0.0,0.03,13.18,14.13,0.008,-0.992,0.004,31,29,0.004,1,1,12.8,16300.200000000004]
["2025-04-24T14:52:54.000000000",548.39,541.0,7.28,7.66,0.01,0.02,0.987,-0.013,0.01,73,628,0.01,17,613,90.0,16387.7]
["2025-04-24T14:53:06.000000000",548.46,551.0,0.1,0.12,2.42,2.68,0.111,-0.889,0.092,101,619,0.092,3,10,956.8,16397.8]
["2025-04-24T14:53:28.000000000",548.49,496.0,52.07,52.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,16401.6]
["2025-04-24T14:53:28.000000000",548.49,605.0,0.0,0.03,56.05,56.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,16401.6]
["2025-04-24T14:53:40.000000000",548.46,576.0,0.0,0.03,27.05,27.93,0.005,-0.995,0.001,3,0,0.001,10,0,1.3,16443.899999999998]
["2025-04-24T14:53:51.000000000",548.48,555.0,0.01,0.02,6.32,6.69,0.014,-0.986,0.012,91,96,0.012,47,23,165.60000000000002,16474.3]
["2025-04-24T14:54:03.000000000",548.48,625.0,0.0,0.03,76.05,76.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16474.3]
["2025-04-24T14:54:26.000000000",548.4,506.0,42.04,42.74,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,16340.9]
["2025-04-24T14:54:37.000000000",548.36,485.0,63.06,63.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,16330.1]
["2025-04-24T14:54:37.000000000",548.36,590.0,0.0,0.03,41.23,41.94,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,16330.1]
["2025-04-24T14:54:49.000000000",548.35,569.0,0.0,0.03,20.23,20.94,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,16330.1]
["2025-04-24T14:55:12.000000000",548.33,529.0,19.02,19.65,0.0,0.03,0.994,-0.006,0.002,77,16,0.002,92,111,33.8,16229.500000000004]
["2025-04-24T14:55:23.000000000",548.27,520.0,28.0,28.65,0.0,0.02,0.997,-0.003,0.001,50,3,0.001,96,50,14.6,16226.3]
["2025-04-24T14:55:35.000000000",548.29,499.0,49.0,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,16226.3]
["2025-04-24T14:55:35.000000000",548.29,620.0,0.0,0.03,71.35,72.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16226.3]
["2025-04-24T14:55:46.000000000",548.26,579.0,0.0,0.03,30.35,31.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,16257.500000000002]
["2025-04-24T14:55:58.000000000",548.16,582.0,0.0,0.03,33.5,34.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16148.600000000002]
["2025-04-24T14:56:20.000000000",548.16,534.0,13.89,14.45,0.0,0.03,0.992,-0.008,0.004,47,13,0.004,132,415,71.6,16088.8]
["2025-04-24T14:56:32.000000000",548.14,513.0,34.91,35.45,0.0,0.03,0.997,-0.003,0.001,54,0,0.001,49,5,10.3,16196.9]
["2025-04-24T14:56:43.000000000",548.08,488.0,59.91,60.45,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,16112.2]
["2025-04-24T14:56:43.000000000",548.08,593.0,0.0,0.03,44.55,45.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16112.2]
["2025-04-24T14:57:06.000000000",548.03,506.0,41.79,42.45,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,15,0,1.9,16011.1]
["2025-04-24T14:57:17.000000000",548.05,548.0,0.78,0.83,0.72,0.77,0.505,-0.495,0.203,79,1142,0.203,22,395,2050.3,15992.400000000003]
["2025-04-24T14:57:29.000000000",547.96,526.0,21.64,22.45,0.0,0.03,0.995,-0.005,0.002,19,2,0.002,135,101,30.8,16028.200000000004]
["2025-04-24T14:57:40.000000000",547.93,501.0,46.62,47.31,0.0,0.03,0.997,-0.003,0.0,5,0,0.0,11,0,0.0,15975.800000000005]
["2025-04-24T14:57:40.000000000",547.93,630.0,0.0,0.03,81.69,82.38,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15975.800000000005]
["2025-04-24T14:58:03.000000000",547.95,559.0,0.0,0.03,10.82,11.2,0.01,-0.99,0.005,35,38,0.005,3,0,19.0,15849.000000000002]
["2025-04-24T14:58:14.000000000",547.95,561.0,0.0,0.03,12.61,13.33,0.008,-0.992,0.004,37,48,0.004,0,0,14.8,16027.7]
["2025-04-24T14:58:26.000000000",547.92,536.0,11.68,12.39,0.0,0.03,0.991,-0.009,0.005,98,37,0.005,70,922,84.00000000000001,15932.2]
["2025-04-24T14:58:37.000000000",547.91,515.0,32.67,33.23,0.0,0.03,0.996,-0.004,0.001,58,1,0.001,77,11,13.5,15932.2]
["2025-04-24T14:58:48.000000000",547.92,490.0,57.66,58.24,0.0,0.03,0.998,-0.002,0.0,8,5,0.0,42,0,0.0,15924.2]
["2025-04-24T14:58:48.000000000",547.92,599.0,0.0,0.03,50.76,51.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15924.2]
["2025-04-24T14:59:12.000000000",547.93,551.0,0.05,0.07,2.94,3.23,0.071,-0.933,0.066,101,645,0.064,3,10,685.8000000000001,16009.9]
["2025-04-24T14:59:23.000000000",547.92,550.0,0.15,0.2,2.05,2.31,0.154,-0.846,0.118,234,1269,0.118,29,104,3103.4,16009.9]
["2025-04-24T14:59:35.000000000",547.91,529.0,18.66,19.29,0.0,0.03,0.994,-0.006,0.002,77,16,0.002,92,111,33.8,15954.000000000004]
["2025-04-24T14:59:46.000000000",547.89,504.0,43.66,44.29,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,22,4,2.3,15935.7]
["2025-04-24T14:59:46.000000000",547.89,645.0,0.0,0.03,96.71,97.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15935.7]
["2025-04-24T14:59:57.000000000",547.85,620.0,0.0,0.03,71.71,72.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15850.9]
["2025-04-24T15:00:20.000000000",547.69,564.0,0.0,0.03,16.08,16.52,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,15793.200000000004]
["2025-04-24T15:00:32.000000000",547.6,543.0,4.5,4.79,0.05,0.07,0.955,-0.045,0.034,43,623,0.034,49,759,312.8,15695.1]
["2025-04-24T15:00:43.000000000",547.55,518.0,29.11,29.94,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,71,6,11.9,15714.999999999998]
["2025-04-24T15:00:55.000000000",547.55,493.0,54.11,54.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15714.999999999998]
["2025-04-24T15:01:06.000000000",547.52,528.0,19.11,19.94,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,15712.899999999998]
["2025-04-24T15:01:18.000000000",547.51,578.0,0.0,0.03,30.06,30.8,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15693.100000000002]
["2025-04-24T15:01:30.000000000",547.47,557.0,0.0,0.02,9.34,9.74,0.008,-0.992,0.005,96,101,0.005,7,0,51.5,15667.599999999997]
["2025-04-24T15:01:41.000000000",547.45,532.0,15.11,15.94,0.0,0.03,0.993,-0.007,0.003,141,35,0.003,83,286,67.19999999999999,15466.899999999998]
["2025-04-24T15:01:53.000000000",547.35,507.0,39.8,40.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,15466.899999999998]
["2025-04-24T15:02:04.000000000",547.35,582.0,0.0,0.03,33.96,35.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15568.600000000002]
["2025-04-24T15:02:16.000000000",547.46,592.0,0.0,0.03,43.87,45.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15555.100000000002]
["2025-04-24T15:02:27.000000000",547.45,567.0,0.0,0.03,18.75,20.25,0.006,-0.994,0.002,8,2,0.002,0,0,1.6,15529.000000000004]
["2025-04-24T15:02:39.000000000",547.37,546.0,1.62,1.88,0.32,0.39,0.743,-0.257,0.145,59,818,0.145,19,675,1130.9999999999998,15529.000000000004]
["2025-04-24T15:02:50.000000000",547.35,521.0,25.76,27.25,0.0,0.03,0.995,-0.005,0.001,35,0,0.001,23,47,5.800000000000001,15552.8]
["2025-04-24T15:03:02.000000000",547.35,505.0,41.76,43.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,97,1,0.0,15762.7]
["2025-04-24T15:03:13.000000000",547.32,630.0,0.0,0.03,81.94,83.27,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15667.9]
["2025-04-24T15:03:24.000000000",547.35,581.0,0.0,0.03,33.07,34.27,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15667.9]
["2025-04-24T15:03:36.000000000",547.34,560.0,0.0,0.02,12.08,13.27,0.006,-0.994,0.004,54,51,0.004,29,5,33.2,15726.7]
["2025-04-24T15:03:47.000000000",547.34,535.0,11.82,12.93,0.0,0.02,0.994,-0.006,0.004,63,47,0.004,128,689,76.4,15706.6]
["2025-04-24T15:03:58.000000000",547.35,559.0,0.0,0.03,11.07,12.19,0.009,-0.991,0.005,35,38,0.005,3,0,19.0,15727.3]
["2025-04-24T15:04:21.000000000",547.0,489.0,57.36,58.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15550.999999999998]
["2025-04-24T15:04:21.000000000",547.0,594.0,0.0,0.03,46.33,47.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15550.999999999998]
["2025-04-24T15:04:35.000000000",547.02,574.0,0.0,0.03,26.21,27.55,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15608.7]
["2025-04-24T15:04:46.000000000",546.98,548.0,0.43,0.47,1.39,1.55,0.321,-0.68,0.166,79,1240,0.167,22,410,1678.8,15486.2]
["2025-04-24T15:05:10.000000000",547.01,497.0,49.28,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,15394.7]
["2025-04-24T15:05:21.000000000",547.14,504.0,42.41,43.78,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,4,0.0,15213.8]
["2025-04-24T15:05:21.000000000",547.14,645.0,0.0,0.03,97.22,98.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15213.8]
["2025-04-24T15:05:33.000000000",547.15,588.0,0.0,0.03,40.1,41.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15398.0]
["2025-04-24T15:05:45.000000000",547.06,563.0,0.0,0.02,15.1,16.42,0.005,-0.995,0.002,63,36,0.002,6,0,13.8,15190.700000000004]
["2025-04-24T15:05:56.000000000",547.05,550.0,0.08,0.1,2.89,3.23,0.08,-0.92,0.071,234,1320,0.071,29,111,1867.3,15190.700000000004]
["2025-04-24T15:06:08.000000000",546.9,515.0,31.21,32.57,0.0,0.02,0.997,-0.003,0.001,58,1,0.001,77,11,13.5,15282.700000000004]
["2025-04-24T15:06:31.000000000",546.87,492.0,54.21,55.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15293.000000000002]
["2025-04-24T15:06:31.000000000",546.87,597.0,0.0,0.03,49.43,50.79,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15293.000000000002]
["2025-04-24T15:06:43.000000000",546.86,576.0,0.0,0.03,28.55,29.79,0.004,-0.996,0.001,3,0,0.001,10,0,1.3,15293.000000000002]
["2025-04-24T15:06:54.000000000",546.9,551.0,0.03,0.04,3.95,4.27,0.038,-0.962,0.036,101,691,0.036,3,11,374.4,15293.7]
["2025-04-24T15:07:06.000000000",546.87,527.0,19.32,20.45,0.0,0.03,0.994,-0.006,0.002,31,44,0.002,42,100,14.6,15571.2]
["2025-04-24T15:07:29.000000000",546.95,506.0,40.4,41.54,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,15,0,0.0,15495.1]
["2025-04-24T15:07:29.000000000",546.95,655.0,0.0,0.03,107.46,108.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15495.1]
["2025-04-24T15:07:40.000000000",546.9,590.0,0.0,0.03,42.53,43.61,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15342.8]
["2025-04-24T15:07:52.000000000",546.89,565.0,0.0,0.01,17.58,18.61,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15307.1]
["2025-04-24T15:08:04.000000000",546.87,581.0,0.0,0.03,33.58,34.61,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15477.600000000002]
["2025-04-24T15:08:27.000000000",546.85,520.0,26.33,27.36,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,51,14.6,15381.4]
["2025-04-24T15:08:39.000000000",547.06,496.0,50.33,51.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15232.8]
["2025-04-24T15:08:39.000000000",547.06,625.0,0.0,0.03,77.44,78.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15232.8]
["2025-04-24T15:08:50.000000000",547.1,580.0,0.0,0.03,32.43,33.35,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15422.9]
["2025-04-24T15:09:15.000000000",546.95,519.0,27.52,28.41,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,57,3,11.6,15395.400000000003]
["2025-04-24T15:09:26.000000000",546.94,534.0,12.53,13.42,0.0,0.03,0.992,-0.008,0.004,47,13,0.004,132,417,71.6,15359.7]
["2025-04-24T15:09:40.000000000",546.92,509.0,37.52,38.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,48,34,4.8,15316.6]
["2025-04-24T15:09:51.000000000",546.87,488.0,58.52,59.41,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15359.0]
["2025-04-24T15:09:51.000000000",546.87,593.0,0.0,0.03,45.59,46.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15359.0]
["2025-04-24T15:10:03.000000000",546.89,572.0,0.0,0.03,24.69,25.54,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15616.4]
["2025-04-24T15:10:27.000000000",546.76,548.0,0.3,0.35,1.44,1.67,0.281,-0.719,0.17,79,1296,0.17,22,431,1717.0000000000002,15314.300000000005]
["2025-04-24T15:10:38.000000000",546.72,523.0,23.3,24.18,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,52,22,5.6000000000000005,15218.8]
["2025-04-24T15:10:50.000000000",546.67,502.0,44.3,45.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,15157.6]
["2025-04-24T15:10:50.000000000",546.67,635.0,0.0,0.03,87.82,88.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15157.6]
["2025-04-24T15:11:48.000000000",546.65,496.0,49.77,51.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15154.700000000004]
["2025-04-24T15:11:48.000000000",546.65,560.0,0.0,0.02,12.53,14.23,0.006,-0.994,0.003,54,51,0.003,29,5,24.9,15154.700000000004]
["2025-04-24T15:12:12.000000000",546.36,537.0,9.1,9.48,0.01,0.03,0.99,-0.01,0.007,61,122,0.007,59,763,84.00000000000001,15145.3]
["2025-04-24T15:12:23.000000000",546.39,512.0,33.48,35.47,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,17,8,4.2,15145.0]
["2025-04-24T15:12:35.000000000",546.48,491.0,54.48,56.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15120.5]
["2025-04-24T15:12:47.000000000",546.56,550.0,0.04,0.07,3.25,3.67,0.058,-0.942,0.052,234,1392,0.052,29,121,1367.6,15163.4]
["2025-04-24T15:12:47.000000000",546.56,574.0,0.0,0.03,26.44,28.39,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15163.4]
["2025-04-24T15:13:10.000000000",546.33,551.0,0.02,0.03,4.55,4.92,0.032,-0.972,0.029,101,696,0.027,3,13,301.0,15185.8]
["2025-04-24T15:13:22.000000000",546.3,526.0,19.39,21.38,0.0,0.03,0.994,-0.006,0.002,19,2,0.002,135,132,30.8,15148.7]
["2025-04-24T15:13:33.000000000",546.24,505.0,40.39,42.1,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,97,1,0.0,15148.7]
["2025-04-24T15:13:33.000000000",546.24,615.0,0.0,0.03,67.9,69.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15148.7]
["2025-04-24T15:13:44.000000000",546.21,584.0,0.0,0.03,36.9,38.62,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15082.200000000004]
["2025-04-24T15:14:07.000000000",546.16,565.0,0.0,0.01,18.11,19.63,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15096.800000000005]
["2025-04-24T15:14:18.000000000",546.14,540.0,5.93,6.38,0.01,0.07,0.966,-0.034,0.022,100,507,0.022,33,1304,292.6,15096.800000000005]
["2025-04-24T15:14:30.000000000",546.31,519.0,26.64,27.98,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,57,3,11.6,15213.600000000004]
["2025-04-24T15:14:41.000000000",546.4,527.0,18.64,20.1,0.0,0.03,0.994,-0.006,0.002,31,44,0.002,42,100,14.6,15080.000000000002]
["2025-04-24T15:14:41.000000000",546.4,598.0,0.0,0.03,50.9,52.36,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15080.000000000002]
["2025-04-24T15:15:04.000000000",546.54,579.0,0.0,0.03,31.81,33.15,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,15105.4]
["2025-04-24T15:15:16.000000000",546.5,554.0,0.0,0.02,7.3,7.68,0.009,-0.991,0.008,225,349,0.008,4,3,183.2,15303.500000000002]
["2025-04-24T15:15:27.000000000",546.6,533.0,12.85,14.22,0.0,0.03,0.992,-0.008,0.004,67,5,0.004,53,311,48.0,15207.5]
["2025-04-24T15:15:38.000000000",546.64,508.0,34.0,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15174.0]
["2025-04-24T15:15:50.000000000",546.66,519.0,27.02,28.29,0.0,0.02,0.997,-0.003,0.001,59,0,0.001,57,3,11.6,15174.0]
["2025-04-24T15:16:01.000000000",546.78,593.0,0.0,0.03,45.5,51.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15204.499999999998]
["2025-04-24T15:16:13.000000000",546.83,568.0,0.0,0.03,20.5,21.85,0.006,-0.994,0.002,8,21,0.002,2,0,2.0,15247.100000000002]
["2025-04-24T15:16:24.000000000",546.89,543.0,3.9,4.22,0.09,0.11,0.92,-0.08,0.053,43,625,0.053,49,795,487.6,15234.4]
["2025-04-24T15:16:35.000000000",546.91,522.0,24.31,25.58,0.0,0.02,0.997,-0.003,0.001,60,2,0.001,55,365,11.5,15234.4]
["2025-04-24T15:16:47.000000000",546.99,573.0,0.0,0.03,25.44,26.69,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15531.9]
["2025-04-24T15:16:59.000000000",547.0,635.0,0.0,0.03,87.44,88.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15461.0]
["2025-04-24T15:17:10.000000000",547.0,582.0,0.0,0.03,34.4,35.42,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15559.4]
["2025-04-24T15:17:22.000000000",547.0,557.0,0.0,0.03,9.74,10.12,0.01,-0.99,0.006,96,101,0.006,7,0,61.80000000000001,15559.4]
["2025-04-24T15:17:33.000000000",547.18,537.0,10.06,10.44,0.0,0.02,0.993,-0.007,0.005,61,122,0.005,59,763,60.0,15516.800000000005]
["2025-04-24T15:17:44.000000000",547.29,497.0,49.88,50.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,15546.500000000002]
["2025-04-24T15:17:56.000000000",547.32,486.0,61.01,61.93,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15711.8]
["2025-04-24T15:18:08.000000000",547.33,597.0,0.0,0.03,49.11,50.1,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15711.8]
["2025-04-24T15:18:19.000000000",547.2,572.0,0.0,0.03,24.25,25.21,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15756.100000000006]
["2025-04-24T15:18:31.000000000",547.06,551.0,0.03,0.05,3.78,4.12,0.048,-0.952,0.044,101,702,0.044,3,14,457.6,15553.8]
["2025-04-24T15:18:42.000000000",547.26,551.0,0.04,0.06,3.49,3.82,0.044,-0.956,0.042,101,702,0.042,3,14,436.8,15582.399999999998]
["2025-04-24T15:18:53.000000000",547.25,500.0,46.9,47.71,0.0,0.02,0.998,-0.002,0.0,26,1,0.0,61,0,0.0,15582.399999999998]
["2025-04-24T15:19:05.000000000",547.28,655.0,0.0,0.03,107.21,108.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15610.100000000002]
["2025-04-24T15:19:16.000000000",547.26,586.0,0.0,0.03,38.31,41.01,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,15510.8]
["2025-04-24T15:19:28.000000000",547.21,565.0,0.0,0.01,17.31,18.14,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15549.2]
["2025-04-24T15:19:39.000000000",547.24,625.0,0.0,0.03,77.31,78.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15549.2]
["2025-04-24T15:19:50.000000000",547.24,514.0,32.95,33.66,0.0,0.02,0.997,-0.003,0.001,32,0,0.001,27,0,5.9,15544.7]
["2025-04-24T15:20:13.000000000",547.18,495.0,51.88,52.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,1,0.0,15395.3]
["2025-04-24T15:20:13.000000000",547.18,600.0,0.0,0.03,52.34,53.12,0.003,-0.997,0.0,5,0,0.0,11,10,0.0,15395.3]
["2025-04-24T15:20:25.000000000",547.14,575.0,0.0,0.03,27.48,28.19,0.005,-0.995,0.001,28,0,0.001,39,0,6.7,15395.3]
["2025-04-24T15:20:36.000000000",547.12,528.0,18.78,19.52,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,15386.2]
["2025-04-24T15:20:47.000000000",547.11,528.0,18.78,19.52,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,96,26.8,15374.0]
["2025-04-24T15:21:10.000000000",547.19,509.0,37.77,38.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,48,34,4.8,15340.8]
["2025-04-24T15:21:22.000000000",547.23,484.0,62.95,63.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15514.4]
["2025-04-24T15:21:22.000000000",547.23,589.0,0.0,0.03,41.47,42.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15514.4]
["2025-04-24T15:21:34.000000000",547.32,582.0,0.0,0.03,34.34,35.05,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15541.8]
["2025-04-24T15:21:45.000000000",547.48,542.0,5.45,5.7,0.03,0.04,0.969,-0.031,0.023,105,493,0.023,9,710,262.2,15586.6]
["2025-04-24T15:22:08.000000000",547.5,523.0,24.21,24.88,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,52,22,5.6000000000000005,15586.000000000002]
["2025-04-24T15:22:19.000000000",547.59,498.0,49.39,49.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15616.9]
["2025-04-24T15:22:19.000000000",547.59,615.0,0.0,0.03,67.04,67.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15616.9]
["2025-04-24T15:22:30.000000000",547.55,582.0,0.0,0.03,33.94,34.72,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15697.900000000003]
["2025-04-24T15:22:42.000000000",547.53,574.0,0.0,0.03,26.04,26.72,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15697.900000000003]
["2025-04-24T15:23:05.000000000",547.5,533.0,14.28,14.85,0.0,0.03,0.992,-0.008,0.003,67,5,0.003,53,311,36.0,15493.4]
["2025-04-24T15:23:17.000000000",547.5,512.0,35.24,35.85,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,17,8,4.2,15553.499999999996]
["2025-04-24T15:23:28.000000000",547.38,487.0,60.11,60.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15553.499999999996]
["2025-04-24T15:23:28.000000000",547.38,596.0,0.0,0.03,48.15,48.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15553.499999999996]
["2025-04-24T15:23:51.000000000",547.33,498.0,49.05,49.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15414.3]
["2025-04-24T15:23:51.000000000",547.33,545.0,2.43,2.69,0.18,0.2,0.846,-0.156,0.103,140,1166,0.103,58,1500,2039.4,15414.3]
["2025-04-24T15:24:13.000000000",547.31,526.0,20.98,21.75,0.0,0.02,0.996,-0.004,0.001,19,2,0.001,135,133,15.4,15448.800000000005]
["2025-04-24T15:24:25.000000000",547.24,501.0,45.97,46.75,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,11,0,0.0,15438.900000000003]
["2025-04-24T15:24:25.000000000",547.24,630.0,0.0,0.03,82.22,83.03,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15438.900000000003]
["2025-04-24T15:24:36.000000000",547.11,551.0,0.03,0.05,3.78,4.1,0.044,-0.956,0.042,101,808,0.042,3,14,436.8,15354.6]
["2025-04-24T15:24:48.000000000",547.06,559.0,0.0,0.03,11.5,12.28,0.009,-0.991,0.005,35,38,0.005,3,0,19.0,15328.8]
["2025-04-24T15:25:11.000000000",547.18,540.0,7.06,7.44,0.01,0.02,0.987,-0.013,0.01,100,509,0.01,33,1305,133.0,15374.3]
["2025-04-24T15:25:22.000000000",547.26,515.0,31.85,32.75,0.0,0.02,0.997,-0.003,0.001,58,1,0.001,77,11,13.5,15476.900000000003]
["2025-04-24T15:25:33.000000000",547.32,490.0,56.85,62.0,0.0,0.02,0.998,-0.002,0.0,8,5,0.0,42,0,0.0,15452.100000000002]
["2025-04-24T15:25:33.000000000",547.32,625.0,0.0,0.03,75.25,78.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15452.100000000002]
["2025-04-24T15:25:44.000000000",547.27,573.0,0.0,0.03,25.15,26.1,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15452.100000000002]
["2025-04-24T15:26:07.000000000",547.3,554.0,0.0,0.02,6.43,6.82,0.01,-0.986,0.009,225,349,0.012,4,3,207.3,15426.0]
["2025-04-24T15:26:19.000000000",547.38,529.0,17.9,18.86,0.0,0.02,0.995,-0.005,0.002,77,16,0.002,92,112,33.8,15478.5]
["2025-04-24T15:26:31.000000000",547.33,504.0,43.09,43.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,22,4,0.0,15478.5]
["2025-04-24T15:26:42.000000000",547.35,529.0,18.09,18.86,0.0,0.02,0.995,-0.005,0.002,77,16,0.002,92,112,33.8,15505.200000000004]
["2025-04-24T15:26:42.000000000",547.35,587.0,0.0,0.03,39.14,39.91,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15505.200000000004]
["2025-04-24T15:27:05.000000000",547.4,564.0,0.0,0.03,16.14,16.91,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,15479.500000000002]
["2025-04-24T15:27:16.000000000",547.4,543.0,4.39,4.7,0.04,0.06,0.951,-0.049,0.038,43,625,0.038,49,916,349.6,15479.500000000002]
["2025-04-24T15:27:28.000000000",547.39,518.0,29.12,29.86,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,71,6,11.9,15501.7]
["2025-04-24T15:27:28.000000000",547.39,582.0,0.0,0.03,34.15,34.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15501.7]
["2025-04-24T15:27:40.000000000",547.32,605.0,0.0,0.03,57.33,57.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15565.2]
["2025-04-24T15:28:02.000000000",547.28,578.0,0.0,0.03,30.28,31.0,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15486.2]
["2025-04-24T15:28:14.000000000",547.29,557.0,0.0,0.03,9.47,9.85,0.01,-0.99,0.007,96,101,0.007,7,0,72.10000000000001,15432.800000000005]
["2025-04-24T15:28:25.000000000",547.27,532.0,15.08,15.67,0.0,0.03,0.993,-0.007,0.003,141,35,0.003,83,286,67.19999999999999,15487.500000000004]
["2025-04-24T15:28:36.000000000",547.13,520.0,26.87,27.54,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,51,14.6,15414.6]
["2025-04-24T15:28:48.000000000",547.02,485.0,61.78,62.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15414.6]
["2025-04-24T15:28:48.000000000",547.02,590.0,0.0,0.03,42.57,43.22,0.003,-0.997,0.001,9,0,0.001,5,2,1.4,15414.6]
["2025-04-24T15:29:11.000000000",546.8,570.0,0.0,0.03,22.87,23.56,0.005,-0.995,0.002,32,1,0.002,22,0,10.8,15314.4]
["2025-04-24T15:29:22.000000000",546.88,545.0,1.91,2.33,0.2,0.28,0.812,-0.188,0.123,140,1172,0.123,58,1511,2435.4,15282.7]
["2025-04-24T15:29:33.000000000",546.8,573.0,0.0,0.03,25.87,26.56,0.005,-0.995,0.001,3,0,0.001,0,0,0.3,15282.7]
["2025-04-24T15:29:45.000000000",546.76,498.0,48.47,49.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15299.800000000005]
["2025-04-24T15:29:45.000000000",546.76,615.0,0.0,0.03,67.83,68.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15299.800000000005]
["2025-04-24T15:30:08.000000000",546.65,584.0,0.0,0.03,36.98,37.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15296.200000000004]
["2025-04-24T15:30:19.000000000",546.79,559.0,0.0,0.03,11.71,12.79,0.009,-0.991,0.005,35,38,0.005,3,0,19.0,15216.4]
["2025-04-24T15:30:31.000000000",547.04,535.0,11.22,12.41,0.0,0.03,0.991,-0.009,0.005,63,47,0.005,128,690,95.5,15216.4]
["2025-04-24T15:30:42.000000000",546.99,551.0,0.02,0.04,3.87,4.24,0.035,-0.965,0.035,101,816,0.035,3,14,364.0,15254.3]
["2025-04-24T15:30:54.000000000",546.96,487.0,59.58,60.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,9,0,0.0,15394.299999999996]
["2025-04-24T15:31:05.000000000",546.98,594.0,0.0,0.03,46.61,47.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15267.3]
["2025-04-24T15:31:16.000000000",547.18,574.0,0.0,0.03,26.42,27.42,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15267.3]
["2025-04-24T15:31:28.000000000",547.11,549.0,0.16,0.18,1.91,2.19,0.163,-0.837,0.128,96,1269,0.128,8,67,1331.2,15211.7]
["2025-04-24T15:31:39.000000000",547.02,630.0,0.0,0.03,82.59,83.34,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15200.8]
["2025-04-24T15:31:51.000000000",547.01,502.0,44.6,45.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,15293.899999999998]
["2025-04-24T15:32:02.000000000",547.09,645.0,0.0,0.03,97.62,98.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15293.899999999998]
["2025-04-24T15:32:14.000000000",547.16,588.0,0.0,0.03,40.46,41.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15336.499999999998]
["2025-04-24T15:32:25.000000000",547.07,563.0,0.0,0.02,15.59,16.28,0.005,-0.995,0.002,63,36,0.002,6,5,13.8,15216.6]
["2025-04-24T15:32:36.000000000",547.01,529.0,17.66,18.41,0.0,0.02,0.995,-0.005,0.002,77,16,0.002,92,112,33.8,15215.499999999998]
["2025-04-24T15:32:48.000000000",547.02,516.0,30.68,31.43,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,12,13,1.6,15215.499999999998]
["2025-04-24T15:33:10.000000000",547.08,493.0,53.77,54.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15367.2]
["2025-04-24T15:33:10.000000000",547.08,610.0,0.0,0.03,62.59,63.23,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,15367.2]
["2025-04-24T15:33:21.000000000",547.07,577.0,0.0,0.03,29.59,30.23,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,15367.2]
["2025-04-24T15:33:33.000000000",546.98,596.0,0.0,0.03,48.7,49.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15223.6]
["2025-04-24T15:33:44.000000000",546.98,529.0,17.65,18.28,0.0,0.02,0.995,-0.005,0.002,77,16,0.002,92,112,33.8,15134.4]
["2025-04-24T15:34:07.000000000",547.04,507.0,39.65,40.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,23,0,0.0,15256.500000000002]
["2025-04-24T15:34:18.000000000",547.02,486.0,60.69,61.3,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,15412.3]
["2025-04-24T15:34:18.000000000",547.02,591.0,0.0,0.03,43.7,44.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15412.3]
["2025-04-24T15:34:29.000000000",547.03,520.0,26.69,27.3,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,51,14.6,15387.799999999996]
["2025-04-24T15:34:41.000000000",546.95,543.0,3.83,4.13,0.03,0.05,0.957,-0.047,0.04,43,625,0.041,49,975,372.9,15343.2]
["2025-04-24T15:34:52.000000000",546.96,518.0,28.65,29.3,0.0,0.02,0.997,-0.003,0.001,48,0,0.001,71,6,11.9,15343.2]
["2025-04-24T15:35:17.000000000",546.8,495.0,51.27,52.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,32,1,0.0,15172.700000000004]
["2025-04-24T15:35:17.000000000",546.8,620.0,0.0,0.03,72.82,73.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15172.700000000004]
["2025-04-24T15:35:28.000000000",547.15,574.0,0.0,0.03,26.51,27.21,0.005,-0.995,0.001,0,0,0.001,2,0,0.2,15326.900000000003]
["2025-04-24T15:35:39.000000000",547.08,558.0,0.0,0.03,10.72,11.1,0.009,-0.991,0.006,30,25,0.005,13,0,24.5,15286.7]
["2025-04-24T15:35:51.000000000",547.22,533.0,13.74,14.6,0.0,0.02,0.994,-0.006,0.003,67,5,0.003,53,311,36.0,15286.7]
["2025-04-24T15:36:15.000000000",547.24,510.0,36.94,37.69,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,102,2,10.3,15300.9]
["2025-04-24T15:36:27.000000000",547.16,489.0,57.73,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15297.7]
["2025-04-24T15:36:38.000000000",547.21,498.0,48.73,49.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15297.7]
["2025-04-24T15:36:38.000000000",547.21,572.0,0.0,0.03,24.44,25.27,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,15297.7]
["2025-04-24T15:36:50.000000000",547.22,547.0,0.81,0.87,0.55,0.6,0.545,-0.455,0.226,109,1515,0.226,10,1064,2689.4,15472.499999999998]
["2025-04-24T15:37:13.000000000",547.39,524.0,22.98,23.67,0.0,0.01,0.998,-0.002,0.001,23,3,0.001,96,53,11.9,15483.8]
["2025-04-24T15:37:24.000000000",547.48,503.0,44.12,44.91,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,26,1,0.0,15483.8]
["2025-04-24T15:37:24.000000000",547.48,551.0,0.03,0.04,3.32,3.63,0.037,-0.963,0.039,101,820,0.039,3,14,405.6,15483.8]
["2025-04-24T15:37:35.000000000",547.53,582.0,0.0,0.03,34.09,34.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15566.0]
["2025-04-24T15:37:47.000000000",547.55,561.0,0.0,0.03,13.09,13.8,0.008,-0.992,0.004,37,49,0.004,0,0,14.8,15515.4]
["2025-04-24T15:38:10.000000000",547.61,538.0,9.48,9.87,0.0,0.03,0.99,-0.01,0.007,78,278,0.007,65,1532,100.1,15519.9]
["2025-04-24T15:38:21.000000000",547.58,517.0,30.32,30.97,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,79,18,8.1,15723.600000000002]
["2025-04-24T15:38:33.000000000",547.58,492.0,55.32,55.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,15602.6]
["2025-04-24T15:38:44.000000000",547.73,544.0,3.64,3.98,0.03,0.04,0.959,-0.041,0.041,74,646,0.041,73,1318,602.7,15377.9]
["2025-04-24T15:38:44.000000000",547.73,575.0,0.0,0.03,26.9,27.53,0.005,-0.995,0.001,28,0,0.001,39,1,6.7,15377.9]
["2025-04-24T15:39:07.000000000",547.86,552.0,0.01,0.03,3.97,4.24,0.025,-0.975,0.028,88,367,0.028,89,29,495.6,15540.5]
["2025-04-24T15:39:18.000000000",547.83,531.0,16.56,17.23,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15568.7]
["2025-04-24T15:39:29.000000000",547.77,506.0,41.54,42.23,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,15,0,0.0,15602.100000000002]
["2025-04-24T15:39:29.000000000",547.77,597.0,0.0,0.03,48.77,49.46,0.003,-0.997,0.001,0,0,0.001,1,1,0.1,15602.100000000002]
["2025-04-24T15:39:41.000000000",547.78,589.0,0.0,0.03,40.77,41.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15602.100000000002]
["2025-04-24T15:39:52.000000000",547.74,564.0,0.0,0.03,15.92,16.5,0.007,-0.993,0.003,25,3,0.003,1,0,7.8,15534.7]
["2025-04-24T15:40:15.000000000",547.79,541.0,6.67,7.05,0.0,0.02,0.99,-0.01,0.009,73,643,0.009,17,633,81.0,15507.3]
["2025-04-24T15:40:26.000000000",547.75,520.0,27.48,28.08,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,52,14.6,15507.3]
["2025-04-24T15:40:38.000000000",547.76,521.0,26.48,27.08,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,23,47,5.800000000000001,15445.8]
["2025-04-24T15:40:38.000000000",547.76,615.0,0.0,0.03,66.92,67.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15445.8]
["2025-04-24T15:40:49.000000000",547.74,578.0,0.0,0.03,29.92,30.52,0.004,-0.996,0.001,10,0,0.001,0,20,1.0,15539.9]
["2025-04-24T15:41:11.000000000",547.87,555.0,0.0,0.03,6.86,7.24,0.013,-0.987,0.011,91,120,0.011,47,23,151.79999999999998,15434.1]
["2025-04-24T15:41:23.000000000",547.92,534.0,13.68,14.23,0.0,0.02,0.994,-0.006,0.003,47,13,0.003,132,417,53.7,15600.9]
["2025-04-24T15:41:35.000000000",547.91,575.0,0.0,0.03,26.85,27.35,0.005,-0.995,0.001,28,0,0.001,39,1,6.7,15469.2]
["2025-04-24T15:41:46.000000000",547.94,483.0,64.65,65.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15787.2]
["2025-04-24T15:41:46.000000000",547.94,592.0,0.0,0.03,43.73,44.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15787.2]
["2025-04-24T15:42:08.000000000",547.94,569.0,0.0,0.03,20.73,21.27,0.006,-0.994,0.002,4,2,0.002,1,0,1.0,15731.399999999998]
["2025-04-24T15:42:20.000000000",547.97,548.0,0.64,0.69,0.59,0.64,0.485,-0.515,0.242,79,1766,0.242,22,540,2444.2,15529.4]
["2025-04-24T15:42:31.000000000",548.14,499.0,48.88,49.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15938.299999999996]
["2025-04-24T15:42:42.000000000",548.15,498.0,49.88,50.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15938.299999999996]
["2025-04-24T15:42:42.000000000",548.15,635.0,0.0,0.03,86.6,87.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15938.299999999996]
["2025-04-24T15:43:05.000000000",548.09,584.0,0.0,0.03,35.48,36.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,15848.999999999998]
["2025-04-24T15:43:16.000000000",548.1,563.0,0.0,0.01,14.63,15.1,0.003,-0.997,0.002,63,36,0.002,6,5,13.8,15795.0]
["2025-04-24T15:43:28.000000000",548.08,553.0,0.0,0.02,4.7,5.06,0.013,-0.987,0.015,48,251,0.015,11,11,88.5,15795.0]
["2025-04-24T15:43:39.000000000",548.12,512.0,35.85,36.42,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,17,8,4.2,15892.5]
["2025-04-24T15:43:51.000000000",548.08,491.0,56.85,57.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,1,0.0,15742.1]
["2025-04-24T15:44:02.000000000",548.04,598.0,0.0,0.03,49.58,50.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15703.899999999998]
["2025-04-24T15:44:14.000000000",548.07,573.0,0.0,0.03,24.69,25.22,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,15703.899999999998]
["2025-04-24T15:44:14.000000000",548.07,630.0,0.0,0.03,81.69,82.22,0.002,-0.998,0.0,1,0,0.0,0,20,0.0,15703.899999999998]
["2025-04-24T15:44:39.000000000",548.07,526.0,21.77,22.31,0.0,0.02,0.996,-0.004,0.001,19,3,0.001,135,143,15.4,15863.100000000002]
["2025-04-24T15:44:50.000000000",548.05,505.0,42.83,43.34,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,97,1,0.0,15860.4]
["2025-04-24T15:44:50.000000000",548.05,650.0,0.0,0.03,101.66,102.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15860.4]
["2025-04-24T15:45:13.000000000",548.13,587.0,0.0,0.03,38.54,39.15,0.003,-0.997,0.001,0,0,0.001,0,20,0.0,15979.6]
["2025-04-24T15:45:24.000000000",548.15,530.0,17.8,18.42,0.0,0.01,0.997,-0.003,0.001,48,19,0.001,299,742,34.7,15760.299999999996]
["2025-04-24T15:45:36.000000000",548.18,540.0,8.01,8.37,0.0,0.03,0.988,-0.012,0.008,100,515,0.008,33,1307,106.4,15876.699999999995]
["2025-04-24T15:45:47.000000000",548.13,515.0,32.85,33.39,0.0,0.02,0.997,-0.003,0.001,58,1,0.001,77,11,13.5,15792.499999999998]
["2025-04-24T15:45:58.000000000",548.15,494.0,53.85,54.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15747.3]
["2025-04-24T15:46:09.000000000",548.15,605.0,0.0,0.03,56.57,57.08,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,15781.2]
["2025-04-24T15:46:21.000000000",548.13,580.0,0.0,0.03,31.57,32.17,0.004,-0.996,0.001,12,0,0.001,20,0,3.2,15701.899999999996]
["2025-04-24T15:46:32.000000000",548.21,522.0,25.83,26.44,0.0,0.02,0.997,-0.003,0.001,60,2,0.001,55,365,11.5,15701.899999999996]
["2025-04-24T15:46:43.000000000",548.22,529.0,18.98,19.44,0.0,0.02,0.996,-0.004,0.002,77,16,0.002,92,113,33.8,15953.9]
["2025-04-24T15:46:55.000000000",548.25,508.0,39.98,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15903.800000000005]
["2025-04-24T15:47:17.000000000",548.24,485.0,62.93,63.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,15978.3]
["2025-04-24T15:47:17.000000000",548.24,594.0,0.0,0.03,45.55,46.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15978.3]
["2025-04-24T15:47:29.000000000",548.28,576.0,0.0,0.03,27.42,27.92,0.005,-0.995,0.001,3,0,0.001,10,0,1.3,15966.2]
["2025-04-24T15:47:40.000000000",548.17,543.0,4.98,5.37,0.0,0.02,0.988,-0.012,0.014,43,628,0.014,49,995,128.8,15783.599999999997]
["2025-04-24T15:47:52.000000000",548.22,522.0,25.9,26.44,0.0,0.02,0.997,-0.003,0.001,60,2,0.001,55,365,11.5,15936.600000000002]
["2025-04-24T15:48:14.000000000",548.41,499.0,49.03,49.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15936.7]
["2025-04-24T15:48:14.000000000",548.41,620.0,0.0,0.03,71.33,72.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15936.7]
["2025-04-24T15:48:37.000000000",548.5,500.0,48.29,48.79,0.0,0.02,0.998,-0.002,0.0,26,2,0.0,61,0,0.0,16162.6]
["2025-04-24T15:48:37.000000000",548.5,557.0,0.0,0.01,8.27,8.66,0.005,-0.995,0.004,96,101,0.004,7,0,41.2,16162.6]
["2025-04-24T15:48:49.000000000",548.45,536.0,12.29,12.79,0.0,0.01,0.997,-0.003,0.002,98,37,0.002,70,933,33.6,16162.6]
["2025-04-24T15:49:12.000000000",548.47,513.0,35.29,35.79,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,49,5,10.3,16264.200000000004]
["2025-04-24T15:49:24.000000000",548.58,488.0,60.29,60.82,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,15945.200000000004]
["2025-04-24T15:49:24.000000000",548.58,553.0,0.0,0.02,4.19,4.57,0.015,-0.985,0.018,48,251,0.018,11,11,106.2,15945.200000000004]
["2025-04-24T15:49:35.000000000",548.68,571.0,0.0,0.01,22.07,22.71,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,16505.799999999996]
["2025-04-24T15:49:47.000000000",548.73,550.0,0.15,0.18,1.3,1.51,0.187,-0.816,0.182,234,1732,0.183,29,146,4789.5,16505.799999999996]
["2025-04-24T15:50:09.000000000",548.8,527.0,21.45,22.22,0.0,0.02,0.996,-0.004,0.001,31,45,0.001,42,100,7.300000000000001,16845.499999999996]
["2025-04-24T15:50:21.000000000",548.48,502.0,46.07,46.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,60,0,0.0,16911.799999999992]
["2025-04-24T15:50:21.000000000",548.48,635.0,0.0,0.03,86.1,86.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16911.799999999992]
["2025-04-24T15:50:32.000000000",548.56,585.0,0.0,0.03,35.88,36.93,0.004,-0.996,0.001,7,4,0.001,3,0,1.0,16744.199999999993]
["2025-04-24T15:50:44.000000000",548.44,560.0,0.0,0.02,10.88,12.03,0.007,-0.993,0.004,54,51,0.004,29,6,33.2,16530.1]
["2025-04-24T15:50:56.000000000",548.4,539.0,9.22,9.61,0.0,0.01,0.996,-0.004,0.004,51,277,0.004,39,683,36.0,16334.6]
["2025-04-24T15:51:18.000000000",548.14,516.0,31.59,32.97,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,12,13,1.6,15790.1]
["2025-04-24T15:51:29.000000000",548.07,531.0,16.59,17.69,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15862.6]
["2025-04-24T15:51:29.000000000",548.07,599.0,0.0,0.03,50.31,51.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15862.6]
["2025-04-24T15:51:41.000000000",547.92,573.0,0.0,0.03,24.31,25.65,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,15072.2]
["2025-04-24T15:51:52.000000000",547.98,552.0,0.0,0.03,3.38,4.54,0.016,-0.984,0.021,88,369,0.021,89,29,371.7000000000001,15750.3]
["2025-04-24T15:52:15.000000000",548.21,530.0,17.34,18.79,0.0,0.01,0.997,-0.003,0.001,48,19,0.001,299,747,34.7,15852.400000000003]
["2025-04-24T15:52:15.000000000",548.21,598.0,0.0,0.03,49.21,50.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,15852.400000000003]
["2025-04-24T15:52:26.000000000",548.24,665.0,0.0,0.03,116.14,117.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15943.1]
["2025-04-24T15:52:38.000000000",548.39,588.0,0.0,0.03,39.14,40.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,16530.699999999997]
["2025-04-24T15:52:49.000000000",548.41,567.0,0.0,0.03,18.0,18.96,0.006,-0.994,0.002,8,2,0.002,0,1,1.6,16530.699999999997]
["2025-04-24T15:53:12.000000000",548.42,544.0,4.26,4.65,0.0,0.03,0.981,-0.019,0.022,74,682,0.022,73,1492,323.4,16367.600000000002]
["2025-04-24T15:53:23.000000000",548.4,522.0,26.06,26.87,0.0,0.02,0.997,-0.003,0.001,60,2,0.001,55,365,11.5,16263.9]
["2025-04-24T15:53:34.000000000",548.4,497.0,51.06,51.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,16431.199999999997]
["2025-04-24T15:53:34.000000000",548.4,610.0,0.0,0.03,61.13,61.94,0.002,-0.998,0.0,2,0,0.0,3,3,0.0,16431.199999999997]
["2025-04-24T15:53:45.000000000",548.54,581.0,0.0,0.03,32.05,32.94,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,16349.6]
["2025-04-24T15:54:08.000000000",548.76,558.0,0.0,0.03,8.97,9.35,0.011,-0.989,0.007,30,25,0.007,13,0,30.1,16802.699999999997]
["2025-04-24T15:54:19.000000000",548.9,533.0,15.06,16.25,0.0,0.02,0.995,-0.005,0.002,67,5,0.002,53,314,24.0,17007.699999999997]
["2025-04-24T15:54:31.000000000",548.91,500.0,48.5,49.25,0.0,0.02,0.998,-0.002,0.0,26,4,0.0,61,0,0.0,17535.0]
["2025-04-24T15:54:43.000000000",548.83,486.0,62.55,63.19,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1,0,0.0,17536.6]
["2025-04-24T15:54:43.000000000",548.83,591.0,0.0,0.03,41.82,42.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17536.6]
["2025-04-24T15:55:05.000000000",548.48,572.0,0.0,0.03,23.03,23.76,0.005,-0.995,0.002,1,0,0.002,1,0,0.4,17067.3]
["2025-04-24T15:55:17.000000000",548.39,547.0,1.36,1.7,0.01,0.05,0.946,-0.045,0.123,109,1626,0.112,10,1349,1452.7,17058.299999999996]
["2025-04-24T15:55:28.000000000",548.5,554.0,0.0,0.03,4.9,5.51,0.017,-0.983,0.016,225,355,0.016,4,3,366.4,16454.199999999997]
["2025-04-24T15:55:39.000000000",548.57,500.0,47.99,49.49,0.0,0.03,0.997,-0.003,0.0,26,4,0.0,61,0,0.0,16454.199999999997]
["2025-04-24T15:55:39.000000000",548.57,625.0,0.0,0.03,75.51,77.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,16454.199999999997]
["2025-04-24T15:55:51.000000000",548.56,584.0,0.0,0.03,34.51,36.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,16949.999999999996]
["2025-04-24T15:56:14.000000000",548.62,561.0,0.0,0.03,11.5,13.04,0.009,-0.991,0.005,37,49,0.005,0,0,18.5,17430.799999999996]
["2025-04-24T15:56:14.000000000",548.62,635.0,0.0,0.03,85.5,87.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,17430.799999999996]
["2025-04-24T15:56:36.000000000",548.61,514.0,33.96,35.49,0.0,0.03,0.996,-0.004,0.001,32,0,0.001,27,0,5.9,17727.499999999993]
["2025-04-24T15:56:48.000000000",548.67,489.0,58.96,60.49,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,17727.499999999993]
["2025-04-24T15:56:48.000000000",548.67,598.0,0.0,0.03,48.5,50.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,17727.499999999993]
["2025-04-24T15:57:10.000000000",548.71,575.0,0.0,0.03,25.43,27.07,0.005,-0.995,0.001,28,0,0.001,39,1,6.7,18343.5]
["2025-04-24T15:57:22.000000000",548.86,545.0,3.74,3.97,0.0,0.01,0.991,-0.009,0.016,140,1220,0.016,58,1621,316.8,18567.7]
["2025-04-24T15:57:33.000000000",548.87,528.0,19.93,21.57,0.0,0.03,0.994,-0.006,0.002,36,4,0.002,98,98,26.8,19334.8]
["2025-04-24T15:57:44.000000000",548.79,503.0,45.23,46.57,0.0,0.03,0.997,-0.003,0.001,25,0,0.001,26,1,5.1000000000000005,20019.5]
["2025-04-24T15:57:44.000000000",548.79,660.0,0.0,0.03,110.43,111.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20019.5]
["2025-04-24T15:58:07.000000000",548.68,589.0,0.0,0.03,39.43,40.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18141.199999999997]
["2025-04-24T15:58:18.000000000",548.67,599.0,0.0,0.03,49.66,50.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,18304.899999999998]
["2025-04-24T15:58:29.000000000",548.66,542.0,6.17,7.34,0.0,0.01,0.994,-0.006,0.006,105,503,0.006,9,728,68.4,17984.49999999999]
["2025-04-24T15:58:41.000000000",548.64,517.0,31.18,32.13,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,79,18,8.1,17984.49999999999]
["2025-04-24T15:58:52.000000000",548.64,492.0,56.23,57.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,17318.999999999993]
["2025-04-24T15:59:04.000000000",548.63,615.0,0.0,0.03,65.83,66.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18448.0]
["2025-04-24T15:59:15.000000000",548.49,522.0,26.1,26.96,0.0,0.03,0.995,-0.005,0.001,60,2,0.001,55,365,11.5,15401.3]
["2025-04-24T15:59:27.000000000",548.49,556.0,0.0,0.01,7.04,7.88,0.005,-0.995,0.005,43,294,0.005,1,22,22.0,15401.3]
["2025-04-24T15:59:38.000000000",548.44,531.0,17.02,17.92,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15322.100000000004]
["2025-04-24T15:59:49.000000000",548.44,506.0,40.0,47.0,0.0,3.0,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,14636.200000000004]
["2025-04-24T16:00:12.000000000",548.47,487.0,60.77,61.74,0.0,4.8,0.997,-0.003,0.0,0,0,0.0,9,0,0.0,15107.5]
["2025-04-24T16:00:12.000000000",548.47,576.0,0.0,0.04,27.26,28.1,0.006,-0.994,0.002,3,0,0.002,10,0,2.6,15107.5]
["2025-04-24T16:00:24.000000000",548.47,570.0,0.0,0.04,21.26,22.1,0.007,-0.993,0.002,32,1,0.002,22,0,10.8,15063.0]
["2025-04-24T16:00:35.000000000",548.47,545.0,2.77,3.74,0.0,0.01,0.99,-0.01,0.018,140,1223,0.018,58,1622,356.4,15063.0]
["2025-04-24T16:00:46.000000000",548.48,520.0,27.77,28.74,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,53,14.6,15048.7]
["2025-04-24T16:01:09.000000000",548.48,501.0,46.77,47.74,0.0,4.8,0.887,-0.113,0.005,5,0,0.005,11,0,8.0,15048.7]
["2025-04-24T16:01:09.000000000",548.48,630.0,0.0,4.8,81.26,82.1,0.095,-0.905,0.003,1,0,0.003,0,20,0.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,504.0,43.77,44.74,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,4,2.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,505.0,42.77,43.74,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,97,1,10.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,506.0,41.77,42.74,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,15048.7]
["2025-04-24T16:01:20.000000000",548.48,507.0,40.77,41.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,508.0,39.77,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,509.0,38.77,39.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,510.0,37.77,38.74,0.0,0.04,0.996,-0.004,0.001,1,1,0.001,102,2,10.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,511.0,36.77,37.74,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15048.7]
["2025-04-24T16:01:20.000000000",548.48,512.0,35.77,36.74,0.0,0.04,0.996,-0.004,0.001,25,1,0.001,17,8,4.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,513.0,34.77,35.74,0.0,0.04,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,514.0,33.77,34.74,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15048.7]
["2025-04-24T16:01:20.000000000",548.48,515.0,32.77,33.74,0.0,0.03,0.996,-0.004,0.001,58,2,0.001,77,11,13.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,516.0,31.77,32.74,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,517.0,30.77,31.74,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,15048.7]
["2025-04-24T16:01:20.000000000",548.48,518.0,29.77,30.74,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,6,11.9,15048.7]
["2025-04-24T16:01:20.000000000",548.48,519.0,28.77,29.74,0.0,0.04,0.995,-0.005,0.001,59,0,0.001,57,3,11.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,520.0,27.77,28.74,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,53,14.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,521.0,26.77,27.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,23,47,5.800000000000001,15048.7]
["2025-04-24T16:01:20.000000000",548.48,522.0,25.77,26.74,0.0,0.04,0.994,-0.006,0.001,60,2,0.001,55,365,11.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,523.0,24.77,25.74,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,52,23,5.6000000000000005,15048.7]
["2025-04-24T16:01:20.000000000",548.48,524.0,23.77,24.74,0.0,0.01,0.998,-0.002,0.001,23,5,0.001,96,53,11.9,15048.7]
["2025-04-24T16:01:20.000000000",548.48,525.0,22.77,23.74,0.0,0.04,0.994,-0.006,0.002,10,32,0.002,96,127,21.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,526.0,21.77,22.74,0.0,0.04,0.994,-0.006,0.002,19,3,0.002,135,143,30.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,527.0,20.77,21.74,0.0,0.03,0.995,-0.005,0.002,31,45,0.002,42,100,14.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,528.0,19.77,20.74,0.0,0.04,0.993,-0.007,0.002,36,4,0.002,98,98,26.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,529.0,18.77,19.74,0.0,0.04,0.993,-0.007,0.002,77,16,0.002,92,113,33.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,530.0,17.77,18.74,0.0,0.01,0.997,-0.002,0.001,48,19,0.001,299,747,34.7,15048.7]
["2025-04-24T16:01:20.000000000",548.48,531.0,16.77,17.74,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,532.0,15.77,16.74,0.0,0.02,0.995,-0.005,0.002,141,35,0.002,83,286,44.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,533.0,14.77,15.74,0.0,0.02,0.995,-0.005,0.002,67,5,0.002,53,314,24.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,534.0,13.77,14.74,0.0,0.02,0.995,-0.005,0.003,47,13,0.003,132,417,53.7,15048.7]
["2025-04-24T16:01:20.000000000",548.48,535.0,12.77,13.74,0.0,0.01,0.997,-0.003,0.002,63,48,0.002,128,691,38.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,536.0,11.77,12.74,0.0,0.01,0.997,-0.003,0.002,98,37,0.002,70,933,33.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,537.0,10.77,11.74,0.0,0.02,0.993,-0.007,0.004,61,126,0.004,59,785,48.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,538.0,9.77,10.74,0.0,0.01,0.996,-0.004,0.003,78,280,0.003,65,1534,42.900000000000006,15048.7]
["2025-04-24T16:01:20.000000000",548.48,539.0,8.77,9.74,0.0,0.01,0.996,-0.004,0.004,51,277,0.004,39,683,36.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,540.0,7.77,8.74,0.0,0.01,0.995,-0.005,0.004,100,515,0.004,33,1307,53.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,541.0,6.77,7.74,0.0,0.01,0.995,-0.005,0.005,73,645,0.005,17,633,45.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,542.0,5.77,6.74,0.0,0.01,0.994,-0.006,0.007,105,503,0.007,9,728,79.80000000000001,15048.7]
["2025-04-24T16:01:20.000000000",548.48,543.0,4.77,5.74,0.0,0.01,0.993,-0.007,0.009,43,638,0.009,49,1097,82.79999999999998,15048.7]
["2025-04-24T16:01:20.000000000",548.48,544.0,3.77,4.74,0.0,0.01,0.992,-0.008,0.012,74,682,0.012,73,1502,176.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,545.0,2.77,3.74,0.0,0.01,0.99,-0.01,0.018,140,1223,0.018,58,1622,356.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,546.0,1.77,2.74,0.0,0.01,0.987,-0.013,0.03,59,901,0.03,19,1186,234.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,547.0,0.77,1.74,0.0,0.01,0.981,-0.019,0.065,109,1641,0.065,10,1433,773.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,548.0,0.1,0.41,0.0,0.04,0.892,-0.108,0.476,79,2146,0.476,22,1259,4807.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,549.0,0.0,0.03,0.27,1.09,0.086,-0.914,0.414,96,2131,0.414,8,195,4305.599999999999,15048.7]
["2025-04-24T16:01:20.000000000",548.48,550.0,0.0,0.01,1.26,2.09,0.019,-0.981,0.063,234,1959,0.063,29,157,1656.9000000000003,15048.7]
["2025-04-24T16:01:20.000000000",548.48,551.0,0.0,0.01,2.26,3.1,0.013,-0.987,0.029,101,959,0.029,3,21,301.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,552.0,0.0,0.04,3.26,4.1,0.028,-0.972,0.035,88,372,0.035,89,31,619.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,553.0,0.0,0.04,4.26,5.1,0.024,-0.976,0.025,48,251,0.025,11,11,147.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,554.0,0.0,0.01,5.26,6.1,0.007,-0.993,0.009,225,356,0.009,4,3,206.1,15048.7]
["2025-04-24T16:01:20.000000000",548.48,555.0,0.0,0.01,6.26,7.1,0.006,-0.994,0.007,91,121,0.007,47,23,96.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,556.0,0.0,0.01,7.26,8.1,0.005,-0.995,0.005,43,294,0.005,1,22,22.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,557.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,96,101,0.004,7,2,41.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,558.0,0.0,0.04,9.26,10.1,0.013,-0.987,0.008,30,25,0.008,13,0,34.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,559.0,0.0,0.04,10.26,11.1,0.012,-0.988,0.007,35,38,0.007,3,0,26.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,560.0,0.0,0.02,11.26,12.1,0.007,-0.993,0.004,54,51,0.004,29,6,33.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,561.0,0.0,0.04,12.26,13.1,0.011,-0.989,0.005,37,49,0.005,0,0,18.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,562.0,0.0,0.04,13.26,14.1,0.01,-0.99,0.005,31,36,0.005,1,1,16.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,563.0,0.0,0.01,14.26,15.1,0.003,-0.997,0.002,63,36,0.002,6,5,13.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,564.0,0.0,0.04,15.26,16.1,0.009,-0.991,0.004,25,3,0.004,1,0,10.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,565.0,0.0,0.01,16.26,17.1,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15048.7]
["2025-04-24T16:01:20.000000000",548.48,566.0,0.0,0.04,17.26,18.1,0.008,-0.992,0.003,16,2,0.003,29,0,13.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,567.0,0.0,0.04,18.26,19.1,0.008,-0.992,0.003,8,2,0.003,0,1,2.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,568.0,0.0,0.01,19.26,20.1,0.002,-0.998,0.001,8,22,0.001,2,0,1.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,569.0,0.0,0.04,20.26,21.1,0.007,-0.993,0.002,4,2,0.002,1,0,1.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,570.0,0.0,0.04,21.26,22.1,0.007,-0.993,0.002,32,1,0.002,22,0,10.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,571.0,0.0,0.01,22.26,23.1,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,15048.7]
["2025-04-24T16:01:20.000000000",548.48,572.0,0.0,0.04,23.26,24.1,0.007,-0.993,0.002,1,0,0.002,1,0,0.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,573.0,0.0,0.04,24.26,25.1,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,574.0,0.0,0.04,25.26,26.1,0.006,-0.994,0.002,0,0,0.002,2,0,0.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,575.0,0.0,0.04,26.26,27.1,0.006,-0.994,0.002,28,0,0.002,39,1,13.4,15048.7]
["2025-04-24T16:01:20.000000000",548.48,576.0,0.0,0.04,27.26,28.1,0.006,-0.994,0.002,3,0,0.002,10,0,2.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,577.0,0.0,0.04,28.26,29.1,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,15048.7]
["2025-04-24T16:01:20.000000000",548.48,578.0,0.0,0.04,29.26,30.1,0.005,-0.995,0.001,10,0,0.001,0,20,1.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,579.0,0.0,0.04,30.26,31.1,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,15048.7]
["2025-04-24T16:01:20.000000000",548.48,580.0,0.0,4.8,31.26,32.1,0.158,-0.842,0.008,12,0,0.008,20,0,25.6,15048.7]
["2025-04-24T16:01:20.000000000",548.48,581.0,0.0,4.8,32.26,33.1,0.155,-0.845,0.008,1,0,0.008,0,0,0.8,15048.7]
["2025-04-24T16:01:20.000000000",548.48,582.0,0.0,4.8,33.26,34.1,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,583.0,0.0,4.8,34.26,35.1,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,584.0,0.0,4.8,35.26,36.1,0.148,-0.851,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,585.0,0.0,4.8,36.26,37.1,0.146,-0.854,0.007,7,4,0.007,3,0,7.000000000000001,15048.7]
["2025-04-24T16:01:20.000000000",548.48,586.0,0.0,4.8,37.26,38.1,0.144,-0.856,0.007,0,0,0.007,5,5,3.5000000000000004,15048.7]
["2025-04-24T16:01:20.000000000",548.48,587.0,0.0,4.8,38.26,39.1,0.142,-0.858,0.007,0,0,0.007,0,20,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,588.0,0.0,4.8,39.26,40.1,0.141,-0.859,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,589.0,0.0,4.8,40.26,41.1,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,590.0,0.0,4.8,41.26,42.1,0.137,-0.863,0.006,9,0,0.006,5,2,8.399999999999999,15048.7]
["2025-04-24T16:01:20.000000000",548.48,591.0,0.0,4.8,42.26,43.1,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,592.0,0.0,4.8,43.26,44.1,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,593.0,0.0,4.8,44.26,45.1,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,594.0,0.0,4.8,45.26,46.1,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,595.0,0.0,4.8,46.26,47.1,0.129,-0.871,0.005,21,0,0.005,1,0,11.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,596.0,0.0,4.8,47.26,48.1,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,597.0,0.0,4.8,48.26,49.1,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,15048.7]
["2025-04-24T16:01:20.000000000",548.48,598.0,0.0,4.8,49.26,50.1,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,599.0,0.0,4.8,50.26,51.1,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,600.0,0.0,4.8,51.26,52.1,0.122,-0.878,0.005,5,0,0.005,11,11,8.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,605.0,0.0,4.8,56.26,57.1,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,610.0,0.0,4.8,61.26,62.1,0.111,-0.889,0.004,2,0,0.004,3,3,2.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,615.0,0.0,4.8,66.26,67.1,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,620.0,0.0,4.8,71.26,72.1,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,625.0,0.0,4.8,76.26,77.1,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,630.0,0.0,4.8,81.26,82.1,0.095,-0.905,0.003,1,0,0.003,0,20,0.3,15048.7]
["2025-04-24T16:01:20.000000000",548.48,635.0,0.0,4.8,86.26,87.1,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,640.0,0.0,0.04,91.26,92.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,645.0,0.0,0.04,96.26,97.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,650.0,0.0,0.04,101.26,102.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,655.0,0.0,0.04,106.26,107.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,660.0,0.0,0.04,111.26,112.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:20.000000000",548.48,665.0,0.0,0.04,116.26,117.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,484.0,63.77,64.74,0.0,4.8,0.908,-0.092,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,485.0,62.77,63.74,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,14,0,4.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,486.0,61.77,62.74,0.0,4.8,0.906,-0.094,0.003,2,0,0.003,1,0,0.9000000000000001,15048.7]
["2025-04-24T16:01:31.000000000",548.48,487.0,60.77,61.74,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,9,0,2.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,488.0,59.77,60.74,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,489.0,58.77,59.74,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,4,0,1.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,490.0,57.77,58.74,0.0,4.8,0.901,-0.099,0.003,8,5,0.003,42,0,15.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,491.0,56.77,57.74,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,1,2.8000000000000003,15048.7]
["2025-04-24T16:01:31.000000000",548.48,492.0,55.77,56.74,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,12,0,4.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,493.0,54.77,55.74,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,2,0,0.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,494.0,53.77,54.74,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,495.0,52.77,53.74,0.0,0.21,0.988,-0.012,0.001,1,1,0.001,32,1,3.3000000000000003,15048.7]
["2025-04-24T16:01:31.000000000",548.48,496.0,51.77,52.74,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,4,0,1.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,497.0,50.77,51.74,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,19,0,7.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,498.0,49.77,50.74,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,499.0,48.77,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,500.0,47.77,48.74,0.0,0.05,0.996,-0.004,0.001,26,4,0.001,61,0,8.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,501.0,46.77,47.74,0.0,4.8,0.887,-0.113,0.005,5,0,0.005,11,0,8.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,502.0,45.77,46.74,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,60,0,30.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,503.0,44.77,45.74,0.0,4.8,0.884,-0.116,0.005,25,0,0.005,26,1,25.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,504.0,43.77,44.74,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,4,2.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,505.0,42.77,43.74,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,97,1,10.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,506.0,41.77,42.74,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,15048.7]
["2025-04-24T16:01:31.000000000",548.48,507.0,40.77,41.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,508.0,39.77,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,509.0,38.77,39.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,510.0,37.77,38.74,0.0,0.04,0.996,-0.004,0.001,1,1,0.001,102,2,10.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,511.0,36.77,37.74,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,512.0,35.77,36.74,0.0,0.04,0.996,-0.004,0.001,25,1,0.001,17,8,4.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,513.0,34.77,35.74,0.0,0.04,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,514.0,33.77,34.74,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15048.7]
["2025-04-24T16:01:31.000000000",548.48,515.0,32.77,33.74,0.0,0.03,0.996,-0.004,0.001,58,2,0.001,77,11,13.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,516.0,31.77,32.74,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,517.0,30.77,31.74,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,15048.7]
["2025-04-24T16:01:31.000000000",548.48,518.0,29.77,30.74,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,6,11.9,15048.7]
["2025-04-24T16:01:31.000000000",548.48,519.0,28.77,29.74,0.0,0.04,0.995,-0.005,0.001,59,0,0.001,57,3,11.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,520.0,27.77,28.74,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,53,14.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,521.0,26.77,27.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,23,47,5.800000000000001,15048.7]
["2025-04-24T16:01:31.000000000",548.48,522.0,25.77,26.74,0.0,0.04,0.994,-0.006,0.001,60,2,0.001,55,365,11.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,523.0,24.77,25.74,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,52,23,5.6000000000000005,15048.7]
["2025-04-24T16:01:31.000000000",548.48,524.0,23.77,24.74,0.0,0.01,0.998,-0.002,0.001,23,5,0.001,96,53,11.9,15048.7]
["2025-04-24T16:01:31.000000000",548.48,525.0,22.77,23.74,0.0,0.04,0.994,-0.006,0.002,10,32,0.002,96,127,21.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,526.0,21.77,22.74,0.0,0.04,0.994,-0.006,0.002,19,3,0.002,135,143,30.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,527.0,20.77,21.74,0.0,0.03,0.995,-0.005,0.002,31,45,0.002,42,100,14.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,528.0,19.77,20.74,0.0,0.04,0.993,-0.007,0.002,36,4,0.002,98,98,26.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,529.0,18.77,19.74,0.0,0.04,0.993,-0.007,0.002,77,16,0.002,92,113,33.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,530.0,17.77,18.74,0.0,0.01,0.997,-0.002,0.001,48,19,0.001,299,747,34.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,531.0,16.77,17.74,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,532.0,15.77,16.74,0.0,0.02,0.995,-0.005,0.002,141,35,0.002,83,286,44.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,533.0,14.77,15.74,0.0,0.02,0.995,-0.005,0.002,67,5,0.002,53,314,24.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,534.0,13.77,14.74,0.0,0.02,0.995,-0.005,0.003,47,13,0.003,132,417,53.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,535.0,12.77,13.74,0.0,0.01,0.997,-0.003,0.002,63,48,0.002,128,691,38.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,536.0,11.77,12.74,0.0,0.01,0.997,-0.003,0.002,98,37,0.002,70,933,33.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,537.0,10.77,11.74,0.0,0.02,0.993,-0.007,0.004,61,126,0.004,59,785,48.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,538.0,9.77,10.74,0.0,0.01,0.996,-0.004,0.003,78,280,0.003,65,1534,42.900000000000006,15048.7]
["2025-04-24T16:01:31.000000000",548.48,539.0,8.77,9.74,0.0,0.01,0.996,-0.004,0.004,51,277,0.004,39,683,36.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,540.0,7.77,8.74,0.0,0.01,0.995,-0.005,0.004,100,515,0.004,33,1307,53.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,541.0,6.77,7.74,0.0,0.01,0.995,-0.005,0.005,73,645,0.005,17,633,45.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,542.0,5.77,6.74,0.0,0.01,0.994,-0.006,0.007,105,503,0.007,9,728,79.80000000000001,15048.7]
["2025-04-24T16:01:31.000000000",548.48,543.0,4.77,5.74,0.0,0.01,0.993,-0.007,0.009,43,638,0.009,49,1097,82.79999999999998,15048.7]
["2025-04-24T16:01:31.000000000",548.48,544.0,3.77,4.74,0.0,0.01,0.992,-0.008,0.012,74,682,0.012,73,1502,176.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,545.0,2.77,3.74,0.0,0.01,0.99,-0.01,0.018,140,1223,0.018,58,1622,356.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,546.0,1.77,2.74,0.0,0.01,0.987,-0.013,0.03,59,901,0.03,19,1186,234.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,547.0,0.77,1.74,0.0,0.01,0.981,-0.019,0.065,109,1641,0.065,10,1433,773.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,548.0,0.1,0.41,0.0,0.04,0.892,-0.108,0.476,79,2146,0.476,22,1259,4807.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,549.0,0.0,0.03,0.27,1.09,0.086,-0.914,0.414,96,2131,0.414,8,195,4305.599999999999,15048.7]
["2025-04-24T16:01:31.000000000",548.48,550.0,0.0,0.01,1.26,2.09,0.019,-0.981,0.063,234,1959,0.063,29,157,1656.9000000000003,15048.7]
["2025-04-24T16:01:31.000000000",548.48,551.0,0.0,0.01,2.26,3.1,0.013,-0.987,0.029,101,959,0.029,3,21,301.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,552.0,0.0,0.04,3.26,4.1,0.028,-0.972,0.035,88,372,0.035,89,31,619.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,553.0,0.0,0.04,4.26,5.1,0.024,-0.976,0.025,48,251,0.025,11,11,147.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,554.0,0.0,0.01,5.26,6.1,0.007,-0.993,0.009,225,356,0.009,4,3,206.1,15048.7]
["2025-04-24T16:01:31.000000000",548.48,555.0,0.0,0.01,6.26,7.1,0.006,-0.994,0.007,91,121,0.007,47,23,96.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,556.0,0.0,0.01,7.26,8.1,0.005,-0.995,0.005,43,294,0.005,1,22,22.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,557.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,96,101,0.004,7,2,41.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,558.0,0.0,0.04,9.26,10.1,0.013,-0.987,0.008,30,25,0.008,13,0,34.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,559.0,0.0,0.04,10.26,11.1,0.012,-0.988,0.007,35,38,0.007,3,0,26.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,560.0,0.0,0.02,11.26,12.1,0.007,-0.993,0.004,54,51,0.004,29,6,33.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,561.0,0.0,0.04,12.26,13.1,0.011,-0.989,0.005,37,49,0.005,0,0,18.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,562.0,0.0,0.04,13.26,14.1,0.01,-0.99,0.005,31,36,0.005,1,1,16.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,563.0,0.0,0.01,14.26,15.1,0.003,-0.997,0.002,63,36,0.002,6,5,13.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,564.0,0.0,0.04,15.26,16.1,0.009,-0.991,0.004,25,3,0.004,1,0,10.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,565.0,0.0,0.01,16.26,17.1,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15048.7]
["2025-04-24T16:01:31.000000000",548.48,566.0,0.0,0.04,17.26,18.1,0.008,-0.992,0.003,16,2,0.003,29,0,13.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,567.0,0.0,0.04,18.26,19.1,0.008,-0.992,0.003,8,2,0.003,0,1,2.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,568.0,0.0,0.01,19.26,20.1,0.002,-0.998,0.001,8,22,0.001,2,0,1.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,569.0,0.0,0.04,20.26,21.1,0.007,-0.993,0.002,4,2,0.002,1,0,1.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,570.0,0.0,0.04,21.26,22.1,0.007,-0.993,0.002,32,1,0.002,22,0,10.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,571.0,0.0,0.01,22.26,23.1,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,15048.7]
["2025-04-24T16:01:31.000000000",548.48,572.0,0.0,0.04,23.26,24.1,0.007,-0.993,0.002,1,0,0.002,1,0,0.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,573.0,0.0,0.04,24.26,25.1,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,574.0,0.0,0.04,25.26,26.1,0.006,-0.994,0.002,0,0,0.002,2,0,0.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,575.0,0.0,0.04,26.26,27.1,0.006,-0.994,0.002,28,0,0.002,39,1,13.4,15048.7]
["2025-04-24T16:01:31.000000000",548.48,576.0,0.0,0.04,27.26,28.1,0.006,-0.994,0.002,3,0,0.002,10,0,2.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,577.0,0.0,0.04,28.26,29.1,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,15048.7]
["2025-04-24T16:01:31.000000000",548.48,578.0,0.0,0.04,29.26,30.1,0.005,-0.995,0.001,10,0,0.001,0,20,1.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,579.0,0.0,0.04,30.26,31.1,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,15048.7]
["2025-04-24T16:01:31.000000000",548.48,580.0,0.0,4.8,31.26,32.1,0.158,-0.842,0.008,12,0,0.008,20,0,25.6,15048.7]
["2025-04-24T16:01:31.000000000",548.48,581.0,0.0,4.8,32.26,33.1,0.155,-0.845,0.008,1,0,0.008,0,0,0.8,15048.7]
["2025-04-24T16:01:31.000000000",548.48,582.0,0.0,4.8,33.26,34.1,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,583.0,0.0,4.8,34.26,35.1,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,584.0,0.0,4.8,35.26,36.1,0.148,-0.851,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,585.0,0.0,4.8,36.26,37.1,0.146,-0.854,0.007,7,4,0.007,3,0,7.000000000000001,15048.7]
["2025-04-24T16:01:31.000000000",548.48,586.0,0.0,4.8,37.26,38.1,0.144,-0.856,0.007,0,0,0.007,5,5,3.5000000000000004,15048.7]
["2025-04-24T16:01:31.000000000",548.48,587.0,0.0,4.8,38.26,39.1,0.142,-0.858,0.007,0,0,0.007,0,20,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,588.0,0.0,4.8,39.26,40.1,0.141,-0.859,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,589.0,0.0,4.8,40.26,41.1,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,590.0,0.0,4.8,41.26,42.1,0.137,-0.863,0.006,9,0,0.006,5,2,8.399999999999999,15048.7]
["2025-04-24T16:01:31.000000000",548.48,591.0,0.0,4.8,42.26,43.1,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,592.0,0.0,4.8,43.26,44.1,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,593.0,0.0,4.8,44.26,45.1,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,594.0,0.0,4.8,45.26,46.1,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,595.0,0.0,4.8,46.26,47.1,0.129,-0.871,0.005,21,0,0.005,1,0,11.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,596.0,0.0,4.8,47.26,48.1,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,597.0,0.0,4.8,48.26,49.1,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,15048.7]
["2025-04-24T16:01:31.000000000",548.48,598.0,0.0,4.8,49.26,50.1,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,599.0,0.0,4.8,50.26,51.1,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,600.0,0.0,4.8,51.26,52.1,0.122,-0.878,0.005,5,0,0.005,11,11,8.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,605.0,0.0,4.8,56.26,57.1,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,610.0,0.0,4.8,61.26,62.1,0.111,-0.889,0.004,2,0,0.004,3,3,2.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,615.0,0.0,4.8,66.26,67.1,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,620.0,0.0,4.8,71.26,72.1,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,625.0,0.0,4.8,76.26,77.1,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,630.0,0.0,4.8,81.26,82.1,0.095,-0.905,0.003,1,0,0.003,0,20,0.3,15048.7]
["2025-04-24T16:01:31.000000000",548.48,635.0,0.0,4.8,86.26,87.1,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,640.0,0.0,0.04,91.26,92.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,645.0,0.0,0.04,96.26,97.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,650.0,0.0,0.04,101.26,102.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,655.0,0.0,0.04,106.26,107.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,660.0,0.0,0.04,111.26,112.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:31.000000000",548.48,665.0,0.0,0.04,116.26,117.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,484.0,63.77,64.74,0.0,4.8,0.908,-0.092,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,485.0,62.77,63.74,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,14,0,4.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,486.0,61.77,62.74,0.0,4.8,0.906,-0.094,0.003,2,0,0.003,1,0,0.9000000000000001,15048.7]
["2025-04-24T16:01:43.000000000",548.48,487.0,60.77,61.74,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,9,0,2.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,488.0,59.77,60.74,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,489.0,58.77,59.74,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,4,0,1.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,490.0,57.77,58.74,0.0,4.8,0.901,-0.099,0.003,8,5,0.003,42,0,15.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,491.0,56.77,57.74,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,1,2.8000000000000003,15048.7]
["2025-04-24T16:01:43.000000000",548.48,492.0,55.77,56.74,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,12,0,4.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,493.0,54.77,55.74,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,2,0,0.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,494.0,53.77,54.74,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,495.0,52.77,53.74,0.0,0.21,0.988,-0.012,0.001,1,1,0.001,32,1,3.3000000000000003,15048.7]
["2025-04-24T16:01:43.000000000",548.48,496.0,51.77,52.74,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,4,0,1.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,497.0,50.77,51.74,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,19,0,7.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,498.0,49.77,50.74,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,499.0,48.77,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,500.0,47.77,48.74,0.0,0.05,0.996,-0.004,0.001,26,4,0.001,61,0,8.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,501.0,46.77,47.74,0.0,4.8,0.887,-0.113,0.005,5,0,0.005,11,0,8.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,502.0,45.77,46.74,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,60,0,30.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,503.0,44.77,45.74,0.0,4.8,0.884,-0.116,0.005,25,0,0.005,26,1,25.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,504.0,43.77,44.74,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,4,2.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,505.0,42.77,43.74,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,97,1,10.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,506.0,41.77,42.74,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,15048.7]
["2025-04-24T16:01:43.000000000",548.48,507.0,40.77,41.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,508.0,39.77,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,509.0,38.77,39.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,510.0,37.77,38.74,0.0,0.04,0.996,-0.004,0.001,1,1,0.001,102,2,10.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,511.0,36.77,37.74,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,512.0,35.77,36.74,0.0,0.04,0.996,-0.004,0.001,25,1,0.001,17,8,4.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,513.0,34.77,35.74,0.0,0.04,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,514.0,33.77,34.74,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15048.7]
["2025-04-24T16:01:43.000000000",548.48,515.0,32.77,33.74,0.0,0.03,0.996,-0.004,0.001,58,2,0.001,77,11,13.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,516.0,31.77,32.74,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,517.0,30.77,31.74,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,15048.7]
["2025-04-24T16:01:43.000000000",548.48,518.0,29.77,30.74,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,6,11.9,15048.7]
["2025-04-24T16:01:43.000000000",548.48,519.0,28.77,29.74,0.0,0.04,0.995,-0.005,0.001,59,0,0.001,57,3,11.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,520.0,27.77,28.74,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,53,14.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,521.0,26.77,27.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,23,47,5.800000000000001,15048.7]
["2025-04-24T16:01:43.000000000",548.48,522.0,25.77,26.74,0.0,0.04,0.994,-0.006,0.001,60,2,0.001,55,365,11.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,523.0,24.77,25.74,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,52,23,5.6000000000000005,15048.7]
["2025-04-24T16:01:43.000000000",548.48,524.0,23.77,24.74,0.0,0.01,0.998,-0.002,0.001,23,5,0.001,96,53,11.9,15048.7]
["2025-04-24T16:01:43.000000000",548.48,525.0,22.77,23.74,0.0,0.04,0.994,-0.006,0.002,10,32,0.002,96,127,21.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,526.0,21.77,22.74,0.0,0.04,0.994,-0.006,0.002,19,3,0.002,135,143,30.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,527.0,20.77,21.74,0.0,0.03,0.995,-0.005,0.002,31,45,0.002,42,100,14.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,528.0,19.77,20.74,0.0,0.04,0.993,-0.007,0.002,36,4,0.002,98,98,26.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,529.0,18.77,19.74,0.0,0.04,0.993,-0.007,0.002,77,16,0.002,92,113,33.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,530.0,17.77,18.74,0.0,0.01,0.997,-0.002,0.001,48,19,0.001,299,747,34.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,531.0,16.77,17.74,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,532.0,15.77,16.74,0.0,0.02,0.995,-0.005,0.002,141,35,0.002,83,286,44.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,533.0,14.77,15.74,0.0,0.02,0.995,-0.005,0.002,67,5,0.002,53,314,24.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,534.0,13.77,14.74,0.0,0.02,0.995,-0.005,0.003,47,13,0.003,132,417,53.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,535.0,12.77,13.74,0.0,0.01,0.997,-0.003,0.002,63,48,0.002,128,691,38.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,536.0,11.77,12.74,0.0,0.01,0.997,-0.003,0.002,98,37,0.002,70,933,33.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,537.0,10.77,11.74,0.0,0.02,0.993,-0.007,0.004,61,126,0.004,59,785,48.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,538.0,9.77,10.74,0.0,0.01,0.996,-0.004,0.003,78,280,0.003,65,1534,42.900000000000006,15048.7]
["2025-04-24T16:01:43.000000000",548.48,539.0,8.77,9.74,0.0,0.01,0.996,-0.004,0.004,51,277,0.004,39,683,36.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,540.0,7.77,8.74,0.0,0.01,0.995,-0.005,0.004,100,515,0.004,33,1307,53.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,541.0,6.77,7.74,0.0,0.01,0.995,-0.005,0.005,73,645,0.005,17,633,45.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,542.0,5.77,6.74,0.0,0.01,0.994,-0.006,0.007,105,503,0.007,9,728,79.80000000000001,15048.7]
["2025-04-24T16:01:43.000000000",548.48,543.0,4.77,5.74,0.0,0.01,0.993,-0.007,0.009,43,638,0.009,49,1097,82.79999999999998,15048.7]
["2025-04-24T16:01:43.000000000",548.48,544.0,3.77,4.74,0.0,0.01,0.992,-0.008,0.012,74,682,0.012,73,1502,176.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,545.0,2.77,3.74,0.0,0.01,0.99,-0.01,0.018,140,1223,0.018,58,1622,356.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,546.0,1.77,2.74,0.0,0.01,0.987,-0.013,0.03,59,901,0.03,19,1186,234.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,547.0,0.77,1.74,0.0,0.01,0.981,-0.019,0.065,109,1641,0.065,10,1433,773.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,548.0,0.1,0.41,0.0,0.04,0.892,-0.108,0.476,79,2146,0.476,22,1259,4807.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,549.0,0.0,0.03,0.27,1.09,0.086,-0.914,0.414,96,2131,0.414,8,195,4305.599999999999,15048.7]
["2025-04-24T16:01:43.000000000",548.48,550.0,0.0,0.01,1.26,2.09,0.019,-0.981,0.063,234,1959,0.063,29,157,1656.9000000000003,15048.7]
["2025-04-24T16:01:43.000000000",548.48,551.0,0.0,0.01,2.26,3.1,0.013,-0.987,0.029,101,959,0.029,3,21,301.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,552.0,0.0,0.04,3.26,4.1,0.028,-0.972,0.035,88,372,0.035,89,31,619.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,553.0,0.0,0.04,4.26,5.1,0.024,-0.976,0.025,48,251,0.025,11,11,147.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,554.0,0.0,0.01,5.26,6.1,0.007,-0.993,0.009,225,356,0.009,4,3,206.1,15048.7]
["2025-04-24T16:01:43.000000000",548.48,555.0,0.0,0.01,6.26,7.1,0.006,-0.994,0.007,91,121,0.007,47,23,96.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,556.0,0.0,0.01,7.26,8.1,0.005,-0.995,0.005,43,294,0.005,1,22,22.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,557.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,96,101,0.004,7,2,41.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,558.0,0.0,0.04,9.26,10.1,0.013,-0.987,0.008,30,25,0.008,13,0,34.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,559.0,0.0,0.04,10.26,11.1,0.012,-0.988,0.007,35,38,0.007,3,0,26.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,560.0,0.0,0.02,11.26,12.1,0.007,-0.993,0.004,54,51,0.004,29,6,33.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,561.0,0.0,0.04,12.26,13.1,0.011,-0.989,0.005,37,49,0.005,0,0,18.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,562.0,0.0,0.04,13.26,14.1,0.01,-0.99,0.005,31,36,0.005,1,1,16.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,563.0,0.0,0.01,14.26,15.1,0.003,-0.997,0.002,63,36,0.002,6,5,13.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,564.0,0.0,0.04,15.26,16.1,0.009,-0.991,0.004,25,3,0.004,1,0,10.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,565.0,0.0,0.01,16.26,17.1,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15048.7]
["2025-04-24T16:01:43.000000000",548.48,566.0,0.0,0.04,17.26,18.1,0.008,-0.992,0.003,16,2,0.003,29,0,13.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,567.0,0.0,0.04,18.26,19.1,0.008,-0.992,0.003,8,2,0.003,0,1,2.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,568.0,0.0,0.01,19.26,20.1,0.002,-0.998,0.001,8,22,0.001,2,0,1.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,569.0,0.0,0.04,20.26,21.1,0.007,-0.993,0.002,4,2,0.002,1,0,1.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,570.0,0.0,0.04,21.26,22.1,0.007,-0.993,0.002,32,1,0.002,22,0,10.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,571.0,0.0,0.01,22.26,23.1,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,15048.7]
["2025-04-24T16:01:43.000000000",548.48,572.0,0.0,0.04,23.26,24.1,0.007,-0.993,0.002,1,0,0.002,1,0,0.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,573.0,0.0,0.04,24.26,25.1,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,574.0,0.0,0.04,25.26,26.1,0.006,-0.994,0.002,0,0,0.002,2,0,0.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,575.0,0.0,0.04,26.26,27.1,0.006,-0.994,0.002,28,0,0.002,39,1,13.4,15048.7]
["2025-04-24T16:01:43.000000000",548.48,576.0,0.0,0.04,27.26,28.1,0.006,-0.994,0.002,3,0,0.002,10,0,2.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,577.0,0.0,0.04,28.26,29.1,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,15048.7]
["2025-04-24T16:01:43.000000000",548.48,578.0,0.0,0.04,29.26,30.1,0.005,-0.995,0.001,10,0,0.001,0,20,1.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,579.0,0.0,0.04,30.26,31.1,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,15048.7]
["2025-04-24T16:01:43.000000000",548.48,580.0,0.0,4.8,31.26,32.1,0.158,-0.842,0.008,12,0,0.008,20,0,25.6,15048.7]
["2025-04-24T16:01:43.000000000",548.48,581.0,0.0,4.8,32.26,33.1,0.155,-0.845,0.008,1,0,0.008,0,0,0.8,15048.7]
["2025-04-24T16:01:43.000000000",548.48,582.0,0.0,4.8,33.26,34.1,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,583.0,0.0,4.8,34.26,35.1,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,584.0,0.0,4.8,35.26,36.1,0.148,-0.851,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,585.0,0.0,4.8,36.26,37.1,0.146,-0.854,0.007,7,4,0.007,3,0,7.000000000000001,15048.7]
["2025-04-24T16:01:43.000000000",548.48,586.0,0.0,4.8,37.26,38.1,0.144,-0.856,0.007,0,0,0.007,5,5,3.5000000000000004,15048.7]
["2025-04-24T16:01:43.000000000",548.48,587.0,0.0,4.8,38.26,39.1,0.142,-0.858,0.007,0,0,0.007,0,20,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,588.0,0.0,4.8,39.26,40.1,0.141,-0.859,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,589.0,0.0,4.8,40.26,41.1,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,590.0,0.0,4.8,41.26,42.1,0.137,-0.863,0.006,9,0,0.006,5,2,8.399999999999999,15048.7]
["2025-04-24T16:01:43.000000000",548.48,591.0,0.0,4.8,42.26,43.1,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,592.0,0.0,4.8,43.26,44.1,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,593.0,0.0,4.8,44.26,45.1,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,594.0,0.0,4.8,45.26,46.1,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,595.0,0.0,4.8,46.26,47.1,0.129,-0.871,0.005,21,0,0.005,1,0,11.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,596.0,0.0,4.8,47.26,48.1,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,597.0,0.0,4.8,48.26,49.1,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,15048.7]
["2025-04-24T16:01:43.000000000",548.48,598.0,0.0,4.8,49.26,50.1,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,599.0,0.0,4.8,50.26,51.1,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,600.0,0.0,4.8,51.26,52.1,0.122,-0.878,0.005,5,0,0.005,11,11,8.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,605.0,0.0,4.8,56.26,57.1,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,610.0,0.0,4.8,61.26,62.1,0.111,-0.889,0.004,2,0,0.004,3,3,2.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,615.0,0.0,4.8,66.26,67.1,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,620.0,0.0,4.8,71.26,72.1,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,625.0,0.0,4.8,76.26,77.1,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,630.0,0.0,4.8,81.26,82.1,0.095,-0.905,0.003,1,0,0.003,0,20,0.3,15048.7]
["2025-04-24T16:01:43.000000000",548.48,635.0,0.0,4.8,86.26,87.1,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,640.0,0.0,0.04,91.26,92.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,645.0,0.0,0.04,96.26,97.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,650.0,0.0,0.04,101.26,102.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,655.0,0.0,0.04,106.26,107.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,660.0,0.0,0.04,111.26,112.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:43.000000000",548.48,665.0,0.0,0.04,116.26,117.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,484.0,63.77,64.74,0.0,4.8,0.908,-0.092,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,485.0,62.77,63.74,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,14,0,4.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,486.0,61.77,62.74,0.0,4.8,0.906,-0.094,0.003,2,0,0.003,1,0,0.9000000000000001,15048.7]
["2025-04-24T16:01:54.000000000",548.48,487.0,60.77,61.74,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,9,0,2.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,488.0,59.77,60.74,0.0,4.8,0.904,-0.096,0.003,1,0,0.003,0,0,0.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,489.0,58.77,59.74,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,4,0,1.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,490.0,57.77,58.74,0.0,4.8,0.901,-0.099,0.003,8,5,0.003,42,0,15.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,491.0,56.77,57.74,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,1,2.8000000000000003,15048.7]
["2025-04-24T16:01:54.000000000",548.48,492.0,55.77,56.74,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,12,0,4.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,493.0,54.77,55.74,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,2,0,0.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,494.0,53.77,54.74,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,495.0,52.77,53.74,0.0,0.21,0.988,-0.012,0.001,1,1,0.001,32,1,3.3000000000000003,15048.7]
["2025-04-24T16:01:54.000000000",548.48,496.0,51.77,52.74,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,4,0,1.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,497.0,50.77,51.74,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,19,0,7.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,498.0,49.77,50.74,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,1,0,0.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,499.0,48.77,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,56,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,500.0,47.77,48.74,0.0,0.05,0.996,-0.004,0.001,26,4,0.001,61,0,8.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,501.0,46.77,47.74,0.0,4.8,0.887,-0.113,0.005,5,0,0.005,11,0,8.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,502.0,45.77,46.74,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,60,0,30.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,503.0,44.77,45.74,0.0,4.8,0.884,-0.116,0.005,25,0,0.005,26,1,25.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,504.0,43.77,44.74,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,22,4,2.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,505.0,42.77,43.74,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,97,1,10.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,506.0,41.77,42.74,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,15,0,1.9,15048.7]
["2025-04-24T16:01:54.000000000",548.48,507.0,40.77,41.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,23,0,2.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,508.0,39.77,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,509.0,38.77,39.74,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,48,34,4.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,510.0,37.77,38.74,0.0,0.04,0.996,-0.004,0.001,1,1,0.001,102,2,10.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,511.0,36.77,37.74,0.0,0.04,0.996,-0.004,0.001,5,0,0.001,62,0,6.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,512.0,35.77,36.74,0.0,0.04,0.996,-0.004,0.001,25,1,0.001,17,8,4.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,513.0,34.77,35.74,0.0,0.04,0.996,-0.004,0.001,54,0,0.001,49,5,10.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,514.0,33.77,34.74,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,27,0,5.9,15048.7]
["2025-04-24T16:01:54.000000000",548.48,515.0,32.77,33.74,0.0,0.03,0.996,-0.004,0.001,58,2,0.001,77,11,13.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,516.0,31.77,32.74,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,12,13,1.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,517.0,30.77,31.74,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,79,18,8.1,15048.7]
["2025-04-24T16:01:54.000000000",548.48,518.0,29.77,30.74,0.0,0.04,0.995,-0.005,0.001,48,0,0.001,71,6,11.9,15048.7]
["2025-04-24T16:01:54.000000000",548.48,519.0,28.77,29.74,0.0,0.04,0.995,-0.005,0.001,59,0,0.001,57,3,11.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,520.0,27.77,28.74,0.0,0.01,0.998,-0.002,0.001,50,3,0.001,96,53,14.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,521.0,26.77,27.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,23,47,5.800000000000001,15048.7]
["2025-04-24T16:01:54.000000000",548.48,522.0,25.77,26.74,0.0,0.04,0.994,-0.006,0.001,60,2,0.001,55,365,11.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,523.0,24.77,25.74,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,52,23,5.6000000000000005,15048.7]
["2025-04-24T16:01:54.000000000",548.48,524.0,23.77,24.74,0.0,0.01,0.998,-0.002,0.001,23,5,0.001,96,53,11.9,15048.7]
["2025-04-24T16:01:54.000000000",548.48,525.0,22.77,23.74,0.0,0.04,0.994,-0.006,0.002,10,32,0.002,96,127,21.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,526.0,21.77,22.74,0.0,0.04,0.994,-0.006,0.002,19,3,0.002,135,143,30.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,527.0,20.77,21.74,0.0,0.03,0.995,-0.005,0.002,31,45,0.002,42,100,14.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,528.0,19.77,20.74,0.0,0.04,0.993,-0.007,0.002,36,4,0.002,98,98,26.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,529.0,18.77,19.74,0.0,0.04,0.993,-0.007,0.002,77,16,0.002,92,113,33.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,530.0,17.77,18.74,0.0,0.01,0.997,-0.002,0.001,48,19,0.001,299,747,34.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,531.0,16.77,17.74,0.0,0.01,0.997,-0.003,0.001,39,4,0.001,63,190,10.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,532.0,15.77,16.74,0.0,0.02,0.995,-0.005,0.002,141,35,0.002,83,286,44.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,533.0,14.77,15.74,0.0,0.02,0.995,-0.005,0.002,67,5,0.002,53,314,24.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,534.0,13.77,14.74,0.0,0.02,0.995,-0.005,0.003,47,13,0.003,132,417,53.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,535.0,12.77,13.74,0.0,0.01,0.997,-0.003,0.002,63,48,0.002,128,691,38.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,536.0,11.77,12.74,0.0,0.01,0.997,-0.003,0.002,98,37,0.002,70,933,33.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,537.0,10.77,11.74,0.0,0.02,0.993,-0.007,0.004,61,126,0.004,59,785,48.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,538.0,9.77,10.74,0.0,0.01,0.996,-0.004,0.003,78,280,0.003,65,1534,42.900000000000006,15048.7]
["2025-04-24T16:01:54.000000000",548.48,539.0,8.77,9.74,0.0,0.01,0.996,-0.004,0.004,51,277,0.004,39,683,36.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,540.0,7.77,8.74,0.0,0.01,0.995,-0.005,0.004,100,515,0.004,33,1307,53.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,541.0,6.77,7.74,0.0,0.01,0.995,-0.005,0.005,73,645,0.005,17,633,45.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,542.0,5.77,6.74,0.0,0.01,0.994,-0.006,0.007,105,503,0.007,9,728,79.80000000000001,15048.7]
["2025-04-24T16:01:54.000000000",548.48,543.0,4.77,5.74,0.0,0.01,0.993,-0.007,0.009,43,638,0.009,49,1097,82.79999999999998,15048.7]
["2025-04-24T16:01:54.000000000",548.48,544.0,3.77,4.74,0.0,0.01,0.992,-0.008,0.012,74,682,0.012,73,1502,176.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,545.0,2.77,3.74,0.0,0.01,0.99,-0.01,0.018,140,1223,0.018,58,1622,356.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,546.0,1.77,2.74,0.0,0.01,0.987,-0.013,0.03,59,901,0.03,19,1186,234.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,547.0,0.77,1.74,0.0,0.01,0.981,-0.019,0.065,109,1641,0.065,10,1433,773.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,548.0,0.1,0.41,0.0,0.04,0.892,-0.108,0.476,79,2146,0.476,22,1259,4807.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,549.0,0.0,0.03,0.27,1.09,0.086,-0.914,0.414,96,2131,0.414,8,195,4305.599999999999,15048.7]
["2025-04-24T16:01:54.000000000",548.48,550.0,0.0,0.01,1.26,2.09,0.019,-0.981,0.063,234,1959,0.063,29,157,1656.9000000000003,15048.7]
["2025-04-24T16:01:54.000000000",548.48,551.0,0.0,0.01,2.26,3.1,0.013,-0.987,0.029,101,959,0.029,3,21,301.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,552.0,0.0,0.04,3.26,4.1,0.028,-0.972,0.035,88,372,0.035,89,31,619.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,553.0,0.0,0.04,4.26,5.1,0.024,-0.976,0.025,48,251,0.025,11,11,147.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,554.0,0.0,0.01,5.26,6.1,0.007,-0.993,0.009,225,356,0.009,4,3,206.1,15048.7]
["2025-04-24T16:01:54.000000000",548.48,555.0,0.0,0.01,6.26,7.1,0.006,-0.994,0.007,91,121,0.007,47,23,96.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,556.0,0.0,0.01,7.26,8.1,0.005,-0.995,0.005,43,294,0.005,1,22,22.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,557.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,96,101,0.004,7,2,41.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,558.0,0.0,0.04,9.26,10.1,0.013,-0.987,0.008,30,25,0.008,13,0,34.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,559.0,0.0,0.04,10.26,11.1,0.012,-0.988,0.007,35,38,0.007,3,0,26.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,560.0,0.0,0.02,11.26,12.1,0.007,-0.993,0.004,54,51,0.004,29,6,33.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,561.0,0.0,0.04,12.26,13.1,0.011,-0.989,0.005,37,49,0.005,0,0,18.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,562.0,0.0,0.04,13.26,14.1,0.01,-0.99,0.005,31,36,0.005,1,1,16.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,563.0,0.0,0.01,14.26,15.1,0.003,-0.997,0.002,63,36,0.002,6,5,13.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,564.0,0.0,0.04,15.26,16.1,0.009,-0.991,0.004,25,3,0.004,1,0,10.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,565.0,0.0,0.01,16.26,17.1,0.003,-0.997,0.001,42,21,0.001,11,6,5.300000000000001,15048.7]
["2025-04-24T16:01:54.000000000",548.48,566.0,0.0,0.04,17.26,18.1,0.008,-0.992,0.003,16,2,0.003,29,0,13.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,567.0,0.0,0.04,18.26,19.1,0.008,-0.992,0.003,8,2,0.003,0,1,2.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,568.0,0.0,0.01,19.26,20.1,0.002,-0.998,0.001,8,22,0.001,2,0,1.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,569.0,0.0,0.04,20.26,21.1,0.007,-0.993,0.002,4,2,0.002,1,0,1.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,570.0,0.0,0.04,21.26,22.1,0.007,-0.993,0.002,32,1,0.002,22,0,10.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,571.0,0.0,0.01,22.26,23.1,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,15048.7]
["2025-04-24T16:01:54.000000000",548.48,572.0,0.0,0.04,23.26,24.1,0.007,-0.993,0.002,1,0,0.002,1,0,0.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,573.0,0.0,0.04,24.26,25.1,0.006,-0.994,0.002,3,0,0.002,0,0,0.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,574.0,0.0,0.04,25.26,26.1,0.006,-0.994,0.002,0,0,0.002,2,0,0.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,575.0,0.0,0.04,26.26,27.1,0.006,-0.994,0.002,28,0,0.002,39,1,13.4,15048.7]
["2025-04-24T16:01:54.000000000",548.48,576.0,0.0,0.04,27.26,28.1,0.006,-0.994,0.002,3,0,0.002,10,0,2.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,577.0,0.0,0.04,28.26,29.1,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,15048.7]
["2025-04-24T16:01:54.000000000",548.48,578.0,0.0,0.04,29.26,30.1,0.005,-0.995,0.001,10,0,0.001,0,20,1.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,579.0,0.0,0.04,30.26,31.1,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,15048.7]
["2025-04-24T16:01:54.000000000",548.48,580.0,0.0,4.8,31.26,32.1,0.158,-0.842,0.008,12,0,0.008,20,0,25.6,15048.7]
["2025-04-24T16:01:54.000000000",548.48,581.0,0.0,4.8,32.26,33.1,0.155,-0.845,0.008,1,0,0.008,0,0,0.8,15048.7]
["2025-04-24T16:01:54.000000000",548.48,582.0,0.0,4.8,33.26,34.1,0.153,-0.847,0.008,0,0,0.008,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,583.0,0.0,4.8,34.26,35.1,0.151,-0.849,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,584.0,0.0,4.8,35.26,36.1,0.148,-0.851,0.007,0,0,0.007,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,585.0,0.0,4.8,36.26,37.1,0.146,-0.854,0.007,7,4,0.007,3,0,7.000000000000001,15048.7]
["2025-04-24T16:01:54.000000000",548.48,586.0,0.0,4.8,37.26,38.1,0.144,-0.856,0.007,0,0,0.007,5,5,3.5000000000000004,15048.7]
["2025-04-24T16:01:54.000000000",548.48,587.0,0.0,4.8,38.26,39.1,0.142,-0.858,0.007,0,0,0.007,0,20,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,588.0,0.0,4.8,39.26,40.1,0.141,-0.859,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,589.0,0.0,4.8,40.26,41.1,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,590.0,0.0,4.8,41.26,42.1,0.137,-0.863,0.006,9,0,0.006,5,2,8.399999999999999,15048.7]
["2025-04-24T16:01:54.000000000",548.48,591.0,0.0,4.8,42.26,43.1,0.135,-0.865,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,592.0,0.0,4.8,43.26,44.1,0.134,-0.866,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,593.0,0.0,4.8,44.26,45.1,0.132,-0.868,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,594.0,0.0,4.8,45.26,46.1,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,595.0,0.0,4.8,46.26,47.1,0.129,-0.871,0.005,21,0,0.005,1,0,11.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,596.0,0.0,4.8,47.26,48.1,0.128,-0.872,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,597.0,0.0,4.8,48.26,49.1,0.126,-0.874,0.005,0,0,0.005,1,1,0.5,15048.7]
["2025-04-24T16:01:54.000000000",548.48,598.0,0.0,4.8,49.26,50.1,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,599.0,0.0,4.8,50.26,51.1,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,600.0,0.0,4.8,51.26,52.1,0.122,-0.878,0.005,5,0,0.005,11,11,8.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,605.0,0.0,4.8,56.26,57.1,0.116,-0.884,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,610.0,0.0,4.8,61.26,62.1,0.111,-0.889,0.004,2,0,0.004,3,3,2.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,615.0,0.0,4.8,66.26,67.1,0.107,-0.893,0.004,0,0,0.004,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,620.0,0.0,4.8,71.26,72.1,0.102,-0.898,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,625.0,0.0,4.8,76.26,77.1,0.099,-0.901,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,630.0,0.0,4.8,81.26,82.1,0.095,-0.905,0.003,1,0,0.003,0,20,0.3,15048.7]
["2025-04-24T16:01:54.000000000",548.48,635.0,0.0,4.8,86.26,87.1,0.092,-0.908,0.003,0,0,0.003,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,640.0,0.0,0.04,91.26,92.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,645.0,0.0,0.04,96.26,97.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,650.0,0.0,0.04,101.26,102.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,655.0,0.0,0.04,106.26,107.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,660.0,0.0,0.04,111.26,112.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]
["2025-04-24T16:01:54.000000000",548.48,665.0,0.0,0.04,116.26,117.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,15048.7]