{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-23T09:29:01.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:01.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:12.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:24.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:35.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:46.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,464.0,59.65,69.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,465.0,58.65,68.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,35,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,466.0,57.65,67.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,467.0,56.65,66.65,0.0,0.11,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,468.0,55.65,65.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,469.0,54.65,64.65,0.0,0.11,0.996,-0.004,0.0,0,0,0.0,1,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,470.0,53.65,63.65,0.0,0.11,0.995,-0.005,0.001,9,0,0.001,35,0,4.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,471.0,52.66,62.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,472.0,51.66,61.66,0.0,0.11,0.995,-0.005,0.001,20,0,0.001,28,0,4.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,473.0,50.66,60.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,474.0,49.66,59.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,475.0,48.66,58.66,0.0,0.11,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,476.0,47.66,57.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,477.0,46.66,56.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,478.0,45.66,55.66,0.0,0.12,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,479.0,44.66,54.66,0.0,0.12,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,480.0,43.66,53.66,0.0,0.12,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,481.0,42.66,52.66,0.0,0.12,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,482.0,41.66,51.66,0.0,0.12,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,483.0,40.66,50.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,484.0,39.66,49.66,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,485.0,38.67,48.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,486.0,37.67,47.67,0.0,0.12,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,487.0,36.67,46.67,0.0,0.13,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,488.0,35.67,45.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,489.0,34.67,44.67,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,490.0,33.67,43.67,0.0,0.13,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,491.0,32.68,42.68,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,492.0,31.68,41.68,0.0,0.14,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,493.0,30.68,40.68,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,494.0,29.68,39.68,0.0,0.15,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,495.0,28.69,38.69,0.0,0.15,0.989,-0.009,0.002,20,0,0.002,17,0,7.400000000000001,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,496.0,27.69,37.69,0.0,0.16,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,497.0,26.69,36.69,0.0,0.16,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,498.0,25.7,35.7,0.0,0.17,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,499.0,24.7,34.7,0.0,0.18,0.986,-0.013,0.002,1,0,0.002,24,0,5.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,500.0,23.71,33.71,0.0,0.18,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,501.0,22.72,32.72,0.0,0.2,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,502.0,21.73,31.73,0.0,0.21,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,503.0,20.74,30.74,0.0,0.22,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,504.0,19.75,29.75,0.0,0.24,0.977,-0.023,0.004,0,0,0.004,36,0,14.400000000000002,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,505.0,18.76,28.76,0.0,0.26,0.974,-0.027,0.005,30,0,0.005,57,0,43.50000000000001,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,506.0,17.78,27.78,0.0,0.21,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,507.0,16.8,26.8,0.0,0.3,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,508.0,15.82,25.82,0.0,0.33,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,509.0,14.85,24.85,0.03,0.36,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,510.0,13.88,23.88,0.05,0.4,0.946,-0.05,0.009,30,0,0.009,137,0,150.29999999999998,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,511.0,12.92,22.92,0.08,0.45,0.942,-0.057,0.01,36,0,0.01,108,0,144.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,512.0,11.96,21.96,0.11,0.5,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,513.0,11.01,21.01,0.16,0.56,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,514.0,10.07,20.07,0.21,0.63,0.914,-0.086,0.014,9,0,0.014,62,0,99.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,515.0,9.15,19.15,0.27,0.71,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,516.0,8.23,18.23,0.34,0.81,0.887,-0.113,0.018,70,0,0.018,72,0,255.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,517.0,7.32,17.32,0.42,0.91,0.871,-0.13,0.02,59,0,0.02,68,0,254.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,518.0,6.44,16.44,0.52,1.04,0.853,-0.147,0.022,5,0,0.022,63,0,149.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,519.0,5.57,15.57,0.64,1.18,0.833,-0.166,0.024,51,0,0.024,124,0,420.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,520.0,4.72,14.72,0.78,1.22,0.809,-0.19,0.027,36,0,0.027,1009,0,2821.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,521.0,3.89,13.89,0.99,1.52,0.784,-0.215,0.029,116,0,0.029,78,0,562.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,522.0,3.08,13.08,1.3,1.73,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,523.0,2.3,12.3,1.34,1.96,0.724,-0.273,0.034,25,0,0.034,87,0,380.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,524.0,1.56,11.56,1.58,2.22,0.693,-0.307,0.037,81,0,0.037,140,0,817.6999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,525.0,0.84,10.84,1.86,2.52,0.657,-0.343,0.039,106,0,0.039,131,0,924.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,526.0,0.17,10.17,2.17,2.85,0.619,-0.381,0.041,28,0,0.041,41,0,282.90000000000003,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,527.0,0.0,10.0,2.53,3.21,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,528.0,3.47,4.37,2.92,3.62,0.535,-0.465,0.044,122,0,0.044,49,0,752.3999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,529.0,3.02,3.71,3.33,4.1,0.491,-0.509,0.045,92,0,0.045,42,0,602.9999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,530.0,2.51,3.19,0.0,10.0,0.445,-0.555,0.045,118,0,0.045,40,0,711.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,531.0,2.05,2.52,0.0,10.0,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,532.0,1.64,2.3,0.33,10.33,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,533.0,1.3,1.93,0.97,10.97,0.309,-0.691,0.042,65,0,0.042,17,0,344.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,534.0,1.0,1.62,1.66,11.66,0.267,-0.733,0.039,84,0,0.039,13,0,378.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,535.0,0.99,1.35,2.41,12.41,0.233,-0.772,0.036,180,0,0.036,15,0,702.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,536.0,0.57,1.13,3.2,13.2,0.198,-0.806,0.033,264,0,0.033,4,0,884.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,537.0,0.41,0.94,4.03,14.03,0.164,-0.836,0.03,53,0,0.03,46,0,297.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,538.0,0.3,0.6,4.89,14.89,0.138,-0.862,0.026,336,0,0.026,15,0,912.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,539.0,0.22,0.64,5.78,15.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,540.0,0.16,0.51,6.7,16.7,0.095,-0.905,0.02,558,0,0.02,884,0,2884.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,541.0,0.11,0.44,7.63,17.63,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,542.0,0.17,0.36,8.57,18.57,0.065,-0.934,0.015,118,0,0.015,2,0,180.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,543.0,0.16,0.3,9.53,19.53,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,544.0,0.03,0.26,10.5,20.5,0.044,-0.955,0.011,206,0,0.011,7,0,234.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,545.0,0.02,0.22,11.47,21.47,0.038,-0.962,0.009,314,0,0.009,457,0,693.8999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,546.0,0.01,0.19,12.45,22.45,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,547.0,0.0,0.16,13.43,23.43,0.025,-0.975,0.006,90,0,0.006,7,0,58.20000000000001,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,548.0,0.0,0.14,14.42,24.42,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,549.0,0.0,0.13,15.41,25.41,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,550.0,0.0,0.12,16.4,26.4,0.016,-0.984,0.004,21,0,0.004,59,0,32.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,551.0,0.0,0.12,17.4,27.4,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,552.0,0.0,0.11,18.39,28.39,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,553.0,0.0,0.11,19.39,29.39,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,554.0,0.0,0.1,20.38,30.38,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,555.0,0.0,0.1,21.38,31.38,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,556.0,0.0,0.1,22.38,32.38,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,557.0,0.0,0.1,23.38,33.38,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,558.0,0.0,0.1,24.37,34.37,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,559.0,0.0,0.09,25.37,35.37,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,560.0,0.0,0.09,26.37,36.37,0.008,-0.99,0.002,48,0,0.002,23,0,14.2,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,561.0,0.0,0.09,27.37,37.37,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,562.0,0.0,0.09,28.37,38.37,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,563.0,0.0,0.09,29.37,39.37,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,564.0,0.0,0.09,30.37,40.37,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,565.0,0.0,0.09,31.37,41.37,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,566.0,0.0,0.09,32.37,42.37,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,567.0,0.0,0.09,33.36,43.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,568.0,0.0,0.09,34.36,44.36,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,569.0,0.0,0.08,35.36,45.36,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,570.0,0.0,0.08,36.36,46.36,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,571.0,0.0,0.08,37.36,47.36,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,572.0,0.0,0.08,38.36,48.36,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,573.0,0.0,0.08,39.36,49.36,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,574.0,0.0,0.08,40.36,50.36,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,575.0,0.0,0.08,41.36,51.36,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,576.0,0.0,0.08,42.36,52.36,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,577.0,0.0,0.08,43.35,53.35,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,578.0,0.0,0.08,44.35,54.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,579.0,0.0,0.08,45.35,55.35,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,580.0,0.0,0.08,46.35,56.35,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,581.0,0.0,0.08,47.35,57.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,582.0,0.0,0.08,48.35,58.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,583.0,0.0,0.08,49.35,59.35,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,584.0,0.0,0.08,50.35,60.35,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,585.0,0.0,0.08,51.35,61.35,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,586.0,0.0,0.08,52.35,62.35,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,587.0,0.0,0.08,53.35,63.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,588.0,0.0,0.07,54.35,64.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,589.0,0.0,0.07,55.35,65.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,590.0,0.0,0.07,56.35,66.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,591.0,0.0,0.07,57.35,67.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,592.0,0.0,0.07,58.35,68.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:29:58.000000000",528.78,593.0,0.0,0.07,59.35,69.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22212.199999999997]
["2025-04-23T09:30:11.000000000",542.13,478.0,63.51,65.15,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,479.0,62.51,64.15,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,480.0,61.51,63.15,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22206.3]
["2025-04-23T09:30:11.000000000",542.13,481.0,60.51,62.15,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,482.0,59.51,61.15,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,483.0,58.51,60.15,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,484.0,57.51,59.16,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,485.0,56.51,58.15,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,486.0,55.51,57.16,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,487.0,54.51,56.16,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22206.3]
["2025-04-23T09:30:11.000000000",542.13,488.0,53.51,55.16,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,489.0,52.51,54.16,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,490.0,51.51,53.16,0.0,0.03,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,491.0,50.51,52.15,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,492.0,49.51,51.16,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,493.0,48.51,50.15,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,494.0,47.51,49.15,0.0,0.03,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,495.0,46.51,48.15,0.0,0.03,0.989,-0.009,0.002,20,0,0.002,17,1,7.400000000000001,22206.3]
["2025-04-23T09:30:11.000000000",542.13,496.0,45.51,47.16,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22206.3]
["2025-04-23T09:30:11.000000000",542.13,497.0,44.51,46.16,0.0,0.03,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,498.0,43.51,45.15,0.0,0.03,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,499.0,42.51,44.16,0.0,0.03,0.986,-0.013,0.002,1,0,0.002,24,1,5.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,500.0,41.51,43.16,0.0,0.03,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,501.0,40.51,42.16,0.0,0.03,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22206.3]
["2025-04-23T09:30:11.000000000",542.13,502.0,39.51,41.15,0.0,0.03,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,503.0,38.52,40.16,0.0,0.03,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,504.0,37.52,39.16,0.01,0.03,0.977,-0.023,0.004,0,0,0.004,36,1,14.400000000000002,22206.3]
["2025-04-23T09:30:11.000000000",542.13,505.0,36.52,38.16,0.0,0.03,0.974,-0.027,0.005,30,0,0.005,57,1,43.50000000000001,22206.3]
["2025-04-23T09:30:11.000000000",542.13,506.0,35.52,37.16,0.0,0.04,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,507.0,34.52,36.16,0.0,0.04,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,508.0,33.52,35.16,0.0,0.04,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,509.0,32.52,34.16,0.0,0.04,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22206.3]
["2025-04-23T09:30:11.000000000",542.13,510.0,31.52,33.17,0.01,0.04,0.946,-0.05,0.009,30,0,0.009,137,1,150.29999999999998,22206.3]
["2025-04-23T09:30:11.000000000",542.13,511.0,30.53,32.17,0.0,0.04,0.942,-0.057,0.01,36,0,0.01,108,3,144.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,512.0,29.53,31.17,0.0,0.04,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,513.0,28.53,30.17,0.01,0.05,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22206.3]
["2025-04-23T09:30:11.000000000",542.13,514.0,27.54,29.17,0.01,0.05,0.914,-0.086,0.014,9,0,0.014,62,4,99.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,515.0,26.54,28.17,0.01,0.05,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,516.0,25.55,27.18,0.02,0.06,0.887,-0.113,0.018,70,0,0.018,72,1,255.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,517.0,24.55,26.19,0.02,0.06,0.871,-0.13,0.02,59,0,0.02,68,1,254.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,518.0,23.56,25.19,0.03,0.07,0.853,-0.147,0.022,5,1,0.022,63,0,149.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,519.0,22.57,24.19,0.04,0.08,0.833,-0.166,0.024,51,0,0.024,124,12,420.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,520.0,21.58,23.2,0.05,0.09,0.809,-0.19,0.027,36,1,0.027,1009,2,2821.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,521.0,20.68,22.16,0.06,0.08,0.784,-0.215,0.029,116,1,0.029,78,1,562.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,522.0,19.7,21.28,0.07,0.1,0.755,-0.243,0.032,76,0,0.032,119,0,624.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,523.0,18.71,20.3,0.08,0.13,0.724,-0.273,0.034,25,0,0.034,87,3,380.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,524.0,17.73,19.24,0.1,0.15,0.693,-0.307,0.037,81,3,0.037,140,2,817.6999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,525.0,16.75,17.87,0.12,0.17,0.657,-0.343,0.039,106,0,0.039,131,1,924.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,526.0,15.78,17.29,0.15,0.2,0.619,-0.381,0.041,28,2,0.041,41,0,282.90000000000003,22206.3]
["2025-04-23T09:30:11.000000000",542.13,527.0,14.81,16.31,0.18,0.23,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,528.0,13.86,15.36,0.21,0.28,0.535,-0.465,0.044,122,1,0.044,49,3,752.3999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,529.0,12.9,14.41,0.25,0.32,0.491,-0.509,0.045,92,5,0.045,42,5,602.9999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,530.0,11.95,13.04,0.31,0.38,0.445,-0.555,0.045,118,10,0.045,40,0,711.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,531.0,11.35,12.12,0.36,0.44,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,532.0,10.43,11.14,0.43,0.52,0.353,-0.646,0.044,97,0,0.044,10,0,470.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,533.0,9.52,10.22,0.51,0.61,0.309,-0.691,0.042,65,2,0.042,17,1,344.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,534.0,8.62,9.33,0.62,0.72,0.267,-0.733,0.039,84,3,0.039,13,0,378.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,535.0,7.74,8.45,0.73,0.85,0.233,-0.772,0.036,180,8,0.036,15,0,702.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,536.0,6.89,7.6,0.87,1.0,0.198,-0.806,0.033,264,3,0.033,4,0,884.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,537.0,6.05,6.75,1.04,1.18,0.164,-0.836,0.03,53,0,0.03,46,1,297.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,538.0,5.33,5.96,1.25,1.39,0.138,-0.862,0.026,336,1,0.026,15,0,912.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,539.0,4.59,5.21,1.49,1.67,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,540.0,3.89,4.51,1.8,1.96,0.095,-0.905,0.02,558,0,0.02,884,20,2884.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,541.0,3.27,3.81,2.16,2.32,0.079,-0.921,0.017,142,0,0.017,5,0,249.9,22206.3]
["2025-04-23T09:30:11.000000000",542.13,542.0,2.87,3.22,2.5,2.75,0.065,-0.934,0.015,118,5,0.015,2,0,180.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,543.0,2.4,2.6,2.88,3.29,0.054,-0.945,0.013,146,0,0.013,2,0,192.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,544.0,1.94,2.13,3.47,3.77,0.044,-0.955,0.011,206,0,0.011,7,1,234.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,545.0,1.54,1.72,4.05,4.37,0.038,-0.962,0.009,314,0,0.009,457,1,693.8999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,546.0,1.2,1.36,4.48,5.1,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,547.0,0.92,1.08,5.19,5.87,0.025,-0.975,0.006,90,1,0.006,7,0,58.20000000000001,22206.3]
["2025-04-23T09:30:11.000000000",542.13,548.0,0.7,0.85,6.12,6.65,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22206.3]
["2025-04-23T09:30:11.000000000",542.13,549.0,0.52,0.66,6.69,7.47,0.019,-0.981,0.005,55,0,0.005,4,0,29.500000000000004,22206.3]
["2025-04-23T09:30:11.000000000",542.13,550.0,0.39,0.51,7.55,8.34,0.016,-0.984,0.004,21,10,0.004,59,0,32.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,551.0,0.29,0.39,8.44,9.24,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,552.0,0.22,0.3,9.37,10.16,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,553.0,0.16,0.24,10.54,11.26,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22206.3]
["2025-04-23T09:30:11.000000000",542.13,554.0,0.12,0.19,11.49,12.21,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,555.0,0.1,0.16,12.46,13.56,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,556.0,0.07,0.13,13.43,14.54,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,557.0,0.06,0.11,14.41,15.52,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,558.0,0.04,0.09,15.39,16.5,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,559.0,0.03,0.08,15.91,17.53,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,560.0,0.02,0.07,16.9,18.53,0.008,-0.99,0.002,48,50,0.002,23,0,14.2,22206.3]
["2025-04-23T09:30:11.000000000",542.13,561.0,0.02,0.06,17.88,19.52,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,562.0,0.01,0.05,18.88,20.51,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22206.3]
["2025-04-23T09:30:11.000000000",542.13,563.0,0.01,0.04,19.87,21.51,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22206.3]
["2025-04-23T09:30:11.000000000",542.13,564.0,0.0,0.04,20.87,22.51,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,565.0,0.0,0.04,21.87,23.51,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,566.0,0.0,0.04,22.86,24.5,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,567.0,0.0,0.04,23.86,25.5,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,568.0,0.0,0.04,24.86,26.5,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22206.3]
["2025-04-23T09:30:11.000000000",542.13,569.0,0.0,0.04,25.86,27.5,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,570.0,0.0,0.04,26.86,28.5,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22206.3]
["2025-04-23T09:30:11.000000000",542.13,571.0,0.0,0.04,27.85,29.5,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,572.0,0.0,0.04,28.85,30.5,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,573.0,0.0,0.04,29.85,31.5,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,574.0,0.0,0.04,30.86,32.5,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,575.0,0.0,0.04,31.85,33.5,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22206.3]
["2025-04-23T09:30:11.000000000",542.13,576.0,0.0,0.04,32.85,34.5,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,577.0,0.0,0.04,33.86,35.5,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,578.0,0.0,0.04,34.85,36.5,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,579.0,0.0,0.04,35.85,37.5,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.3]
["2025-04-23T09:30:11.000000000",542.13,580.0,0.0,0.04,36.85,38.5,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,581.0,0.0,0.04,37.85,39.5,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,582.0,0.0,0.04,38.85,40.5,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:11.000000000",542.13,583.0,0.0,0.04,39.85,41.5,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,584.0,0.0,0.04,40.86,42.5,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:11.000000000",542.13,585.0,0.0,0.04,41.85,43.5,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22206.3]
["2025-04-23T09:30:11.000000000",542.13,586.0,0.0,0.04,42.85,44.5,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22206.3]
["2025-04-23T09:30:11.000000000",542.13,587.0,0.0,0.04,43.86,45.5,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,588.0,0.0,0.03,44.86,46.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,589.0,0.0,0.04,45.85,47.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,590.0,0.0,0.03,46.85,48.49,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22206.3]
["2025-04-23T09:30:11.000000000",542.13,591.0,0.0,0.03,47.85,49.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,592.0,0.0,0.03,48.85,50.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,593.0,0.0,0.03,49.85,51.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,594.0,0.0,0.03,50.85,52.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,595.0,0.0,0.03,51.85,53.49,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,596.0,0.0,0.03,52.85,54.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,597.0,0.0,0.03,53.85,55.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,598.0,0.0,0.03,54.85,56.49,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,599.0,0.0,0.03,55.85,57.49,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,600.0,0.0,0.03,56.85,58.49,0.004,-0.995,0.001,9,0,0.001,11,0,2.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,605.0,0.0,0.03,61.85,63.49,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,610.0,0.0,0.03,66.85,68.49,0.004,-0.996,0.0,28,0,0.0,3,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,615.0,0.0,0.03,71.85,73.49,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,620.0,0.0,0.03,76.85,78.49,0.004,-0.996,0.0,36,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,625.0,0.0,0.03,81.85,83.49,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,630.0,0.0,0.03,86.85,88.49,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:11.000000000",542.13,635.0,0.0,0.03,91.85,93.49,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,478.0,61.83,66.1,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,479.0,60.83,65.1,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,480.0,59.83,64.1,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22206.3]
["2025-04-23T09:30:22.000000000",542.04,481.0,58.83,63.1,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,482.0,57.84,62.11,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,483.0,56.84,61.11,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,484.0,55.84,60.12,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,485.0,54.84,59.11,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,486.0,53.84,58.19,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,487.0,52.81,57.08,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22206.3]
["2025-04-23T09:30:22.000000000",542.04,488.0,51.83,56.17,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,489.0,50.83,55.1,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,490.0,49.83,54.1,0.0,0.03,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,491.0,48.81,53.18,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,492.0,47.83,52.18,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,493.0,46.81,51.19,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,494.0,45.96,50.23,0.0,0.03,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,495.0,44.83,49.19,0.0,0.03,0.989,-0.009,0.002,20,0,0.002,17,1,7.400000000000001,22206.3]
["2025-04-23T09:30:22.000000000",542.04,496.0,43.83,48.23,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22206.3]
["2025-04-23T09:30:22.000000000",542.04,497.0,42.84,47.23,0.0,0.03,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,498.0,41.88,46.2,0.0,0.03,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,499.0,40.83,45.17,0.0,0.03,0.986,-0.013,0.002,1,0,0.002,24,1,5.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,500.0,39.83,44.16,0.0,0.03,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,501.0,38.81,43.14,0.0,0.03,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22206.3]
["2025-04-23T09:30:22.000000000",542.04,502.0,37.84,42.17,0.0,0.03,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,503.0,36.83,41.16,0.0,0.04,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,504.0,35.79,40.24,0.01,0.04,0.977,-0.023,0.004,0,0,0.004,36,1,14.400000000000002,22206.3]
["2025-04-23T09:30:22.000000000",542.04,505.0,34.79,39.24,0.0,0.04,0.974,-0.027,0.005,30,0,0.005,57,1,43.50000000000001,22206.3]
["2025-04-23T09:30:22.000000000",542.04,506.0,33.81,38.29,0.01,0.04,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,507.0,32.82,37.15,0.0,0.04,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,508.0,31.84,36.17,0.01,0.04,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,509.0,30.82,35.24,0.0,0.04,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22206.3]
["2025-04-23T09:30:22.000000000",542.04,510.0,29.84,34.17,0.01,0.04,0.946,-0.05,0.009,30,0,0.009,137,2,150.29999999999998,22206.3]
["2025-04-23T09:30:22.000000000",542.04,511.0,28.82,33.17,0.01,0.05,0.942,-0.057,0.01,36,0,0.01,108,3,144.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,512.0,27.82,32.3,0.0,0.05,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,513.0,26.83,31.16,0.0,0.05,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22206.3]
["2025-04-23T09:30:22.000000000",542.04,514.0,25.85,30.18,0.0,0.05,0.914,-0.086,0.014,9,0,0.014,62,4,99.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,515.0,24.81,29.26,0.01,0.06,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,516.0,23.86,28.2,0.0,0.06,0.887,-0.113,0.018,70,0,0.018,72,1,255.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,517.0,22.86,27.29,0.0,0.07,0.871,-0.13,0.02,59,0,0.02,68,1,254.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,518.0,21.87,26.29,0.01,0.08,0.853,-0.147,0.022,5,1,0.022,63,0,149.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,519.0,20.92,25.25,0.02,0.08,0.833,-0.166,0.024,51,0,0.024,124,12,420.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,520.0,20.0,24.22,0.03,0.09,0.809,-0.19,0.027,36,1,0.027,1009,2,2821.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,521.0,18.91,23.24,0.05,0.08,0.784,-0.215,0.029,116,1,0.029,78,1,562.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,522.0,17.93,22.25,0.05,0.1,0.755,-0.243,0.032,76,0,0.032,119,2,624.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,523.0,16.94,21.34,0.07,0.14,0.724,-0.273,0.034,25,0,0.034,87,3,380.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,524.0,15.96,20.28,0.09,0.16,0.693,-0.307,0.037,81,3,0.037,140,3,817.6999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,525.0,14.99,19.34,0.11,0.19,0.657,-0.343,0.039,106,0,0.039,131,1,924.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,526.0,14.02,18.35,0.14,0.22,0.619,-0.381,0.041,28,2,0.041,41,0,282.90000000000003,22206.3]
["2025-04-23T09:30:22.000000000",542.04,527.0,13.12,17.38,0.17,0.26,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,528.0,12.12,16.42,0.21,0.3,0.535,-0.465,0.044,122,1,0.044,49,3,752.3999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,529.0,11.13,15.46,0.25,0.35,0.491,-0.509,0.045,92,5,0.045,42,5,602.9999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,530.0,10.0,14.52,0.3,0.41,0.445,-0.555,0.045,118,10,0.045,40,3,711.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,531.0,10.0,13.58,0.37,0.48,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,532.0,9.05,12.05,0.44,0.56,0.353,-0.646,0.044,97,9,0.044,10,0,470.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,533.0,8.15,11.15,0.53,0.66,0.309,-0.691,0.042,65,2,0.042,17,2,344.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,534.0,7.3,10.3,0.64,0.77,0.267,-0.733,0.039,84,3,0.039,13,0,378.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,535.0,6.4,9.4,0.76,0.91,0.233,-0.772,0.036,180,8,0.036,15,0,702.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,536.0,5.55,7.5,0.92,1.07,0.198,-0.806,0.033,264,4,0.033,4,2,884.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,537.0,4.75,7.75,1.09,1.26,0.164,-0.836,0.03,53,1,0.03,46,1,297.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,538.0,4.0,7.0,1.32,1.52,0.138,-0.862,0.026,336,1,0.026,15,3,912.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,539.0,3.25,6.25,1.52,1.76,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,540.0,2.55,4.5,1.89,2.1,0.095,-0.905,0.02,558,0,0.02,884,20,2884.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,541.0,1.93,4.9,2.26,2.46,0.079,-0.921,0.017,142,1,0.017,5,0,249.9,22206.3]
["2025-04-23T09:30:22.000000000",542.04,542.0,2.75,3.08,2.68,2.89,0.065,-0.934,0.015,118,6,0.015,2,0,180.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,543.0,2.24,2.48,3.0,3.64,0.054,-0.945,0.013,146,5,0.013,2,0,192.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,544.0,1.81,2.02,2.35,5.35,0.044,-0.955,0.011,206,0,0.011,7,1,234.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,545.0,1.42,1.63,2.97,5.95,0.038,-0.962,0.009,314,0,0.009,457,1,693.8999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,546.0,1.1,1.29,3.65,6.65,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,547.0,0.84,1.02,4.4,7.4,0.025,-0.975,0.006,90,2,0.006,7,0,58.20000000000001,22206.3]
["2025-04-23T09:30:22.000000000",542.04,548.0,0.63,0.81,5.15,8.15,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22206.3]
["2025-04-23T09:30:22.000000000",542.04,549.0,0.49,0.62,6.0,9.0,0.019,-0.981,0.005,55,3,0.005,4,0,29.500000000000004,22206.3]
["2025-04-23T09:30:22.000000000",542.04,550.0,0.36,0.49,6.9,9.9,0.016,-0.984,0.004,21,10,0.004,59,0,32.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,551.0,0.27,0.38,7.8,10.8,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,552.0,0.21,0.3,8.7,11.7,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,553.0,0.15,0.25,9.6,12.6,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22206.3]
["2025-04-23T09:30:22.000000000",542.04,554.0,0.12,0.2,10.13,14.51,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,555.0,0.09,0.16,10.93,15.11,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,556.0,0.06,0.14,12.02,16.47,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,557.0,0.05,0.11,12.91,17.07,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,558.0,0.03,0.1,13.95,18.44,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,559.0,0.02,0.08,14.88,19.05,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,560.0,0.01,0.07,15.93,20.42,0.008,-0.99,0.002,48,50,0.002,23,0,14.2,22206.3]
["2025-04-23T09:30:22.000000000",542.04,561.0,0.0,0.07,16.86,21.03,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,562.0,0.0,0.06,17.85,22.02,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22206.3]
["2025-04-23T09:30:22.000000000",542.04,563.0,0.0,0.04,18.91,23.4,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22206.3]
["2025-04-23T09:30:22.000000000",542.04,564.0,0.0,0.05,20.0,24.44,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,565.0,0.0,0.05,20.99,25.38,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,566.0,0.0,0.04,21.97,26.39,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,567.0,0.0,0.04,22.9,27.37,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,568.0,0.0,0.04,23.89,28.39,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22206.3]
["2025-04-23T09:30:22.000000000",542.04,569.0,0.0,0.04,24.97,29.31,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,570.0,0.0,0.04,25.89,30.39,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22206.3]
["2025-04-23T09:30:22.000000000",542.04,571.0,0.0,0.04,26.93,31.39,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,572.0,0.0,0.04,27.98,32.43,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,573.0,0.0,0.04,28.86,33.06,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,574.0,0.0,0.04,29.83,34.0,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,575.0,0.0,0.04,30.96,35.35,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22206.3]
["2025-04-23T09:30:22.000000000",542.04,576.0,0.0,0.04,31.98,36.37,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,577.0,0.0,0.04,32.83,37.0,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,578.0,0.0,0.04,33.83,38.0,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,579.0,0.0,0.04,34.88,39.4,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.3]
["2025-04-23T09:30:22.000000000",542.04,580.0,0.0,0.04,35.83,40.0,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,581.0,0.0,0.04,36.89,41.31,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,582.0,0.0,0.04,37.89,42.31,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22206.3]
["2025-04-23T09:30:22.000000000",542.04,583.0,0.0,0.04,38.84,42.99,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,584.0,0.0,0.04,39.89,44.31,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22206.3]
["2025-04-23T09:30:22.000000000",542.04,585.0,0.0,0.04,40.93,45.28,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22206.3]
["2025-04-23T09:30:22.000000000",542.04,586.0,0.0,0.04,41.98,46.34,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22206.3]
["2025-04-23T09:30:22.000000000",542.04,587.0,0.0,0.04,42.98,47.34,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,588.0,0.0,0.03,43.84,47.99,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,589.0,0.0,0.04,44.93,49.39,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,590.0,0.0,0.03,45.93,50.35,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22206.3]
["2025-04-23T09:30:22.000000000",542.04,591.0,0.0,0.03,46.81,50.98,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,592.0,0.0,0.03,47.77,51.92,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,593.0,0.0,0.03,48.93,53.39,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,594.0,0.0,0.03,49.93,54.39,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,595.0,0.0,0.03,50.84,54.99,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,596.0,0.0,0.03,51.77,55.92,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,597.0,0.0,0.03,52.77,56.92,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,598.0,0.0,0.03,53.98,58.32,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,599.0,0.0,0.03,54.81,58.96,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,600.0,0.0,0.03,55.77,59.92,0.004,-0.995,0.001,9,0,0.001,11,0,2.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,605.0,0.0,0.03,60.77,64.92,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,610.0,0.0,0.03,65.81,69.98,0.004,-0.996,0.0,28,0,0.0,3,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,615.0,0.0,0.03,70.84,74.99,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,620.0,0.0,0.03,75.84,79.99,0.004,-0.996,0.0,36,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,625.0,0.0,0.03,80.81,84.96,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,630.0,0.0,0.03,85.91,90.25,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:22.000000000",542.04,635.0,0.0,0.03,90.91,95.25,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.3]
["2025-04-23T09:30:34.000000000",541.88,477.0,63.32,66.37,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,478.0,62.32,65.37,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,479.0,61.32,64.37,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,480.0,60.32,63.37,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,481.0,59.32,62.37,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,482.0,58.32,61.37,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,483.0,57.32,60.37,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,484.0,56.32,59.37,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,485.0,55.32,58.37,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,486.0,54.82,56.87,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,487.0,53.82,55.87,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,488.0,52.82,54.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,489.0,51.82,53.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,490.0,50.82,52.87,0.0,0.03,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,491.0,49.82,51.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,492.0,48.81,50.87,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,493.0,47.82,49.87,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,494.0,46.82,48.87,0.0,0.03,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,495.0,45.81,47.88,0.0,0.03,0.989,-0.009,0.002,20,0,0.002,17,1,7.400000000000001,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,496.0,44.8,46.89,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,497.0,43.8,45.89,0.0,0.03,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,498.0,42.8,44.89,0.0,0.03,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,499.0,41.8,43.89,0.0,0.03,0.986,-0.013,0.002,1,0,0.002,24,1,5.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,500.0,40.8,42.89,0.0,0.03,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,501.0,39.8,41.89,0.0,0.03,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,502.0,38.8,40.89,0.0,0.03,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,503.0,37.8,39.89,0.0,0.03,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,504.0,36.8,38.89,0.01,0.03,0.977,-0.023,0.004,0,0,0.004,36,1,14.400000000000002,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,505.0,35.8,37.89,0.0,0.04,0.974,-0.027,0.005,30,0,0.005,57,1,43.50000000000001,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,506.0,34.8,36.89,0.01,0.04,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,507.0,33.8,35.89,0.0,0.04,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,508.0,32.8,34.9,0.01,0.04,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,509.0,31.81,33.9,0.0,0.04,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,510.0,30.81,32.9,0.01,0.04,0.946,-0.05,0.009,30,0,0.009,137,2,150.29999999999998,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,511.0,29.81,31.9,0.01,0.04,0.942,-0.057,0.01,36,0,0.01,108,3,144.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,512.0,28.81,30.9,0.0,0.05,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,513.0,27.82,29.91,0.01,0.03,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,514.0,26.82,28.91,0.01,0.03,0.914,-0.086,0.014,9,0,0.014,62,4,99.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,515.0,25.82,27.91,0.02,0.04,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,516.0,24.83,26.92,0.02,0.04,0.887,-0.113,0.018,70,0,0.018,72,1,255.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,517.0,23.84,25.93,0.03,0.05,0.871,-0.13,0.02,59,0,0.02,68,1,254.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,518.0,23.09,24.68,0.03,0.06,0.853,-0.147,0.022,5,1,0.022,63,0,149.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,519.0,22.1,23.69,0.04,0.06,0.833,-0.166,0.024,51,0,0.024,124,12,420.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,520.0,21.11,22.7,0.05,0.08,0.809,-0.19,0.027,36,1,0.027,1009,2,2821.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,521.0,20.13,21.72,0.06,0.08,0.784,-0.215,0.029,116,1,0.029,78,1,562.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,522.0,19.14,20.73,0.08,0.1,0.755,-0.243,0.032,76,0,0.032,119,2,624.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,523.0,18.16,19.75,0.09,0.12,0.724,-0.273,0.034,25,0,0.034,87,4,380.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,524.0,17.18,18.77,0.11,0.14,0.693,-0.307,0.037,81,3,0.037,140,3,817.6999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,525.0,16.21,17.79,0.14,0.17,0.657,-0.343,0.039,106,0,0.039,131,1,924.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,526.0,15.24,16.82,0.16,0.2,0.619,-0.381,0.041,28,2,0.041,41,0,282.90000000000003,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,527.0,14.27,15.85,0.2,0.23,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,528.0,13.32,14.89,0.24,0.28,0.535,-0.465,0.044,122,1,0.044,49,3,752.3999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,529.0,12.37,13.94,0.28,0.32,0.491,-0.509,0.045,92,6,0.045,42,5,602.9999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,530.0,11.82,12.76,0.33,0.38,0.445,-0.555,0.045,118,10,0.045,40,9,711.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,531.0,10.88,11.7,0.4,0.45,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,532.0,9.96,10.64,0.47,0.53,0.353,-0.646,0.044,97,9,0.044,10,0,470.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,533.0,9.06,9.73,0.57,0.63,0.309,-0.691,0.042,65,2,0.042,17,2,344.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,534.0,8.18,8.83,0.67,0.75,0.267,-0.733,0.039,84,3,0.039,13,1,378.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,535.0,7.31,7.96,0.8,0.89,0.233,-0.772,0.036,180,8,0.036,15,0,702.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,536.0,6.48,7.12,0.96,1.06,0.198,-0.806,0.033,264,5,0.033,4,6,884.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,537.0,5.76,6.3,1.15,1.26,0.164,-0.836,0.03,53,1,0.03,46,1,297.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,538.0,4.99,5.52,1.38,1.5,0.138,-0.862,0.026,336,1,0.026,15,9,912.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,539.0,4.27,4.78,1.63,1.78,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,540.0,3.59,4.04,1.98,2.12,0.095,-0.905,0.02,558,0,0.02,884,20,2884.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,541.0,3.09,3.41,2.43,2.5,0.079,-0.921,0.017,142,1,0.017,5,0,249.9,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,542.0,2.71,2.84,2.78,2.95,0.065,-0.934,0.015,118,10,0.015,2,3,180.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,543.0,2.21,2.33,3.19,3.45,0.054,-0.945,0.013,146,5,0.013,2,0,192.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,544.0,1.77,1.89,3.74,4.02,0.044,-0.955,0.011,206,0,0.011,7,1,234.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,545.0,1.4,1.51,4.16,4.72,0.038,-0.962,0.009,314,2,0.009,457,1,693.8999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,546.0,1.08,1.19,4.83,5.41,0.03,-0.97,0.008,250,0,0.008,0,0,200.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,547.0,0.83,0.92,5.56,6.17,0.025,-0.975,0.006,90,2,0.006,7,0,58.20000000000001,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,548.0,0.63,0.71,6.25,6.98,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,549.0,0.47,0.55,7.11,7.84,0.019,-0.981,0.005,55,3,0.005,4,0,29.500000000000004,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,550.0,0.35,0.43,8.0,8.73,0.016,-0.984,0.004,21,10,0.004,59,0,32.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,551.0,0.27,0.33,8.89,9.64,0.015,-0.984,0.004,18,0,0.004,3,0,8.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,552.0,0.2,0.26,9.81,10.58,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,553.0,0.15,0.2,10.76,11.73,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,554.0,0.11,0.16,11.72,12.69,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,555.0,0.1,0.13,12.49,14.06,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,556.0,0.07,0.1,13.46,15.03,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,557.0,0.05,0.09,14.44,16.02,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,558.0,0.04,0.07,15.42,17.01,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,559.0,0.03,0.06,16.41,18.0,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,560.0,0.02,0.05,17.4,18.99,0.008,-0.99,0.002,48,50,0.002,23,0,14.2,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,561.0,0.01,0.04,18.39,19.98,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,562.0,0.01,0.03,19.39,20.98,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,563.0,0.01,0.03,20.38,21.97,0.009,-0.991,0.002,25,0,0.002,1,0,5.2,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,564.0,0.0,0.02,21.38,22.97,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,565.0,0.0,0.04,22.37,23.96,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,566.0,0.0,0.04,23.37,24.97,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,567.0,0.0,0.04,24.12,26.21,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,568.0,0.0,0.04,25.12,27.21,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,569.0,0.0,0.04,26.12,28.21,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,570.0,0.0,0.04,27.12,29.21,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,571.0,0.0,0.04,28.12,30.21,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,572.0,0.0,0.04,29.12,31.21,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,573.0,0.0,0.04,30.12,32.21,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,574.0,0.0,0.04,31.12,33.21,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,575.0,0.0,0.04,32.12,34.21,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,576.0,0.0,0.03,33.12,35.21,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,577.0,0.0,0.03,34.12,36.21,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,578.0,0.0,0.03,35.12,37.21,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,579.0,0.0,0.03,36.12,38.21,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,580.0,0.0,0.03,37.12,39.21,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,581.0,0.0,0.03,38.13,40.2,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,582.0,0.0,0.03,39.13,41.19,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,583.0,0.0,0.03,40.13,42.19,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,584.0,0.0,0.03,41.13,43.18,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,585.0,0.0,0.03,42.13,44.18,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,586.0,0.0,0.03,43.13,45.18,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,587.0,0.0,0.03,44.13,46.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,588.0,0.0,0.03,45.13,47.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,589.0,0.0,0.03,46.13,48.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,590.0,0.0,0.03,47.13,49.18,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,591.0,0.0,0.03,48.13,50.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,592.0,0.0,0.03,49.13,51.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,593.0,0.0,0.03,50.13,52.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,594.0,0.0,0.03,51.13,53.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,595.0,0.0,0.03,52.13,54.18,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,596.0,0.0,0.03,53.13,55.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,597.0,0.0,0.03,54.13,56.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,598.0,0.0,0.03,55.13,57.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,599.0,0.0,0.03,55.63,58.68,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,600.0,0.0,0.03,56.63,59.68,0.004,-0.995,0.001,9,0,0.001,11,0,2.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,605.0,0.0,0.03,61.63,64.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,610.0,0.0,0.03,66.63,69.68,0.004,-0.996,0.0,28,0,0.0,3,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,615.0,0.0,0.03,71.63,74.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,620.0,0.0,0.03,76.63,79.68,0.004,-0.996,0.0,36,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,625.0,0.0,0.03,81.63,84.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:34.000000000",541.88,630.0,0.0,0.03,86.63,89.68,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,477.0,63.32,66.37,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,478.0,62.32,65.37,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,479.0,61.32,64.37,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,480.0,60.32,63.37,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,481.0,59.32,62.37,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,482.0,58.32,61.37,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,483.0,57.32,60.37,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,484.0,56.32,59.37,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,485.0,55.32,58.37,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,486.0,54.82,56.87,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,487.0,53.82,55.87,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,488.0,52.82,54.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,489.0,51.82,53.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,490.0,50.82,52.87,0.0,0.03,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,491.0,49.82,51.87,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,492.0,48.82,50.88,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,493.0,47.82,49.88,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,494.0,46.82,48.88,0.0,0.03,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,495.0,45.81,47.88,0.0,0.03,0.989,-0.009,0.002,20,0,0.002,17,1,7.400000000000001,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,496.0,44.8,46.89,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,497.0,43.8,45.89,0.0,0.03,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,498.0,42.8,44.89,0.0,0.03,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,499.0,41.8,43.89,0.0,0.03,0.986,-0.013,0.002,1,0,0.002,24,1,5.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,500.0,40.81,42.9,0.0,0.03,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,501.0,39.81,41.9,0.0,0.03,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,502.0,38.81,40.9,0.0,0.03,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,503.0,37.81,39.9,0.0,0.03,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,504.0,36.81,38.9,0.01,0.03,0.977,-0.023,0.004,0,0,0.004,36,1,14.400000000000002,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,505.0,35.81,37.9,0.0,0.04,0.974,-0.027,0.005,30,0,0.005,57,1,43.50000000000001,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,506.0,34.81,36.9,0.01,0.04,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,507.0,33.81,35.9,0.0,0.04,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,508.0,32.81,34.9,0.01,0.04,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,509.0,31.81,33.9,0.0,0.04,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,510.0,30.81,32.9,0.01,0.04,0.946,-0.05,0.009,30,0,0.009,137,2,150.29999999999998,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,511.0,29.82,31.91,0.01,0.04,0.942,-0.057,0.01,36,0,0.01,108,3,144.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,512.0,28.82,30.91,0.0,0.05,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,513.0,27.82,29.91,0.02,0.04,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,514.0,26.83,28.92,0.02,0.04,0.914,-0.086,0.014,9,0,0.014,62,4,99.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,515.0,25.83,27.92,0.02,0.06,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,516.0,24.84,26.93,0.03,0.05,0.887,-0.113,0.018,70,0,0.018,72,1,255.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,517.0,23.84,25.93,0.03,0.06,0.871,-0.13,0.02,59,0,0.02,68,1,254.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,518.0,23.1,24.69,0.04,0.07,0.853,-0.147,0.022,5,1,0.022,63,0,149.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,519.0,22.11,23.7,0.05,0.08,0.833,-0.166,0.024,51,0,0.024,124,12,420.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,520.0,21.12,22.71,0.03,0.1,0.809,-0.19,0.027,36,1,0.027,1009,2,2821.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,521.0,20.13,21.72,0.07,0.08,0.784,-0.215,0.029,116,1,0.029,78,1,562.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,522.0,19.15,20.74,0.09,0.1,0.755,-0.243,0.032,76,0,0.032,119,3,624.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,523.0,18.17,19.75,0.11,0.13,0.724,-0.273,0.034,25,0,0.034,87,4,380.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,524.0,17.19,18.77,0.13,0.16,0.693,-0.307,0.037,81,3,0.037,140,3,817.6999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,525.0,16.22,17.79,0.12,0.2,0.657,-0.343,0.039,106,0,0.039,131,2,924.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,526.0,15.25,16.82,0.18,0.21,0.619,-0.381,0.041,28,2,0.041,41,0,282.90000000000003,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,527.0,14.29,15.86,0.21,0.25,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,528.0,13.33,14.9,0.26,0.29,0.535,-0.465,0.044,122,2,0.044,49,3,752.3999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,529.0,12.38,13.95,0.3,0.34,0.491,-0.509,0.045,92,6,0.045,42,5,602.9999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,530.0,11.78,12.75,0.35,0.42,0.445,-0.555,0.045,118,10,0.045,40,9,711.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,531.0,10.87,11.7,0.43,0.47,0.399,-0.601,0.045,92,0,0.045,30,0,548.9999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,532.0,10.16,10.63,0.51,0.56,0.353,-0.646,0.044,97,10,0.044,10,0,470.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,533.0,9.26,9.73,0.6,0.66,0.309,-0.691,0.042,65,2,0.042,17,2,344.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,534.0,8.16,9.09,0.67,0.8,0.267,-0.733,0.039,84,4,0.039,13,16,378.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,535.0,7.28,8.25,0.79,0.94,0.233,-0.772,0.036,180,8,0.036,15,0,702.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,536.0,6.46,7.41,0.96,1.11,0.198,-0.806,0.033,264,5,0.033,4,6,884.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,537.0,5.75,6.5,1.15,1.31,0.164,-0.836,0.03,53,1,0.03,46,1,297.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,538.0,4.98,5.75,1.39,1.55,0.138,-0.862,0.026,336,1,0.026,15,9,912.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,539.0,4.25,5.01,1.67,1.85,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,540.0,3.59,4.34,1.99,2.18,0.095,-0.905,0.02,558,0,0.02,884,20,2884.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,541.0,3.0,3.63,2.36,2.57,0.079,-0.921,0.017,142,1,0.017,5,0,249.9,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,542.0,2.7,2.87,2.7,3.0,0.065,-0.934,0.015,118,33,0.015,2,18,180.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,543.0,2.18,2.37,3.02,3.77,0.054,-0.945,0.013,146,5,0.013,2,0,192.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,544.0,1.74,1.94,3.58,4.33,0.044,-0.955,0.011,206,0,0.011,7,1,234.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,545.0,1.38,1.56,4.19,4.96,0.038,-0.962,0.009,314,5,0.009,457,1,693.8999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,546.0,1.06,1.23,4.89,5.64,0.03,-0.97,0.008,250,2,0.008,0,0,200.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,547.0,0.82,0.97,5.85,6.26,0.025,-0.975,0.006,90,2,0.006,7,0,58.20000000000001,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,548.0,0.62,0.76,6.63,7.06,0.021,-0.978,0.005,76,0,0.006,52,0,69.19999999999999,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,549.0,0.5,0.57,7.47,7.87,0.019,-0.981,0.005,55,3,0.005,4,0,29.500000000000004,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,550.0,0.35,0.46,8.05,9.0,0.016,-0.984,0.004,21,26,0.004,59,0,32.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,551.0,0.3,0.34,9.23,9.68,0.015,-0.984,0.004,18,2,0.004,3,0,8.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,552.0,0.23,0.27,10.15,10.62,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,553.0,0.18,0.21,10.81,11.77,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,554.0,0.14,0.17,11.77,12.74,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,555.0,0.1,0.16,12.49,14.06,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,556.0,0.09,0.11,13.46,15.03,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,557.0,0.07,0.09,14.44,16.02,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,558.0,0.05,0.08,15.42,17.0,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,559.0,0.04,0.07,16.41,17.99,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,560.0,0.01,0.07,17.4,18.99,0.008,-0.99,0.002,48,50,0.002,23,0,14.2,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,561.0,0.02,0.05,18.39,19.98,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,562.0,0.02,0.04,19.38,20.97,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,563.0,0.01,0.04,20.38,21.97,0.009,-0.991,0.002,25,8,0.002,1,0,5.2,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,564.0,0.01,0.03,21.37,22.96,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,565.0,0.0,0.04,22.37,23.96,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,566.0,0.0,0.04,23.12,25.21,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,567.0,0.0,0.04,24.12,26.21,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,568.0,0.0,0.04,25.12,27.21,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,569.0,0.0,0.04,26.11,28.2,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,570.0,0.0,0.04,27.11,29.2,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,571.0,0.0,0.04,28.11,30.2,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,572.0,0.0,0.04,29.11,31.2,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,573.0,0.0,0.04,30.11,32.2,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,574.0,0.0,0.04,31.11,33.2,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,575.0,0.0,0.04,32.11,34.2,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,576.0,0.0,0.03,33.11,35.2,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,577.0,0.0,0.03,34.11,36.2,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,578.0,0.0,0.03,35.11,37.2,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,579.0,0.0,0.03,36.11,38.2,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,580.0,0.0,0.03,37.11,39.2,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,581.0,0.0,0.03,38.12,40.19,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,582.0,0.0,0.03,39.13,41.18,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,583.0,0.0,0.03,40.13,42.18,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,584.0,0.0,0.03,41.13,43.18,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,585.0,0.0,0.03,42.13,44.18,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,586.0,0.0,0.03,43.13,45.18,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,587.0,0.0,0.03,44.13,46.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,588.0,0.0,0.03,45.13,47.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,589.0,0.0,0.03,46.13,48.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,590.0,0.0,0.03,47.13,49.18,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,591.0,0.0,0.03,48.13,50.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,592.0,0.0,0.03,49.13,51.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,593.0,0.0,0.03,50.13,52.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,594.0,0.0,0.03,51.13,53.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,595.0,0.0,0.03,52.13,54.18,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,596.0,0.0,0.03,53.13,55.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,597.0,0.0,0.03,54.13,56.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,598.0,0.0,0.03,55.13,57.18,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,599.0,0.0,0.03,55.63,58.68,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,600.0,0.0,0.03,56.63,59.68,0.004,-0.995,0.001,9,0,0.001,11,0,2.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,605.0,0.0,0.03,61.63,64.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,610.0,0.0,0.03,66.63,69.68,0.004,-0.996,0.0,28,0,0.0,3,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,615.0,0.0,0.03,71.63,74.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,620.0,0.0,0.03,76.63,79.68,0.004,-0.996,0.0,36,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,625.0,0.0,0.03,81.63,84.68,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:45.000000000",541.86,630.0,0.0,0.03,86.63,89.68,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,477.0,60.04,69.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,1,0,0.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,478.0,59.04,68.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,479.0,58.0,67.85,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,480.0,57.04,66.85,0.0,0.03,0.994,-0.005,0.001,8,0,0.001,48,0,5.6000000000000005,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,481.0,56.0,65.85,0.0,0.03,0.994,-0.006,0.001,3,0,0.001,8,0,1.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,482.0,55.04,64.85,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,483.0,54.04,63.85,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,484.0,53.04,62.85,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,485.0,52.0,59.09,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,74,0,7.399999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,486.0,51.04,60.85,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,487.0,50.04,59.85,0.0,0.03,0.992,-0.007,0.001,0,0,0.001,182,0,18.2,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,488.0,49.0,58.85,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,3,0,0.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,489.0,48.0,57.85,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,490.0,47.0,56.85,0.0,0.03,0.992,-0.008,0.001,1,0,0.001,62,0,6.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,491.0,46.0,55.85,0.0,0.03,0.992,-0.008,0.001,0,0,0.001,40,0,4.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,492.0,45.04,54.85,0.0,0.03,0.991,-0.009,0.002,0,0,0.002,7,0,1.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,493.0,44.04,53.85,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,494.0,43.0,52.85,0.0,0.03,0.99,-0.008,0.002,0,0,0.001,10,0,1.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,495.0,42.0,49.09,0.0,0.03,0.989,-0.009,0.002,20,0,0.002,17,1,7.400000000000001,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,496.0,41.0,50.85,0.0,0.03,0.989,-0.01,0.002,0,0,0.002,140,0,28.000000000000004,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,497.0,40.04,49.85,0.0,0.03,0.988,-0.011,0.002,2,0,0.002,55,0,11.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,498.0,40.0,48.85,0.0,0.03,0.987,-0.012,0.002,2,0,0.002,53,0,11.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,499.0,40.0,47.85,0.0,0.03,0.986,-0.013,0.002,1,0,0.002,24,1,5.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,500.0,40.0,46.85,0.0,0.03,0.985,-0.014,0.003,64,0,0.003,88,0,45.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,501.0,37.1,45.1,0.0,0.03,0.983,-0.016,0.003,1,0,0.003,12,0,3.900000000000001,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,502.0,36.15,44.15,0.0,0.03,0.981,-0.019,0.003,0,0,0.003,5,0,1.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,503.0,34.85,42.85,0.0,0.03,0.979,-0.019,0.004,1,0,0.004,24,0,10.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,504.0,33.85,41.85,0.01,0.03,0.977,-0.023,0.004,0,0,0.004,36,1,14.400000000000002,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,505.0,32.85,40.85,0.0,0.04,0.974,-0.027,0.005,30,0,0.005,57,1,43.50000000000001,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,506.0,32.15,40.15,0.01,0.04,0.971,-0.028,0.005,0,0,0.005,41,0,20.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,507.0,30.85,38.85,0.0,0.04,0.966,-0.033,0.006,20,0,0.006,50,0,42.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,508.0,30.15,38.15,0.01,0.04,0.962,-0.037,0.007,29,0,0.007,61,0,63.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,509.0,28.9,35.13,0.0,0.04,0.956,-0.042,0.008,0,0,0.008,70,0,56.00000000000001,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,510.0,27.9,35.9,0.01,0.04,0.946,-0.05,0.009,30,0,0.009,137,2,150.29999999999998,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,511.0,26.9,33.13,0.01,0.04,0.942,-0.057,0.01,36,0,0.01,108,3,144.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,512.0,26.15,32.14,0.0,0.05,0.935,-0.066,0.011,46,0,0.011,294,0,374.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,513.0,25.15,31.14,0.01,0.04,0.925,-0.075,0.013,23,0,0.013,46,0,89.7,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,514.0,23.9,30.14,0.02,0.04,0.914,-0.086,0.014,9,0,0.014,62,4,99.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,515.0,22.9,30.9,0.02,0.05,0.901,-0.099,0.016,16,0,0.016,122,0,220.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,516.0,21.9,29.9,0.03,0.05,0.887,-0.113,0.018,70,0,0.018,72,1,255.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,517.0,20.9,28.9,0.04,0.06,0.871,-0.13,0.02,59,0,0.02,68,2,254.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,518.0,20.0,28.0,0.04,0.07,0.853,-0.147,0.022,5,1,0.022,63,1,149.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,519.0,20.0,27.9,0.05,0.07,0.833,-0.166,0.024,51,0,0.024,124,12,420.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,520.0,20.0,26.92,0.06,0.09,0.809,-0.19,0.027,36,1,0.027,1009,2,2821.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,521.0,18.45,23.17,0.07,0.1,0.784,-0.215,0.029,116,1,0.029,78,5,562.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,522.0,17.45,22.21,0.09,0.1,0.755,-0.243,0.032,76,0,0.032,119,3,624.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,523.0,16.5,21.23,0.1,0.13,0.724,-0.273,0.034,25,0,0.034,87,4,380.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,524.0,15.5,20.5,0.12,0.15,0.693,-0.307,0.037,81,3,0.037,140,3,817.6999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,525.0,14.55,19.55,0.15,0.18,0.657,-0.343,0.039,106,0,0.039,131,2,924.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,526.0,13.55,18.3,0.18,0.21,0.619,-0.381,0.041,28,2,0.041,41,0,282.90000000000003,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,527.0,12.6,17.6,0.21,0.24,0.578,-0.422,0.043,84,0,0.042,104,0,798.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,528.0,11.65,16.65,0.25,0.29,0.535,-0.465,0.044,122,2,0.044,49,3,752.3999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,529.0,10.96,15.7,0.3,0.33,0.491,-0.509,0.045,92,6,0.045,42,5,602.9999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,530.0,10.0,15.0,0.36,0.39,0.445,-0.555,0.045,118,10,0.045,40,10,711.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,531.0,9.75,11.4,0.42,0.46,0.399,-0.601,0.045,92,2,0.045,30,0,548.9999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,532.0,10.24,10.69,0.5,0.55,0.353,-0.646,0.044,97,10,0.044,10,0,470.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,533.0,9.34,9.78,0.6,0.65,0.309,-0.691,0.042,65,2,0.042,17,2,344.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,534.0,8.46,8.88,0.71,0.77,0.267,-0.733,0.039,84,5,0.039,13,16,378.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,535.0,7.61,8.01,0.84,0.91,0.233,-0.772,0.036,180,8,0.036,15,0,702.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,536.0,6.78,7.17,1.01,1.08,0.198,-0.806,0.033,264,5,0.033,4,6,884.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,537.0,5.99,6.35,1.2,1.28,0.164,-0.836,0.03,53,1,0.03,46,3,297.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,538.0,5.24,5.57,1.43,1.52,0.138,-0.862,0.026,336,1,0.026,15,9,912.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,539.0,4.53,4.83,1.7,1.8,0.122,-0.885,0.023,356,0,0.023,20,0,864.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,540.0,3.93,4.09,2.03,2.14,0.095,-0.905,0.02,558,0,0.02,884,20,2884.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,541.0,3.31,3.47,2.4,2.53,0.079,-0.921,0.017,142,1,0.017,5,1,249.9,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,542.0,2.75,2.91,2.83,2.98,0.065,-0.934,0.015,118,33,0.015,2,18,180.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,543.0,2.25,2.38,3.32,3.47,0.054,-0.945,0.013,146,5,0.013,2,0,192.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,544.0,1.82,1.93,3.88,4.03,0.044,-0.955,0.011,206,1,0.011,7,1,234.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,545.0,1.44,1.54,4.42,4.73,0.038,-0.962,0.009,314,6,0.009,457,1,693.8999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,546.0,1.13,1.22,5.09,5.43,0.03,-0.97,0.008,250,3,0.008,0,0,200.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,547.0,0.88,0.97,5.82,6.2,0.025,-0.975,0.006,90,2,0.006,7,0,58.20000000000001,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,548.0,0.68,0.75,6.6,7.0,0.021,-0.978,0.005,76,9,0.006,52,0,69.19999999999999,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,549.0,0.52,0.58,7.42,7.85,0.019,-0.981,0.005,55,3,0.005,4,0,29.500000000000004,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,550.0,0.4,0.45,8.29,8.73,0.016,-0.984,0.004,21,28,0.004,59,0,32.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,551.0,0.31,0.35,9.19,9.65,0.015,-0.984,0.004,18,2,0.004,3,0,8.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,552.0,0.24,0.27,10.11,10.58,0.013,-0.987,0.003,56,0,0.003,1,0,17.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,553.0,0.18,0.22,9.8,12.8,0.012,-0.987,0.003,22,0,0.003,0,0,6.6000000000000005,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,554.0,0.14,0.17,10.16,15.0,0.011,-0.989,0.003,45,0,0.003,0,0,13.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,555.0,0.11,0.14,10.8,15.8,0.01,-0.99,0.002,20,0,0.002,37,0,11.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,556.0,0.09,0.12,12.11,16.75,0.009,-0.99,0.002,16,0,0.002,22,0,7.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,557.0,0.07,0.1,13.09,17.75,0.009,-0.991,0.002,2,0,0.002,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,558.0,0.05,0.08,14.05,18.75,0.008,-0.992,0.002,12,0,0.002,1,0,2.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,559.0,0.04,0.07,15.06,19.7,0.008,-0.992,0.002,22,0,0.002,0,0,4.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,560.0,0.03,0.06,15.7,20.7,0.008,-0.99,0.002,48,50,0.002,23,0,14.2,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,561.0,0.02,0.05,17.02,21.7,0.01,-0.99,0.002,2,0,0.002,2,0,0.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,562.0,0.02,0.04,18.01,22.7,0.01,-0.99,0.002,9,0,0.002,0,0,1.8000000000000005,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,563.0,0.01,0.04,19.03,23.7,0.009,-0.991,0.002,25,8,0.002,1,0,5.2,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,564.0,0.01,0.03,20.0,27.0,0.009,-0.991,0.002,7,7,0.002,0,0,1.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,565.0,0.0,0.04,20.0,28.0,0.008,-0.991,0.002,18,0,0.002,4,0,4.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,566.0,0.0,0.04,20.2,28.2,0.008,-0.992,0.001,5,0,0.001,1,0,0.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,567.0,0.0,0.04,21.2,29.2,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,568.0,0.0,0.04,22.2,30.2,0.008,-0.992,0.001,41,0,0.001,1,0,4.2,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,569.0,0.0,0.04,23.2,31.2,0.008,-0.992,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,570.0,0.0,0.04,24.2,32.2,0.008,-0.992,0.001,6,0,0.001,21,0,2.7,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,571.0,0.0,0.04,25.2,33.2,0.007,-0.992,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,572.0,0.0,0.04,27.99,34.2,0.007,-0.992,0.001,3,0,0.001,3,0,0.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,573.0,0.0,0.04,27.2,35.2,0.006,-0.993,0.001,1,0,0.001,20,0,2.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,574.0,0.0,0.04,28.2,36.2,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,575.0,0.0,0.04,29.2,37.2,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,576.0,0.0,0.03,31.99,38.2,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,577.0,0.0,0.03,31.2,39.2,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,578.0,0.0,0.03,33.99,40.2,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,579.0,0.0,0.03,34.99,41.2,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,580.0,0.0,0.03,34.2,42.2,0.006,-0.994,0.001,12,0,0.001,19,0,3.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,581.0,0.0,0.03,36.99,43.2,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,582.0,0.0,0.03,37.99,44.2,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,583.0,0.0,0.03,37.2,45.2,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,584.0,0.0,0.03,40.0,47.0,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,585.0,0.0,0.03,40.0,48.0,0.005,-0.994,0.001,32,0,0.001,6,0,3.8,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,586.0,0.0,0.03,40.0,49.0,0.005,-0.994,0.001,0,0,0.001,5,0,0.5,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,587.0,0.0,0.03,40.16,50.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,588.0,0.0,0.03,41.16,51.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,589.0,0.0,0.03,42.16,52.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,590.0,0.0,0.03,43.16,52.95,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,591.0,0.0,0.03,44.16,53.95,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,592.0,0.0,0.03,45.16,54.95,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,593.0,0.0,0.03,46.16,55.95,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,594.0,0.0,0.03,47.16,56.95,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,595.0,0.0,0.03,50.99,58.0,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,596.0,0.0,0.03,49.16,58.95,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,597.0,0.0,0.03,50.16,60.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,598.0,0.0,0.03,51.16,61.0,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,599.0,0.0,0.03,52.16,61.95,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,600.0,0.0,0.03,53.16,62.95,0.004,-0.995,0.001,9,0,0.001,11,0,2.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,605.0,0.0,0.03,58.16,67.95,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,610.0,0.0,0.03,63.16,73.0,0.004,-0.996,0.0,28,0,0.0,3,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,615.0,0.0,0.03,68.16,75.26,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,620.0,0.0,0.03,73.16,83.0,0.004,-0.996,0.0,36,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,625.0,0.0,0.03,78.16,87.95,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:30:57.000000000",541.94,630.0,0.0,0.03,83.16,93.0,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,22206.399999999998]
["2025-04-23T09:31:08.000000000",542.35,478.0,59.22,69.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,479.0,58.22,68.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,480.0,57.22,67.18,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,481.0,56.22,66.12,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,482.0,55.22,65.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,483.0,54.22,64.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,484.0,53.22,63.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,485.0,52.22,62.18,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,486.0,51.22,61.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,487.0,50.22,60.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,488.0,49.22,59.12,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,489.0,48.22,58.12,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,490.0,47.22,57.12,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,491.0,46.22,56.18,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,492.0,45.23,55.12,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,493.0,44.23,54.18,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,494.0,43.23,53.12,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,495.0,42.23,52.12,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,496.0,41.23,51.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,497.0,40.23,50.12,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,498.0,39.23,49.18,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,53,0,5.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,499.0,38.23,48.18,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,500.0,37.23,47.12,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,0,15.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,501.0,36.23,46.12,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,502.0,35.23,45.12,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,503.0,34.23,44.18,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,504.0,33.23,43.13,0.01,0.04,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,505.0,32.23,42.13,0.0,0.04,0.995,-0.004,0.001,30,0,0.001,57,1,8.7,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,506.0,31.23,41.19,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,507.0,30.23,40.0,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,50,0,7.000000000000001,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,508.0,29.23,39.0,0.01,0.04,0.994,-0.006,0.001,29,0,0.001,61,0,9.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,509.0,28.23,35.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,510.0,27.24,37.0,0.01,0.05,0.994,-0.006,0.001,30,0,0.001,137,2,16.7,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,511.0,26.24,33.31,0.01,0.05,0.994,-0.006,0.001,36,0,0.001,108,3,14.400000000000002,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,512.0,25.24,32.31,0.0,0.05,0.994,-0.006,0.001,46,0,0.001,294,0,34.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,513.0,24.24,31.31,0.01,0.03,0.994,-0.006,0.001,23,0,0.001,46,0,6.9,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,514.0,23.24,30.31,0.01,0.03,0.993,-0.007,0.002,9,0,0.002,62,4,14.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,515.0,22.25,32.0,0.02,0.04,0.99,-0.01,0.002,16,0,0.002,122,0,27.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,516.0,21.25,31.0,0.02,0.04,0.992,-0.008,0.002,70,0,0.002,72,1,28.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,517.0,20.26,30.0,0.02,0.05,0.989,-0.011,0.002,59,0,0.002,68,2,25.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,518.0,19.27,29.0,0.03,0.05,0.987,-0.012,0.003,5,1,0.003,63,1,20.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,519.0,18.27,28.0,0.04,0.06,0.986,-0.014,0.003,51,0,0.003,124,12,52.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,520.0,17.28,27.0,0.05,0.07,0.982,-0.017,0.004,36,1,0.004,1009,2,418.00000000000006,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,521.0,16.3,26.0,0.07,0.08,0.979,-0.021,0.005,116,1,0.005,78,5,97.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,522.0,15.31,25.0,0.07,0.1,0.976,-0.024,0.005,76,0,0.005,119,3,97.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,523.0,14.33,24.0,0.09,0.1,0.972,-0.028,0.006,25,0,0.006,87,4,67.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,524.0,13.35,23.0,0.11,0.13,0.967,-0.033,0.007,81,3,0.007,140,3,154.70000000000002,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,525.0,12.37,22.0,0.13,0.15,0.96,-0.04,0.009,106,0,0.009,131,2,213.3,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,526.0,11.4,21.0,0.15,0.18,0.953,-0.046,0.01,28,2,0.01,41,0,69.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,527.0,10.43,20.0,0.18,0.21,0.946,-0.054,0.012,84,0,0.012,104,0,225.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,528.0,9.47,19.0,0.22,0.25,0.936,-0.064,0.013,122,2,0.013,49,3,222.3,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,529.0,9.0,18.0,0.26,0.3,0.925,-0.075,0.015,92,6,0.015,42,5,201.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,530.0,8.35,17.56,0.31,0.35,0.91,-0.09,0.018,118,11,0.018,40,13,284.3999999999999,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,531.0,7.0,13.7,0.37,0.41,0.898,-0.102,0.02,92,4,0.02,30,0,244.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,532.0,9.86,10.9,0.44,0.49,0.88,-0.12,0.023,97,10,0.023,10,0,246.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,533.0,8.98,9.99,0.53,0.58,0.86,-0.14,0.026,65,3,0.026,17,2,213.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,534.0,8.12,9.09,0.63,0.69,0.838,-0.163,0.03,84,5,0.03,13,16,291.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,535.0,7.29,8.21,0.75,0.82,0.809,-0.191,0.034,180,9,0.034,15,0,663.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,536.0,6.49,7.36,0.9,0.98,0.778,-0.223,0.038,264,6,0.038,4,9,1018.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,537.0,5.72,6.53,1.07,1.16,0.743,-0.258,0.042,53,1,0.042,46,3,415.8,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,538.0,5.0,5.74,1.28,1.39,0.703,-0.298,0.046,336,1,0.045,15,11,1613.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,539.0,4.32,4.99,1.54,1.65,0.658,-0.342,0.049,356,0,0.049,20,3,1842.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,540.0,4.0,4.22,1.83,1.96,0.608,-0.392,0.052,558,0,0.052,884,27,7498.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,541.0,3.38,3.58,2.18,2.33,0.556,-0.444,0.054,142,1,0.054,5,3,793.8000000000001,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,542.0,2.81,2.99,2.61,2.75,0.501,-0.499,0.056,118,33,0.057,2,35,672.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,543.0,2.34,2.47,3.04,3.23,0.444,-0.556,0.057,146,35,0.057,2,0,843.6000000000001,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,544.0,1.86,2.0,3.56,3.77,0.387,-0.613,0.056,206,1,0.056,7,2,1192.8,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,545.0,1.47,1.6,4.15,4.38,0.332,-0.668,0.053,314,9,0.053,457,1,4086.3,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,546.0,1.15,1.26,4.43,5.12,0.279,-0.721,0.05,250,3,0.05,0,0,1250.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,547.0,0.89,0.99,5.08,5.86,0.231,-0.768,0.045,90,2,0.045,7,20,436.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,548.0,0.69,0.76,5.79,6.65,0.189,-0.81,0.04,76,9,0.04,52,0,512.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,549.0,0.52,0.59,6.56,7.49,0.153,-0.846,0.035,55,5,0.035,4,0,206.50000000000003,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,550.0,0.41,0.45,7.38,8.37,0.124,-0.877,0.03,21,28,0.03,59,0,240.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,551.0,0.3,0.35,8.23,9.28,0.099,-0.902,0.025,18,2,0.025,3,0,52.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,552.0,0.24,0.27,9.12,10.21,0.079,-0.922,0.021,56,0,0.021,1,0,119.7,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,553.0,0.18,0.21,8.92,15.99,0.063,-0.937,0.017,22,10,0.017,0,0,37.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,554.0,0.14,0.17,9.88,16.95,0.05,-0.95,0.014,45,0,0.014,0,0,63.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,555.0,0.11,0.14,8.0,17.91,0.043,-0.959,0.012,20,0,0.012,37,0,68.39999999999999,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,556.0,0.08,0.11,11.82,18.89,0.033,-0.967,0.01,16,0,0.01,22,0,38.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,557.0,0.06,0.09,10.0,19.87,0.026,-0.974,0.008,2,0,0.008,0,0,1.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,558.0,0.05,0.07,13.78,20.85,0.021,-0.979,0.007,12,0,0.007,1,0,9.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,559.0,0.04,0.06,14.76,21.84,0.018,-0.982,0.005,22,0,0.005,0,0,11.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,560.0,0.03,0.05,12.93,22.83,0.014,-0.986,0.004,48,50,0.004,23,0,28.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,561.0,0.02,0.04,16.75,23.82,0.011,-0.989,0.004,2,0,0.004,2,0,1.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,562.0,0.01,0.03,17.74,24.81,0.009,-0.99,0.003,9,0,0.003,0,0,2.7,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,563.0,0.01,0.03,18.74,25.81,0.007,-0.993,0.002,25,8,0.002,1,0,5.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,564.0,0.0,0.01,19.73,26.8,0.006,-0.992,0.002,7,7,0.003,0,0,1.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,565.0,0.0,0.05,17.91,27.8,0.007,-0.993,0.002,18,0,0.002,4,0,4.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,566.0,0.0,0.05,18.9,28.8,0.007,-0.993,0.002,5,0,0.002,1,0,1.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,567.0,0.0,0.04,19.9,29.8,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,568.0,0.0,0.04,20.9,30.8,0.006,-0.994,0.002,41,0,0.002,1,0,8.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,569.0,0.0,0.04,21.84,31.79,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,570.0,0.0,0.04,22.9,32.79,0.006,-0.994,0.002,6,0,0.002,21,0,5.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,571.0,0.0,0.04,23.9,33.79,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,572.0,0.0,0.04,27.72,34.79,0.005,-0.994,0.001,3,0,0.001,3,0,0.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,573.0,0.0,0.04,26.0,35.79,0.005,-0.995,0.001,1,0,0.001,20,0,2.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,574.0,0.0,0.04,26.9,36.79,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,575.0,0.0,0.04,27.84,37.79,0.005,-0.995,0.001,8,0,0.001,38,0,4.6,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,576.0,0.0,0.04,31.72,38.79,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,577.0,0.0,0.04,29.84,39.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,578.0,0.0,0.04,33.72,40.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,579.0,0.0,0.04,32.0,41.79,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,580.0,0.0,0.04,32.89,42.79,0.004,-0.996,0.001,12,0,0.001,19,0,3.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,581.0,0.0,0.04,34.0,43.79,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,582.0,0.0,0.04,37.71,44.79,0.003,-0.996,0.001,2,0,0.001,1,0,0.3,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,583.0,0.0,0.04,35.84,45.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,584.0,0.0,0.04,36.89,46.79,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,585.0,0.0,0.04,38.0,47.79,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,586.0,0.0,0.04,39.0,48.79,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,587.0,0.0,0.04,39.89,49.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,588.0,0.0,0.04,40.89,50.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,589.0,0.0,0.04,41.84,51.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,590.0,0.0,0.03,42.89,52.79,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,591.0,0.0,0.03,43.89,53.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,592.0,0.0,0.03,44.84,54.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,593.0,0.0,0.03,45.89,55.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,594.0,0.0,0.03,46.84,56.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,595.0,0.0,0.03,50.72,57.79,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,596.0,0.0,0.03,48.89,58.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,597.0,0.0,0.03,49.89,59.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,598.0,0.0,0.03,50.84,60.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,599.0,0.0,0.03,51.84,61.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,600.0,0.0,0.03,52.84,62.79,0.003,-0.997,0.0,9,0,0.0,11,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,605.0,0.0,0.03,57.89,67.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,610.0,0.0,0.03,62.89,72.79,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,615.0,0.0,0.03,67.89,77.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,620.0,0.0,0.03,72.84,82.79,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,625.0,0.0,0.03,77.84,87.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,630.0,0.0,0.03,82.84,92.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:08.000000000",542.35,635.0,0.0,0.03,88.0,97.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27136.599999999995]
["2025-04-23T09:31:20.000000000",542.21,478.0,59.16,69.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,479.0,58.16,68.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,480.0,57.16,67.16,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,481.0,56.16,66.16,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,482.0,55.16,65.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,483.0,54.16,64.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,484.0,53.16,63.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,485.0,52.16,62.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,486.0,51.16,61.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,487.0,50.16,60.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,488.0,49.16,59.16,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,489.0,48.16,58.16,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,490.0,47.16,57.16,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,491.0,46.16,56.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,492.0,45.16,55.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,493.0,44.16,54.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,494.0,43.16,53.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,495.0,42.16,52.16,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,496.0,41.16,51.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,497.0,40.16,50.16,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,498.0,39.16,49.16,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,53,0,5.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,499.0,38.16,48.16,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,500.0,37.16,47.16,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,0,15.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,501.0,36.16,46.16,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,502.0,35.16,45.16,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,503.0,34.16,44.16,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,504.0,33.16,43.16,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,505.0,32.16,42.16,0.0,0.04,0.995,-0.004,0.001,30,0,0.001,57,1,8.7,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,506.0,31.16,41.16,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,507.0,30.16,40.16,0.0,0.04,0.995,-0.004,0.001,20,0,0.001,50,0,7.000000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,508.0,29.17,39.17,0.01,0.04,0.994,-0.006,0.001,29,0,0.001,61,0,9.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,509.0,28.17,35.32,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,510.0,27.17,37.17,0.01,0.04,0.994,-0.006,0.001,30,0,0.001,137,2,16.7,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,511.0,26.17,33.32,0.01,0.04,0.994,-0.006,0.001,36,0,0.001,108,3,14.400000000000002,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,512.0,25.17,32.32,0.0,0.04,0.995,-0.005,0.001,46,0,0.001,294,0,34.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,513.0,24.17,31.32,0.0,0.05,0.995,-0.006,0.001,23,0,0.001,46,0,6.9,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,514.0,23.18,30.33,0.0,0.05,0.993,-0.006,0.002,9,0,0.002,62,4,14.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,515.0,22.18,32.18,0.02,0.05,0.991,-0.009,0.002,16,0,0.002,122,0,27.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,516.0,21.19,31.19,0.0,0.06,0.992,-0.008,0.002,70,0,0.002,72,1,28.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,517.0,20.19,30.19,0.01,0.07,0.989,-0.01,0.002,59,0,0.002,68,2,25.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,518.0,19.2,29.2,0.02,0.07,0.988,-0.012,0.003,5,1,0.003,63,1,20.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,519.0,18.21,28.21,0.03,0.08,0.986,-0.014,0.003,51,0,0.003,124,13,52.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,520.0,17.22,27.22,0.04,0.09,0.983,-0.017,0.004,36,1,0.004,1009,2,418.00000000000006,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,521.0,16.23,26.23,0.05,0.11,0.978,-0.02,0.005,116,1,0.005,78,8,97.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,522.0,15.24,25.24,0.06,0.1,0.979,-0.022,0.005,76,0,0.005,119,3,97.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,523.0,14.26,24.26,0.07,0.14,0.973,-0.027,0.006,25,0,0.006,87,5,67.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,524.0,13.28,23.28,0.1,0.14,0.969,-0.032,0.007,81,3,0.007,140,3,154.70000000000002,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,525.0,12.3,22.3,0.12,0.19,0.961,-0.038,0.008,106,0,0.008,131,2,189.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,526.0,11.33,21.33,0.14,0.21,0.956,-0.045,0.01,28,2,0.01,41,0,69.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,527.0,10.36,20.36,0.18,0.25,0.948,-0.052,0.011,84,0,0.011,104,0,206.79999999999995,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,528.0,9.4,19.4,0.21,0.29,0.939,-0.061,0.013,122,2,0.013,49,3,222.3,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,529.0,8.44,18.0,0.26,0.34,0.929,-0.072,0.015,92,7,0.015,42,5,201.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,530.0,8.35,17.5,0.31,0.4,0.917,-0.084,0.017,118,12,0.017,40,13,268.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,531.0,6.56,13.7,0.37,0.46,0.902,-0.098,0.02,92,6,0.02,30,0,244.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,532.0,5.64,12.79,0.45,0.55,0.886,-0.115,0.022,97,10,0.022,10,1,235.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,533.0,4.73,14.73,0.54,0.64,0.866,-0.134,0.025,65,3,0.026,17,2,206.7,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,534.0,3.84,13.84,0.65,0.76,0.843,-0.157,0.029,84,5,0.029,13,19,281.29999999999995,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,535.0,2.97,10.0,0.78,0.91,0.817,-0.183,0.033,180,9,0.033,15,1,643.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,536.0,2.13,7.6,0.93,1.03,0.787,-0.213,0.036,264,6,0.037,4,9,965.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,537.0,1.31,11.31,1.12,1.26,0.752,-0.248,0.04,53,1,0.04,46,6,396.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,538.0,0.59,6.0,1.35,1.49,0.713,-0.286,0.044,336,1,0.044,15,11,1544.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,539.0,0.35,10.0,1.62,1.77,0.67,-0.33,0.048,356,0,0.048,20,3,1804.8,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,540.0,0.51,4.5,1.89,2.1,0.619,-0.381,0.051,558,0,0.051,884,28,7354.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,541.0,0.5,10.0,2.31,2.52,0.568,-0.432,0.054,142,2,0.054,5,5,793.8000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,542.0,2.7,2.93,2.73,2.9,0.513,-0.486,0.056,118,37,0.056,2,37,672.0000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,543.0,2.24,2.44,0.12,10.0,0.456,-0.544,0.058,146,37,0.058,2,0,858.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,544.0,1.79,1.94,1.67,10.0,0.398,-0.602,0.057,206,6,0.057,7,2,1214.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,545.0,1.41,1.57,1.05,10.0,0.341,-0.658,0.054,314,9,0.054,457,1,4163.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,546.0,1.09,1.23,0.06,10.06,0.288,-0.712,0.051,250,4,0.051,0,0,1275.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,547.0,0.84,0.97,3.65,10.79,0.239,-0.761,0.046,90,3,0.046,7,20,446.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,548.0,0.63,0.76,4.44,11.58,0.195,-0.804,0.041,76,11,0.041,52,0,524.8000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,549.0,0.49,0.59,2.41,12.41,0.158,-0.841,0.036,55,8,0.036,4,0,212.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,550.0,0.36,0.46,3.28,13.28,0.128,-0.872,0.031,21,29,0.031,59,0,248.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,551.0,0.27,0.36,4.18,14.18,0.101,-0.899,0.026,18,2,0.026,3,0,54.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,552.0,0.24,0.29,5.11,15.11,0.085,-0.916,0.022,56,0,0.022,1,0,125.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,553.0,0.16,0.23,8.9,16.05,0.066,-0.935,0.018,22,10,0.018,0,0,39.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,554.0,0.12,0.19,9.86,17.01,0.052,-0.948,0.015,45,0,0.015,0,0,67.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,555.0,0.1,0.16,7.98,17.98,0.043,-0.957,0.013,20,1,0.012,37,0,70.39999999999999,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,556.0,0.07,0.13,11.8,18.95,0.034,-0.966,0.01,16,0,0.01,22,0,38.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,557.0,0.05,0.11,9.93,19.93,0.028,-0.972,0.008,2,0,0.008,0,0,1.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,558.0,0.03,0.09,13.76,20.92,0.023,-0.977,0.007,12,0,0.007,1,0,9.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,559.0,0.02,0.08,14.75,21.91,0.018,-0.982,0.006,22,0,0.006,0,20,13.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,560.0,0.01,0.07,12.9,22.9,0.014,-0.985,0.005,48,50,0.005,23,0,35.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,561.0,0.0,0.06,16.73,23.89,0.012,-0.988,0.004,2,0,0.004,2,0,1.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,562.0,0.0,0.05,17.73,24.88,0.009,-0.991,0.003,9,0,0.003,0,0,2.7,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,563.0,0.0,0.04,18.72,25.88,0.007,-0.991,0.002,25,8,0.003,1,0,5.300000000000001,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,564.0,0.0,0.05,19.72,26.87,0.006,-0.991,0.002,7,14,0.003,0,0,1.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,565.0,0.0,0.04,17.87,27.87,0.007,-0.993,0.002,18,0,0.002,4,0,4.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,566.0,0.0,0.04,18.87,28.87,0.007,-0.993,0.002,5,0,0.002,1,0,1.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,567.0,0.0,0.04,19.87,29.87,0.006,-0.993,0.002,2,0,0.002,1,0,0.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,568.0,0.0,0.04,20.86,30.86,0.006,-0.994,0.002,41,0,0.002,1,0,8.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,569.0,0.0,0.04,21.86,31.86,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,570.0,0.0,0.04,22.86,32.86,0.006,-0.994,0.002,6,0,0.002,21,0,5.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,571.0,0.0,0.04,23.86,33.86,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,572.0,0.0,0.03,27.7,34.86,0.004,-0.995,0.001,3,0,0.001,3,0,0.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,573.0,0.0,0.03,25.86,35.86,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,574.0,0.0,0.03,26.86,36.86,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,575.0,0.0,0.03,27.86,37.86,0.004,-0.996,0.001,8,0,0.001,38,0,4.6,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,576.0,0.0,0.03,31.7,38.86,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,577.0,0.0,0.03,29.86,39.86,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,578.0,0.0,0.03,33.7,40.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,579.0,0.0,0.03,31.86,41.86,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,580.0,0.0,0.03,32.86,42.86,0.004,-0.996,0.001,12,0,0.001,19,0,3.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,581.0,0.0,0.03,33.86,43.86,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,582.0,0.0,0.03,37.7,44.86,0.003,-0.996,0.001,2,0,0.001,1,0,0.3,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,583.0,0.0,0.03,35.86,45.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,584.0,0.0,0.03,36.86,46.86,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,585.0,0.0,0.03,37.86,47.86,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,586.0,0.0,0.03,38.86,48.86,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,587.0,0.0,0.03,39.86,49.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,588.0,0.0,0.03,40.86,50.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,589.0,0.0,0.03,41.86,51.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,590.0,0.0,0.03,42.86,52.86,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,591.0,0.0,0.03,43.86,53.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,592.0,0.0,0.03,44.86,54.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,593.0,0.0,0.03,45.86,55.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,594.0,0.0,0.03,46.86,56.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,595.0,0.0,0.03,50.71,57.86,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,596.0,0.0,0.03,48.86,58.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,597.0,0.0,0.03,49.86,59.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,598.0,0.0,0.03,50.86,60.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,599.0,0.0,0.03,51.86,61.86,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,600.0,0.0,0.03,52.86,62.86,0.003,-0.997,0.0,9,0,0.0,11,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,605.0,0.0,0.03,57.86,67.86,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,610.0,0.0,0.03,62.86,72.86,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,615.0,0.0,0.03,67.86,77.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,620.0,0.0,0.03,72.86,82.86,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,625.0,0.0,0.03,77.86,87.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,630.0,0.0,0.03,82.86,92.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:20.000000000",542.21,635.0,0.0,0.03,87.86,97.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26894.699999999997]
["2025-04-23T09:31:32.000000000",542.42,478.0,62.25,66.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,479.0,61.25,65.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,480.0,60.25,64.33,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,481.0,59.25,63.34,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,482.0,58.25,62.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,483.0,57.25,61.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,484.0,56.25,60.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,485.0,55.25,59.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,486.0,54.25,58.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,487.0,53.25,60.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,488.0,52.25,59.16,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,489.0,51.25,55.32,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,490.0,50.25,57.16,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,491.0,49.25,56.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,492.0,48.25,52.32,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,493.0,47.25,51.32,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,494.0,46.25,50.32,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,495.0,45.25,49.33,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,496.0,44.24,48.33,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,497.0,43.24,47.33,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,498.0,42.24,46.33,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,53,0,5.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,499.0,41.24,45.33,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,500.0,40.24,44.33,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,0,15.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,501.0,39.24,43.33,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,502.0,35.16,42.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,503.0,34.16,41.34,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,504.0,36.25,40.34,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,505.0,35.25,39.36,0.0,0.03,0.995,-0.004,0.001,30,0,0.001,57,1,8.7,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,506.0,34.25,38.35,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,507.0,33.25,37.35,0.0,0.04,0.995,-0.004,0.001,20,0,0.001,50,0,7.000000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,508.0,32.25,39.17,0.01,0.04,0.994,-0.006,0.001,29,0,0.001,61,0,9.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,509.0,31.24,35.39,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,510.0,30.25,34.34,0.01,0.02,0.994,-0.006,0.001,30,0,0.001,137,2,16.7,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,511.0,26.17,33.35,0.01,0.04,0.994,-0.006,0.001,36,0,0.001,108,3,14.400000000000002,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,512.0,28.24,32.36,0.0,0.04,0.995,-0.005,0.001,46,0,0.001,294,0,34.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,513.0,27.25,31.35,0.0,0.05,0.995,-0.006,0.001,23,0,0.001,46,0,6.9,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,514.0,26.25,30.35,0.0,0.05,0.993,-0.006,0.002,9,0,0.002,62,4,14.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,515.0,25.27,29.37,0.02,0.06,0.99,-0.009,0.002,16,0,0.002,122,0,27.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,516.0,24.27,28.36,0.0,0.06,0.991,-0.008,0.002,70,0,0.002,72,1,28.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,517.0,23.28,27.39,0.02,0.07,0.989,-0.01,0.003,59,0,0.002,68,2,31.3,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,518.0,22.29,26.38,0.02,0.08,0.987,-0.012,0.003,5,1,0.003,63,1,20.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,519.0,21.3,25.38,0.03,0.08,0.986,-0.014,0.003,51,0,0.003,124,13,52.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,520.0,17.22,24.4,0.04,0.1,0.983,-0.017,0.004,36,1,0.004,1009,2,418.00000000000006,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,521.0,19.32,23.43,0.05,0.11,0.978,-0.02,0.005,116,1,0.005,78,8,97.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,522.0,18.33,22.42,0.06,0.1,0.979,-0.022,0.005,76,0,0.005,119,3,97.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,523.0,17.35,21.45,0.08,0.14,0.973,-0.027,0.006,25,0,0.006,87,5,67.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,524.0,16.37,20.46,0.1,0.14,0.969,-0.032,0.007,81,3,0.007,140,3,154.70000000000002,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,525.0,15.39,19.5,0.12,0.19,0.961,-0.038,0.008,106,0,0.008,131,2,189.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,526.0,11.33,18.5,0.14,0.21,0.956,-0.045,0.01,28,2,0.01,41,0,69.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,527.0,10.36,17.54,0.17,0.24,0.948,-0.052,0.011,84,0,0.011,104,0,206.79999999999995,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,528.0,12.48,16.6,0.2,0.28,0.939,-0.061,0.013,122,2,0.013,49,3,222.3,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,529.0,8.44,15.62,0.24,0.33,0.929,-0.072,0.015,92,7,0.015,42,5,201.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,530.0,10.57,14.67,0.29,0.38,0.917,-0.084,0.017,118,12,0.017,40,13,268.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,531.0,6.56,13.73,0.35,0.44,0.902,-0.098,0.02,92,6,0.02,30,10,244.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,532.0,8.7,12.82,0.42,0.52,0.886,-0.115,0.022,97,10,0.022,10,1,235.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,533.0,7.79,14.73,0.5,0.61,0.866,-0.134,0.025,65,3,0.026,17,2,206.7,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,534.0,3.84,13.84,0.59,0.71,0.843,-0.157,0.029,84,5,0.029,13,19,281.29999999999995,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,535.0,2.97,10.15,0.71,0.84,0.817,-0.183,0.033,180,59,0.033,15,11,643.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,536.0,5.17,7.6,0.86,1.0,0.787,-0.213,0.036,264,7,0.037,4,9,965.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,537.0,4.36,11.31,1.04,1.18,0.752,-0.248,0.04,53,2,0.04,46,6,396.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,538.0,3.58,6.0,1.25,1.4,0.713,-0.286,0.044,336,1,0.044,15,11,1544.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,539.0,2.84,10.0,1.51,1.66,0.67,-0.33,0.048,356,0,0.048,20,3,1804.8,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,540.0,2.14,4.5,1.82,1.97,0.619,-0.37,0.051,558,1,0.051,884,28,7354.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,541.0,2.2,10.0,2.14,2.33,0.568,-0.422,0.054,142,2,0.054,5,5,793.8000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,542.0,2.86,3.18,2.55,2.76,0.513,-0.476,0.056,118,39,0.056,2,40,672.0000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,543.0,2.37,2.5,2.89,3.39,0.456,-0.533,0.058,146,52,0.058,2,0,858.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,544.0,1.92,2.08,1.63,5.74,0.398,-0.591,0.057,206,6,0.057,7,2,1214.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,545.0,1.52,1.67,2.25,10.0,0.341,-0.648,0.054,314,9,0.055,457,1,4209.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,546.0,1.18,1.33,0.06,7.01,0.288,-0.712,0.051,250,4,0.051,0,0,1275.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,547.0,0.91,1.05,0.79,7.74,0.239,-0.761,0.046,90,3,0.046,7,20,446.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,548.0,0.69,0.82,1.58,8.51,0.195,-0.804,0.041,76,11,0.041,52,0,524.8000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,549.0,0.52,0.64,5.24,12.41,0.158,-0.841,0.036,55,9,0.036,4,0,212.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,550.0,0.39,0.49,3.28,13.28,0.128,-0.872,0.031,21,30,0.031,59,0,248.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,551.0,0.29,0.39,4.18,11.11,0.101,-0.899,0.026,18,3,0.026,3,0,54.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,552.0,0.24,0.31,7.92,15.11,0.085,-0.916,0.022,56,0,0.022,1,0,125.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,553.0,0.17,0.25,8.88,12.97,0.066,-0.935,0.018,22,10,0.018,0,0,39.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,554.0,0.12,0.2,9.84,13.92,0.052,-0.948,0.015,45,0,0.015,0,0,67.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,555.0,0.1,0.16,10.78,14.89,0.043,-0.957,0.013,20,1,0.012,37,0,70.39999999999999,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,556.0,0.07,0.14,11.78,15.86,0.034,-0.966,0.01,16,0,0.01,22,0,38.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,557.0,0.05,0.11,12.76,19.93,0.028,-0.972,0.008,2,0,0.008,0,0,1.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,558.0,0.04,0.09,13.69,17.83,0.023,-0.977,0.007,12,0,0.007,1,0,9.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,559.0,0.02,0.08,14.73,21.91,0.018,-0.982,0.006,22,0,0.006,0,20,13.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,560.0,0.01,0.07,15.71,22.9,0.015,-0.985,0.005,48,50,0.005,23,0,35.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,561.0,0.01,0.06,16.71,23.89,0.012,-0.988,0.004,2,0,0.004,2,0,1.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,562.0,0.0,0.05,14.88,21.79,0.009,-0.991,0.003,9,0,0.003,0,0,2.7,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,563.0,0.0,0.04,18.7,25.88,0.007,-0.991,0.002,25,15,0.003,1,0,5.300000000000001,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,564.0,0.0,0.04,19.68,23.78,0.006,-0.993,0.002,7,14,0.002,0,0,1.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,565.0,0.0,0.04,20.69,24.78,0.007,-0.993,0.002,18,0,0.002,4,0,4.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,566.0,0.0,0.04,21.69,28.87,0.007,-0.993,0.002,5,0,0.002,1,0,1.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,567.0,0.0,0.04,22.68,26.77,0.006,-0.993,0.002,2,0,0.002,1,0,0.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,568.0,0.0,0.04,23.67,27.77,0.006,-0.994,0.002,41,0,0.002,1,0,8.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,569.0,0.0,0.04,24.66,28.77,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,570.0,0.0,0.03,22.86,29.77,0.006,-0.994,0.002,6,0,0.002,21,0,5.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,571.0,0.0,0.03,26.68,30.77,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,572.0,0.0,0.03,27.68,31.77,0.004,-0.995,0.001,3,0,0.001,3,0,0.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,573.0,0.0,0.03,28.68,32.77,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,574.0,0.0,0.03,29.68,33.77,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,575.0,0.0,0.03,30.68,34.77,0.004,-0.996,0.001,8,0,0.001,38,0,4.6,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,576.0,0.0,0.03,31.68,35.77,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,577.0,0.0,0.03,32.68,36.77,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,578.0,0.0,0.03,33.68,40.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,579.0,0.0,0.03,34.68,38.76,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,580.0,0.0,0.03,35.68,39.76,0.004,-0.996,0.001,12,0,0.001,19,0,3.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,581.0,0.0,0.03,33.86,40.77,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,582.0,0.0,0.03,37.68,41.76,0.003,-0.996,0.001,2,0,0.001,1,0,0.3,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,583.0,0.0,0.03,38.68,45.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,584.0,0.0,0.03,39.68,46.86,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,585.0,0.0,0.03,40.68,44.76,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,586.0,0.0,0.03,41.68,45.75,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,587.0,0.0,0.03,42.68,46.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,588.0,0.0,0.03,43.68,47.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,589.0,0.0,0.03,44.68,48.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,590.0,0.0,0.03,45.68,49.75,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,591.0,0.0,0.03,46.68,50.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,592.0,0.0,0.03,47.68,51.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,593.0,0.0,0.03,48.68,52.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,594.0,0.0,0.03,49.68,53.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,595.0,0.0,0.03,50.68,54.75,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,596.0,0.0,0.03,51.68,55.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,597.0,0.0,0.03,52.68,56.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,598.0,0.0,0.03,53.68,57.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,599.0,0.0,0.03,54.68,58.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,600.0,0.0,0.03,55.68,59.75,0.003,-0.997,0.0,9,0,0.0,11,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,605.0,0.0,0.03,60.66,64.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,610.0,0.0,0.03,65.68,69.75,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,615.0,0.0,0.03,70.66,74.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,620.0,0.0,0.03,75.66,79.75,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,625.0,0.0,0.03,80.66,84.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,630.0,0.0,0.03,85.68,89.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:32.000000000",542.42,635.0,0.0,0.03,90.68,94.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26946.299999999992]
["2025-04-23T09:31:43.000000000",542.57,478.0,62.25,65.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,479.0,61.25,64.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,480.0,60.25,63.92,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,481.0,59.25,62.92,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,482.0,58.25,61.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,483.0,57.25,60.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,484.0,56.25,59.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,485.0,55.25,58.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,486.0,54.25,57.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,487.0,53.25,56.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,488.0,52.25,55.92,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,489.0,51.25,54.92,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,490.0,50.25,53.92,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,491.0,49.25,52.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,492.0,48.25,51.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,493.0,47.25,50.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,494.0,46.25,49.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,495.0,45.25,48.92,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,496.0,44.24,47.92,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,497.0,43.24,46.92,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,498.0,42.24,45.92,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,53,0,5.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,499.0,41.24,44.92,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,500.0,40.24,43.92,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,0,15.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,501.0,39.24,42.92,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,502.0,36.5,41.93,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,503.0,35.5,40.93,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,0,2.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,504.0,36.25,39.93,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,505.0,35.25,38.93,0.0,0.04,0.997,-0.003,0.001,30,0,0.001,57,1,8.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,506.0,34.25,37.93,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,507.0,33.25,36.93,0.0,0.04,0.995,-0.004,0.001,20,0,0.001,50,0,7.000000000000001,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,508.0,32.25,35.93,0.01,0.04,0.994,-0.006,0.001,29,0,0.001,61,0,9.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,509.0,31.24,34.93,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,510.0,30.25,33.93,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,137,2,16.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,511.0,27.5,32.93,0.01,0.04,0.994,-0.006,0.001,36,0,0.001,108,3,14.400000000000002,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,512.0,28.24,31.93,0.0,0.04,0.995,-0.005,0.001,46,0,0.001,294,0,34.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,513.0,27.25,30.93,0.0,0.05,0.994,-0.006,0.001,23,0,0.001,46,0,6.9,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,514.0,26.25,29.94,0.0,0.05,0.993,-0.006,0.002,9,0,0.002,62,4,14.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,515.0,25.27,28.94,0.02,0.05,0.99,-0.01,0.002,16,0,0.002,122,0,27.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,516.0,24.27,27.94,0.01,0.06,0.991,-0.009,0.002,70,0,0.002,72,1,28.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,517.0,23.28,26.94,0.01,0.07,0.989,-0.011,0.003,59,0,0.003,68,2,38.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,518.0,22.29,25.95,0.02,0.07,0.987,-0.013,0.003,5,1,0.003,63,1,20.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,519.0,21.3,24.95,0.03,0.08,0.986,-0.014,0.003,51,0,0.003,124,13,52.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,520.0,20.0,23.96,0.04,0.09,0.983,-0.018,0.004,36,1,0.004,1009,2,418.00000000000006,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,521.0,20.0,21.93,0.05,0.11,0.981,-0.02,0.004,116,1,0.005,78,8,85.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,522.0,19.0,20.95,0.06,0.1,0.977,-0.021,0.005,76,0,0.005,119,3,97.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,523.0,18.0,19.96,0.07,0.14,0.972,-0.028,0.006,25,0,0.006,87,5,67.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,524.0,17.0,18.98,0.09,0.16,0.969,-0.031,0.007,81,3,0.007,140,3,154.70000000000002,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,525.0,16.05,18.0,0.11,0.18,0.963,-0.037,0.008,106,0,0.008,131,2,189.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,526.0,15.05,17.02,0.14,0.21,0.957,-0.043,0.009,28,2,0.009,41,0,62.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,527.0,14.1,16.04,0.16,0.24,0.949,-0.051,0.011,84,0,0.011,104,0,206.79999999999995,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,528.0,13.15,15.08,0.2,0.27,0.941,-0.059,0.012,122,2,0.013,49,3,210.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,529.0,12.15,14.11,0.24,0.32,0.931,-0.069,0.014,92,7,0.014,42,5,187.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,530.0,11.2,13.16,0.29,0.37,0.919,-0.081,0.017,118,12,0.017,40,13,268.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,531.0,10.0,12.21,0.34,0.43,0.905,-0.095,0.019,92,7,0.019,30,10,231.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,532.0,9.5,11.27,0.41,0.51,0.889,-0.111,0.022,97,10,0.022,10,3,235.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,533.0,8.65,10.33,0.49,0.59,0.871,-0.129,0.025,65,3,0.025,17,2,205.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,534.0,8.88,9.43,0.59,0.7,0.849,-0.151,0.028,84,5,0.028,13,19,271.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,535.0,6.9,8.54,0.71,0.79,0.823,-0.177,0.032,180,60,0.032,15,13,624.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,536.0,5.9,7.6,0.86,1.0,0.793,-0.207,0.036,264,8,0.036,4,10,964.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,537.0,5.2,6.84,1.03,1.16,0.76,-0.24,0.04,53,2,0.04,46,8,396.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,538.0,4.3,6.0,1.24,1.38,0.721,-0.279,0.044,336,2,0.044,15,11,1544.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,539.0,3.65,5.27,1.5,1.67,0.679,-0.321,0.048,356,0,0.048,20,4,1804.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,540.0,2.67,4.5,1.78,1.92,0.63,-0.37,0.051,558,3,0.051,884,30,7354.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,541.0,3.3,3.88,2.13,2.3,0.578,-0.422,0.054,142,2,0.054,5,6,793.8000000000001,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,542.0,2.95,3.27,2.54,2.72,0.526,-0.476,0.055,118,39,0.056,2,40,660.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,543.0,2.38,2.59,2.92,3.19,0.469,-0.533,0.059,146,58,0.058,2,0,872.9999999999999,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,544.0,1.96,2.12,3.17,3.73,0.411,-0.591,0.057,206,8,0.057,7,2,1214.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,545.0,1.53,1.7,3.73,5.6,0.353,-0.648,0.055,314,11,0.055,457,1,4240.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,546.0,1.2,1.35,4.54,5.0,0.298,-0.702,0.052,250,5,0.052,0,0,1300.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,547.0,0.91,1.06,5.24,7.05,0.249,-0.752,0.048,90,4,0.047,7,20,464.9,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,548.0,0.68,0.83,5.99,7.8,0.204,-0.797,0.043,76,11,0.042,52,0,545.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,549.0,0.52,0.64,6.8,8.6,0.165,-0.835,0.037,55,12,0.037,4,0,218.3,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,550.0,0.4,0.5,7.65,9.5,0.132,-0.867,0.032,21,30,0.032,59,0,256.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,551.0,0.3,0.39,8.52,10.4,0.106,-0.893,0.027,18,3,0.027,3,0,56.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,552.0,0.24,0.32,9.42,11.3,0.087,-0.915,0.023,56,0,0.023,1,0,131.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,553.0,0.17,0.25,10.36,12.15,0.068,-0.933,0.019,22,10,0.019,0,0,41.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,554.0,0.13,0.2,11.31,13.92,0.054,-0.945,0.015,45,0,0.016,0,0,67.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,555.0,0.1,0.17,12.27,14.89,0.044,-0.956,0.013,20,1,0.013,37,0,74.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,556.0,0.07,0.14,13.24,15.25,0.036,-0.964,0.011,16,0,0.011,22,0,41.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,557.0,0.06,0.12,14.21,16.25,0.028,-0.971,0.009,2,0,0.009,0,0,1.7999999999999998,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,558.0,0.04,0.1,15.19,17.2,0.023,-0.977,0.007,12,0,0.007,1,0,9.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,559.0,0.03,0.08,15.14,18.75,0.018,-0.982,0.006,22,0,0.006,0,20,13.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,560.0,0.02,0.07,16.13,19.75,0.015,-0.985,0.005,48,50,0.005,23,0,35.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,561.0,0.01,0.06,17.12,20.7,0.012,-0.987,0.004,2,0,0.004,2,0,1.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,562.0,0.0,0.06,18.11,21.79,0.009,-0.991,0.003,9,0,0.003,0,0,2.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,563.0,0.0,0.04,19.1,22.7,0.007,-0.992,0.002,25,15,0.002,1,0,5.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,564.0,0.0,0.05,20.09,23.78,0.007,-0.993,0.002,7,21,0.002,0,0,1.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,565.0,0.0,0.04,21.09,24.7,0.007,-0.993,0.002,18,0,0.002,4,0,4.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,566.0,0.0,0.04,22.08,28.0,0.007,-0.993,0.002,5,0,0.002,1,0,1.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,567.0,0.0,0.04,23.08,26.77,0.006,-0.993,0.002,2,0,0.002,1,0,0.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,568.0,0.0,0.04,24.08,27.77,0.006,-0.994,0.002,41,0,0.002,1,0,8.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,569.0,0.0,0.04,25.07,28.77,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,570.0,0.0,0.04,26.07,29.77,0.005,-0.995,0.001,6,0,0.001,21,0,2.7,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,571.0,0.0,0.04,27.07,30.77,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,572.0,0.0,0.04,28.07,31.77,0.004,-0.995,0.001,3,0,0.001,3,0,0.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,573.0,0.0,0.03,29.07,32.77,0.004,-0.996,0.001,1,0,0.001,20,0,2.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,574.0,0.0,0.03,30.07,33.77,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,575.0,0.0,0.03,31.07,34.77,0.004,-0.996,0.001,8,0,0.001,38,0,4.6,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,576.0,0.0,0.03,32.07,35.77,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,577.0,0.0,0.03,33.07,36.77,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,578.0,0.0,0.03,34.07,39.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,579.0,0.0,0.03,35.07,38.76,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,580.0,0.0,0.03,36.07,39.76,0.004,-0.996,0.001,12,0,0.001,19,0,3.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,581.0,0.0,0.03,37.07,40.77,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,582.0,0.0,0.03,38.07,41.76,0.003,-0.996,0.001,2,0,0.001,1,0,0.3,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,583.0,0.0,0.03,39.07,44.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,584.0,0.0,0.03,40.06,45.55,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,585.0,0.0,0.03,41.06,44.76,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,586.0,0.0,0.03,42.06,45.75,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,587.0,0.0,0.03,43.06,46.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,588.0,0.0,0.03,44.06,47.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,589.0,0.0,0.03,45.06,48.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,590.0,0.0,0.03,46.06,49.75,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,591.0,0.0,0.03,47.06,50.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,592.0,0.0,0.03,48.06,51.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,593.0,0.0,0.03,49.06,52.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,594.0,0.0,0.03,50.06,53.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,595.0,0.0,0.03,51.06,54.75,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,596.0,0.0,0.03,52.06,55.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,597.0,0.0,0.03,53.06,56.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,598.0,0.0,0.03,54.06,57.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,599.0,0.0,0.03,55.06,58.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,600.0,0.0,0.03,56.06,59.75,0.003,-0.997,0.0,9,0,0.0,11,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,605.0,0.0,0.03,61.06,64.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,610.0,0.0,0.03,66.06,69.75,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,615.0,0.0,0.03,71.06,74.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,620.0,0.0,0.03,76.06,79.75,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,625.0,0.0,0.03,81.06,84.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,630.0,0.0,0.03,86.06,89.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:43.000000000",542.57,635.0,0.0,0.03,91.06,94.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26992.59999999999]
["2025-04-23T09:31:56.000000000",542.55,478.0,63.06,65.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,479.0,62.06,64.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,480.0,61.06,63.81,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,481.0,60.06,62.81,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,482.0,59.06,61.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,483.0,58.06,60.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,484.0,57.06,59.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,485.0,56.06,58.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,486.0,55.06,57.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,487.0,54.07,56.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,488.0,53.07,55.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,489.0,52.07,54.81,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,490.0,51.07,53.81,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,491.0,50.07,52.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,492.0,49.07,51.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,493.0,48.07,50.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,494.0,47.07,49.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,495.0,46.07,48.81,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,496.0,45.07,47.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,497.0,44.07,46.81,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,498.0,43.07,45.81,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,53,0,5.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,499.0,42.07,44.81,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,500.0,41.07,43.81,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,0,15.2,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,501.0,40.07,42.81,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,12,0,1.3,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,502.0,39.07,41.81,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,503.0,38.07,40.81,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,7,2.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,504.0,37.07,39.81,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,505.0,36.07,38.81,0.0,0.04,0.996,-0.004,0.001,30,0,0.001,57,1,8.7,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,506.0,35.07,37.82,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,507.0,34.08,36.81,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,50,0,7.000000000000001,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,508.0,33.08,35.81,0.01,0.04,0.994,-0.006,0.001,29,0,0.001,61,0,9.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,509.0,32.08,34.81,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,510.0,31.08,33.82,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,137,2,16.7,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,511.0,30.09,32.82,0.01,0.04,0.994,-0.006,0.001,36,0,0.001,108,3,14.400000000000002,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,512.0,29.09,31.82,0.0,0.04,0.995,-0.005,0.001,46,0,0.001,294,0,34.0,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,513.0,28.09,30.82,0.02,0.03,0.994,-0.006,0.001,23,0,0.001,46,0,6.9,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,514.0,27.1,29.82,0.02,0.03,0.994,-0.006,0.002,9,0,0.002,62,4,14.2,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,515.0,26.1,28.82,0.02,0.04,0.991,-0.008,0.002,16,0,0.002,122,0,27.6,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,516.0,25.11,27.83,0.03,0.04,0.992,-0.009,0.002,70,0,0.002,72,1,28.4,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,517.0,24.12,26.83,0.03,0.05,0.99,-0.01,0.002,59,0,0.002,68,2,25.4,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,518.0,23.13,25.83,0.04,0.06,0.988,-0.012,0.003,5,1,0.003,63,1,20.4,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,519.0,22.14,24.84,0.05,0.06,0.986,-0.014,0.003,51,0,0.003,124,13,52.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,520.0,21.15,23.85,0.06,0.07,0.983,-0.017,0.004,36,1,0.004,1009,2,418.00000000000006,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,521.0,21.2,21.82,0.07,0.09,0.981,-0.02,0.004,116,1,0.005,78,9,85.4,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,522.0,20.21,20.83,0.08,0.1,0.977,-0.021,0.005,76,0,0.005,119,3,97.5,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,523.0,19.23,19.85,0.1,0.12,0.972,-0.027,0.006,25,0,0.006,87,5,67.2,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,524.0,18.25,18.87,0.12,0.13,0.969,-0.031,0.007,81,3,0.007,140,4,154.70000000000002,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,525.0,17.27,17.89,0.14,0.16,0.963,-0.036,0.008,106,0,0.008,131,2,189.6,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,526.0,16.3,16.91,0.16,0.18,0.958,-0.043,0.009,28,2,0.009,41,0,62.1,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,527.0,15.33,15.94,0.19,0.21,0.95,-0.05,0.011,84,0,0.011,104,0,206.79999999999995,26925.899999999983]
["2025-04-23T09:31:56.000000000",542.55,597.0,0.0,0.03,53.15,55.94,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26925.899999999983]
["2025-04-23T09:32:08.000000000",542.83,588.0,0.0,0.03,43.91,46.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26780.9]
["2025-04-23T09:32:19.000000000",542.61,552.0,0.28,0.32,9.53,10.0,0.092,-0.91,0.024,56,3,0.023,1,0,136.7,26459.49999999999]
["2025-04-23T09:32:31.000000000",542.64,599.0,0.0,0.03,54.87,61.26,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26459.49999999999]
["2025-04-23T09:32:54.000000000",542.89,509.0,32.28,35.38,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,0,7.000000000000001,26230.49999999998]
["2025-04-23T09:32:54.000000000",542.89,585.0,0.0,0.03,40.63,43.74,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,26230.49999999998]
["2025-04-23T09:33:05.000000000",542.96,594.0,0.0,0.03,49.28,53.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25979.69999999999]
["2025-04-23T09:33:17.000000000",542.91,596.0,0.0,0.03,51.16,55.21,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,25979.69999999999]
["2025-04-23T09:33:28.000000000",542.9,549.0,0.67,0.7,6.87,7.16,0.191,-0.809,0.039,55,17,0.039,4,0,230.1,25919.199999999997]
["2025-04-23T09:33:40.000000000",543.01,640.0,0.0,0.03,95.12,99.24,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,26746.9]
["2025-04-23T09:34:03.000000000",543.15,503.0,37.97,41.96,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,16,2.5,26035.29999999999]
["2025-04-23T09:34:15.000000000",543.24,489.0,52.05,56.08,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,26010.69999999999]
["2025-04-23T09:34:15.000000000",543.24,588.0,0.0,0.03,42.93,46.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26010.69999999999]
["2025-04-23T09:34:26.000000000",543.32,625.0,0.0,0.03,79.98,83.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25730.5]
["2025-04-23T09:34:49.000000000",542.83,544.0,2.24,2.29,3.44,3.5,0.434,-0.566,0.056,206,137,0.056,7,7,1192.8,26506.599999999988]
["2025-04-23T09:35:01.000000000",542.88,485.0,56.22,62.69,0.0,0.03,0.998,-0.014,0.0,0,0,0.001,74,0,7.399999999999999,26506.599999999988]
["2025-04-23T09:35:12.000000000",542.79,499.0,42.25,45.39,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,26122.599999999995]
["2025-04-23T09:35:24.000000000",542.78,496.0,45.03,51.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,26372.899999999998]
["2025-04-23T09:35:24.000000000",542.78,580.0,0.0,0.03,33.45,38.98,0.004,-0.996,0.001,12,0,0.001,19,0,3.1,26372.899999999998]
["2025-04-23T09:35:47.000000000",542.64,507.0,31.8,37.33,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,50,0,7.000000000000001,26349.999999999996]
["2025-04-23T09:35:59.000000000",542.33,537.0,6.21,7.07,1.11,1.22,0.757,-0.242,0.04,53,6,0.04,46,74,396.0,26466.69999999999]
["2025-04-23T09:36:12.000000000",542.3,518.0,22.89,25.59,0.03,0.34,0.986,-0.014,0.003,5,1,0.003,63,1,20.4,26317.9]
["2025-04-23T09:36:23.000000000",542.01,492.0,48.42,51.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,26346.399999999998]
["2025-04-23T09:36:35.000000000",541.9,503.0,37.23,43.0,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,16,2.5,26346.399999999998]
["2025-04-23T09:36:46.000000000",541.57,588.0,0.0,0.03,44.71,48.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26584.499999999985]
["2025-04-23T09:36:58.000000000",541.33,554.0,0.19,0.2,10.35,13.17,0.057,-0.943,0.015,45,12,0.015,0,0,67.5,26675.899999999998]
["2025-04-23T09:37:09.000000000",541.37,574.0,0.0,0.03,30.56,34.55,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26623.8]
["2025-04-23T09:37:20.000000000",541.38,509.0,30.4,34.6,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,20,7.000000000000001,26381.999999999996]
["2025-04-23T09:37:32.000000000",541.22,585.0,0.0,0.03,41.54,46.09,0.02,-0.997,0.002,32,0,0.001,6,0,7.000000000000001,26381.999999999996]
["2025-04-23T09:37:44.000000000",543.07,598.0,0.0,0.03,48.88,57.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26335.8]
["2025-04-23T09:37:55.000000000",544.95,599.0,0.0,0.04,48.7,57.94,0.011,-0.99,0.001,0,0,0.001,0,0,0.0,20374.899999999998]
["2025-04-23T09:38:07.000000000",545.7,551.0,1.17,1.53,5.9,12.21,0.274,-0.555,0.037,18,51,0.012,3,0,70.19999999999999,19473.900000000005]
["2025-04-23T09:38:30.000000000",544.95,480.0,60.46,70.12,0.0,0.05,0.956,-0.003,0.002,8,0,0.0,48,0,1.6,21452.90000000001]
["2025-04-23T09:38:30.000000000",544.95,505.0,35.47,45.13,0.0,0.06,0.976,-0.006,0.002,30,0,0.001,57,1,11.7,21452.90000000001]
["2025-04-23T09:38:41.000000000",543.54,595.0,0.0,1.67,41.56,61.56,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,21593.099999999995]
["2025-04-23T09:38:53.000000000",544.3,592.0,0.0,0.06,42.6,52.6,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,22593.2]
["2025-04-23T09:39:05.000000000",544.12,635.0,0.0,0.05,86.14,96.01,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22593.2]
["2025-04-23T09:39:16.000000000",543.4,546.0,2.7,3.15,4.0,10.63,0.414,-0.586,0.04,250,37,0.04,0,5,1000.0,21275.59999999999]
["2025-04-23T09:39:39.000000000",543.47,487.0,51.37,61.37,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,182,0,0.0,20854.30000000001]
["2025-04-23T09:39:39.000000000",543.47,497.0,41.38,51.38,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,55,0,5.7,20854.30000000001]
["2025-04-23T09:40:02.000000000",543.12,498.0,40.11,50.11,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,53,51,5.5,21221.000000000004]
["2025-04-23T09:40:02.000000000",543.12,584.0,0.0,0.07,35.92,45.92,0.007,-0.993,0.001,1,0,0.001,0,0,0.1,21221.000000000004]
["2025-04-23T09:40:14.000000000",543.4,506.0,32.5,42.5,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,41,4,4.1000000000000005,21458.60000000001]
["2025-04-23T09:40:31.000000000",544.02,540.0,4.51,8.23,2.1,2.52,0.648,-0.353,0.037,558,53,0.036,884,118,5247.0,21147.3]
["2025-04-23T09:40:53.000000000",544.19,496.0,42.97,52.97,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,140,0,14.000000000000002,21437.699999999997]
["2025-04-23T09:41:05.000000000",543.65,496.0,42.46,52.46,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,140,0,14.000000000000002,21437.699999999997]
["2025-04-23T09:41:16.000000000",543.84,506.0,32.72,42.72,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,41,12,4.1000000000000005,21762.0]
["2025-04-23T09:41:16.000000000",543.84,577.0,0.0,0.08,28.33,38.33,0.009,-0.991,0.002,5,0,0.002,0,0,1.0,21762.0]
["2025-04-23T09:41:39.000000000",544.07,518.0,21.19,31.01,0.03,0.09,0.985,-0.015,0.003,5,2,0.003,63,2,20.4,21563.59999999999]
["2025-04-23T09:41:39.000000000",544.07,575.0,0.0,0.06,26.09,35.91,0.007,-0.99,0.002,8,0,0.002,38,0,9.2,21563.59999999999]
["2025-04-23T09:42:02.000000000",544.62,515.0,24.55,34.49,0.01,0.08,0.99,-0.009,0.002,16,0,0.002,122,1,27.6,21511.39999999999]
["2025-04-23T09:42:02.000000000",544.62,586.0,0.0,0.07,36.56,46.5,0.007,-0.993,0.001,0,0,0.001,5,0,0.5,21511.39999999999]
["2025-04-23T09:42:13.000000000",544.42,596.0,0.0,0.06,46.75,56.74,0.06,-0.94,0.004,0,0,0.004,0,0,0.0,22357.099999999995]
["2025-04-23T09:42:25.000000000",544.37,597.0,0.0,0.06,47.63,57.63,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,21975.599999999988]
["2025-04-23T09:42:36.000000000",544.49,551.0,1.29,1.44,7.91,8.3,0.243,-0.756,0.033,18,56,0.033,3,0,69.30000000000001,21975.599999999988]
["2025-04-23T09:42:48.000000000",544.14,640.0,0.0,0.06,90.79,100.79,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,21857.59999999999]
["2025-04-23T09:43:11.000000000",544.05,508.0,31.19,40.72,0.0,0.06,0.994,-0.006,0.001,29,0,0.001,61,3,9.0,21954.7]
["2025-04-23T09:43:11.000000000",544.05,594.0,0.0,0.06,45.29,54.84,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,21954.7]
["2025-04-23T09:43:22.000000000",544.4,593.0,0.0,0.06,44.13,53.71,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,21954.7]
["2025-04-23T09:43:33.000000000",544.19,625.0,0.0,0.06,76.77,85.42,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,21883.19999999999]
["2025-04-23T09:43:58.000000000",544.62,546.0,2.76,3.15,4.07,4.57,0.439,-0.561,0.043,250,55,0.043,0,7,1075.0,21949.99999999999]
["2025-04-23T09:44:10.000000000",544.87,486.0,54.53,62.06,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,4,0,0.0,21674.299999999992]
["2025-04-23T09:44:21.000000000",544.79,501.0,40.84,48.66,0.0,0.15,0.995,-0.004,0.001,1,0,0.001,12,0,1.3,21674.299999999992]
["2025-04-23T09:44:33.000000000",544.95,497.0,45.15,50.51,0.0,0.15,0.989,-0.01,0.001,2,0,0.001,55,0,5.7,22019.899999999998]
["2025-04-23T09:44:33.000000000",544.95,586.0,0.0,0.15,38.48,43.86,0.012,-0.987,0.002,0,0,0.002,5,0,1.0,22019.899999999998]
["2025-04-23T09:44:57.000000000",544.68,483.0,59.13,63.89,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22307.499999999996]
["2025-04-23T09:45:09.000000000",544.52,543.0,4.16,4.61,2.62,2.99,0.578,-0.422,0.043,146,289,0.043,2,106,636.4,22307.499999999996]
["2025-04-23T09:45:20.000000000",544.95,494.0,45.44,53.3,0.0,0.13,0.991,-0.009,0.001,0,0,0.001,10,0,1.0,22387.899999999987]
["2025-04-23T09:45:32.000000000",544.78,494.0,45.05,53.01,0.0,0.13,0.991,-0.009,0.001,0,0,0.001,10,0,1.0,22381.99999999999]
["2025-04-23T09:45:44.000000000",545.28,506.0,37.06,41.38,0.01,0.12,0.988,-0.011,0.002,0,0,0.002,41,12,8.200000000000001,22513.09999999999]
["2025-04-23T09:45:44.000000000",545.28,580.0,0.0,0.13,32.6,36.96,0.012,-0.986,0.002,12,1,0.002,19,0,6.2,22513.09999999999]
["2025-04-23T09:46:07.000000000",545.25,517.0,26.06,30.34,0.0,0.16,0.983,-0.016,0.003,59,1,0.003,68,6,38.1,22140.499999999996]
["2025-04-23T09:46:18.000000000",545.34,537.0,8.99,9.62,0.89,1.17,0.803,-0.197,0.029,53,8,0.029,46,169,287.1,21821.399999999998]
["2025-04-23T09:46:29.000000000",545.33,503.0,38.2,44.2,0.0,0.07,0.993,-0.006,0.001,1,0,0.001,24,16,2.5,22302.899999999998]
["2025-04-23T09:46:41.000000000",545.28,588.0,0.0,0.13,40.85,44.88,0.011,-0.989,0.002,0,0,0.002,0,0,0.0,22005.099999999995]
["2025-04-23T09:46:41.000000000",545.28,598.0,0.0,0.12,50.85,54.88,0.009,-0.991,0.001,0,0,0.001,0,0,0.0,22005.099999999995]
["2025-04-23T09:46:52.000000000",545.25,596.0,0.0,0.12,48.84,52.85,0.009,-0.991,0.001,0,0,0.001,0,0,0.0,22005.099999999995]
["2025-04-23T09:47:15.000000000",545.46,555.0,0.62,0.7,10.12,10.48,0.139,-0.861,0.026,20,98,0.026,37,1,148.2,21158.6]
["2025-04-23T09:47:27.000000000",545.45,585.0,0.0,0.09,38.35,40.8,0.009,-0.991,0.001,32,0,0.001,6,0,3.8,21754.400000000005]
["2025-04-23T09:47:39.000000000",545.53,510.0,34.31,36.71,0.0,0.1,0.991,-0.009,0.002,30,3,0.002,137,14,33.4,21754.400000000005]
["2025-04-23T09:47:51.000000000",545.37,596.0,0.0,0.08,49.31,56.13,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,21847.0]
["2025-04-23T09:48:03.000000000",545.54,593.0,0.0,0.06,46.41,50.22,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,21736.0]
["2025-04-23T09:48:14.000000000",545.73,635.0,0.0,0.05,88.24,90.32,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21150.0]
["2025-04-23T09:48:26.000000000",545.79,548.0,2.37,2.5,4.65,4.92,0.396,-0.604,0.045,76,86,0.045,52,9,576.0,21150.0]
["2025-04-23T09:48:38.000000000",545.82,485.0,59.78,61.74,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,74,0,0.0,20947.900000000005]
["2025-04-23T09:48:49.000000000",545.7,503.0,41.66,43.52,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,24,16,2.5,21192.200000000004]
["2025-04-23T09:49:01.000000000",545.49,620.0,0.0,0.07,69.7,77.71,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,21511.1]
["2025-04-23T09:49:12.000000000",545.76,590.0,0.0,0.06,39.52,45.35,0.006,-0.994,0.001,29,0,0.001,3,0,3.2,21511.1]
["2025-04-23T09:49:35.000000000",546.01,486.0,54.86,60.8,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,4,0,0.0,21013.000000000004]
["2025-04-23T09:49:35.000000000",546.01,542.0,4.2,5.89,1.76,2.05,0.675,-0.325,0.041,118,99,0.041,2,145,492.0,21013.000000000004]
["2025-04-23T09:49:58.000000000",545.96,496.0,48.93,50.68,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,140,0,14.000000000000002,20836.2]
["2025-04-23T09:50:10.000000000",545.93,498.0,46.94,48.63,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,53,51,5.5,20896.6]
["2025-04-23T09:50:10.000000000",545.93,504.0,40.95,42.63,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,3,3.6000000000000005,20896.6]
["2025-04-23T09:50:21.000000000",545.73,583.0,0.0,0.06,36.45,38.29,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,21018.300000000007]
["2025-04-23T09:50:44.000000000",545.83,493.0,51.99,53.58,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,21013.0]
["2025-04-23T09:50:44.000000000",545.83,538.0,8.66,8.99,0.95,1.12,0.802,-0.198,0.03,336,27,0.03,15,125,1053.0,21013.0]
["2025-04-23T09:51:07.000000000",545.9,504.0,40.0,42.85,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,3,3.6000000000000005,20855.000000000004]
["2025-04-23T09:51:18.000000000",546.03,496.0,46.65,50.8,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,140,0,14.000000000000002,20757.500000000004]
["2025-04-23T09:51:30.000000000",546.16,516.0,29.27,31.03,0.01,0.07,0.991,-0.006,0.002,70,0,0.001,72,34,21.200000000000003,20635.10000000001]
["2025-04-23T09:51:30.000000000",546.16,573.0,0.0,0.08,26.03,27.79,0.006,-0.989,0.002,1,0,0.002,20,1,4.2,20635.10000000001]
["2025-04-23T09:51:41.000000000",546.09,557.0,0.48,0.52,11.23,11.66,0.113,-0.887,0.022,2,31,0.022,0,2,4.4,20635.10000000001]
["2025-04-23T09:51:52.000000000",546.38,584.0,0.0,0.06,36.76,38.67,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,20616.4]
["2025-04-23T09:52:15.000000000",546.43,510.0,35.63,37.18,0.0,0.06,0.994,-0.006,0.001,30,3,0.001,137,14,16.7,20334.5]
["2025-04-23T09:52:15.000000000",546.43,595.0,0.0,0.06,47.84,49.39,0.005,-0.995,0.001,20,0,0.001,0,0,2.0,20334.5]
["2025-04-23T09:52:27.000000000",545.95,594.0,0.0,0.06,47.83,52.08,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,20334.5]
["2025-04-23T09:52:38.000000000",545.02,625.0,0.0,0.05,78.13,81.33,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22331.99999999999]
["2025-04-23T09:52:50.000000000",545.23,549.0,1.75,2.05,2.6,7.21,0.34,-0.66,0.041,55,137,0.041,4,27,241.9,21255.8]
["2025-04-23T09:53:01.000000000",544.78,590.0,0.0,0.06,41.39,47.89,0.006,-0.994,0.001,29,0,0.001,3,0,3.2,21517.79999999999]
["2025-04-23T09:53:25.000000000",544.6,505.0,36.23,42.88,0.0,0.06,0.994,-0.006,0.001,30,0,0.001,57,1,8.7,21663.5]
["2025-04-23T09:53:25.000000000",544.6,605.0,0.0,0.05,57.09,63.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21663.5]
["2025-04-23T09:53:37.000000000",544.73,590.0,0.0,0.06,41.93,48.52,0.006,-0.994,0.001,29,0,0.001,3,0,3.2,21875.699999999997]
["2025-04-23T09:54:00.000000000",544.79,482.0,59.28,67.56,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21368.69999999999]
["2025-04-23T09:54:12.000000000",545.15,544.0,3.3,5.46,2.66,3.08,0.576,-0.426,0.039,206,261,0.039,7,55,830.7,20393.2]
["2025-04-23T09:54:23.000000000",545.11,494.0,46.11,54.31,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,21560.3]
["2025-04-23T09:54:34.000000000",544.62,498.0,41.45,50.03,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,53,51,5.5,21765.899999999998]
["2025-04-23T09:54:34.000000000",544.62,645.0,0.0,0.05,96.98,105.57,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21765.899999999998]
["2025-04-23T09:54:45.000000000",544.42,583.0,0.0,0.06,35.39,41.81,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,21765.899999999998]
["2025-04-23T09:55:08.000000000",544.09,490.0,51.12,57.18,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,62,0,6.3,22491.9]
["2025-04-23T09:55:19.000000000",543.76,539.0,5.88,6.63,1.59,1.75,0.713,-0.287,0.038,356,19,0.038,20,197,1428.8,23121.0]
["2025-04-23T09:55:30.000000000",543.88,500.0,40.98,46.7,0.0,0.01,0.999,-0.001,0.0,64,0,0.0,88,0,0.0,23121.0]
["2025-04-23T09:55:42.000000000",543.76,490.0,50.66,56.91,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,62,0,6.3,22962.8]
["2025-04-23T09:55:53.000000000",543.69,511.0,29.62,35.75,0.0,0.07,0.991,-0.008,0.002,36,0,0.002,108,22,28.800000000000004,23349.3]
["2025-04-23T09:56:04.000000000",543.91,577.0,0.0,0.06,30.11,36.08,0.008,-0.992,0.002,5,0,0.002,0,0,1.0,23362.6]
["2025-04-23T09:56:16.000000000",543.9,497.0,42.07,49.98,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,55,0,5.7,23362.6]
["2025-04-23T09:56:27.000000000",543.7,582.0,0.0,0.06,35.5,41.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,23186.60000000001]
["2025-04-23T09:56:39.000000000",543.96,508.0,32.93,39.14,0.0,0.07,0.993,-0.007,0.001,29,0,0.001,61,3,9.0,22904.6]
["2025-04-23T09:56:39.000000000",543.96,590.0,0.0,0.06,42.87,49.1,0.005,-0.995,0.001,29,0,0.001,3,0,3.2,22904.6]
["2025-04-23T09:56:50.000000000",544.19,594.0,0.0,0.06,46.92,52.69,0.005,-0.994,0.001,0,0,0.001,0,0,0.0,23145.200000000004]
["2025-04-23T09:57:13.000000000",544.47,580.0,0.0,0.06,31.5,38.3,0.007,-0.993,0.001,12,1,0.001,19,0,3.1,22402.2]
["2025-04-23T09:57:24.000000000",544.6,551.0,1.1,1.24,7.4,7.85,0.231,-0.772,0.035,18,82,0.035,3,1,73.50000000000001,22450.1]
["2025-04-23T09:57:36.000000000",544.49,591.0,0.0,0.06,43.94,49.15,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22406.6]
["2025-04-23T09:57:47.000000000",544.7,506.0,34.8,41.34,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,41,15,4.1000000000000005,22406.6]
["2025-04-23T09:57:58.000000000",544.56,610.0,0.0,0.06,62.96,68.08,0.004,-0.996,0.001,28,0,0.001,3,0,3.1,22326.999999999996]
["2025-04-23T09:58:09.000000000",544.51,589.0,0.0,0.06,41.79,47.02,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22415.999999999996]
["2025-04-23T09:58:21.000000000",544.64,480.0,61.02,67.01,0.0,0.05,0.997,-0.003,0.0,8,0,0.0,48,0,0.0,22374.69999999999]
["2025-04-23T09:58:32.000000000",544.76,544.0,3.79,3.89,3.01,3.1,0.534,-0.466,0.046,206,277,0.046,7,78,979.7999999999998,22374.69999999999]
["2025-04-23T09:58:44.000000000",544.54,599.0,0.0,0.06,52.14,56.74,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22310.09999999999]
["2025-04-23T09:58:55.000000000",544.66,499.0,40.69,47.8,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,22361.7]
["2025-04-23T09:59:18.000000000",544.82,480.0,62.61,67.0,0.0,0.05,0.997,-0.003,0.0,8,0,0.0,48,0,0.0,22364.899999999998]
["2025-04-23T09:59:18.000000000",544.82,586.0,0.0,0.06,39.01,43.4,0.006,-0.994,0.001,0,0,0.001,5,0,0.5,22364.899999999998]
["2025-04-23T09:59:41.000000000",544.66,491.0,51.32,55.71,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,22296.499999999996]
["2025-04-23T09:59:41.000000000",544.66,537.0,8.53,8.87,1.06,1.12,0.805,-0.195,0.03,53,9,0.03,46,202,297.0,22296.499999999996]
["2025-04-23T09:59:52.000000000",544.85,499.0,44.74,47.05,0.0,0.09,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,22217.199999999997]
["2025-04-23T10:00:16.000000000",546.97,496.0,45.18,55.18,0.0,0.17,0.992,-0.007,0.001,0,0,0.001,140,0,14.000000000000002,22636.499999999996]
["2025-04-23T10:00:16.000000000",546.97,512.0,29.12,39.12,0.0,0.13,0.987,-0.012,0.002,46,0,0.002,294,16,68.0,22636.499999999996]
["2025-04-23T10:00:27.000000000",545.32,580.0,0.0,0.16,30.03,39.86,0.016,-0.986,0.003,12,1,0.003,19,0,9.3,19482.7]
["2025-04-23T10:00:50.000000000",544.86,499.0,40.34,49.39,0.0,0.18,0.988,-0.012,0.001,1,0,0.001,24,1,2.5,22879.399999999987]
["2025-04-23T10:00:50.000000000",544.86,534.0,6.59,11.92,0.52,0.86,0.865,-0.135,0.022,84,28,0.022,13,278,213.4,22879.399999999987]
["2025-04-23T10:01:13.000000000",544.63,510.0,29.6,38.46,0.0,0.2,0.993,-0.007,0.001,30,3,0.001,137,14,16.7,22096.099999999995]
["2025-04-23T10:01:13.000000000",544.63,567.0,0.03,0.06,18.64,27.24,0.016,-0.984,0.004,2,17,0.004,1,0,1.2,22096.099999999995]
["2025-04-23T10:01:24.000000000",545.12,598.0,0.0,0.06,49.32,56.39,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,21987.099999999995]
["2025-04-23T10:01:36.000000000",544.96,578.0,0.0,0.06,30.51,37.74,0.008,-0.99,0.002,0,0,0.002,0,0,0.0,22552.500000000007]
["2025-04-23T10:01:47.000000000",544.58,552.0,0.76,0.91,8.0,8.53,0.188,-0.81,0.031,56,96,0.031,1,0,176.7,22552.500000000007]
["2025-04-23T10:01:58.000000000",544.61,589.0,0.0,0.06,41.32,47.65,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,22601.999999999996]
["2025-04-23T10:02:22.000000000",544.13,505.0,36.08,41.86,0.0,0.06,0.994,-0.006,0.001,30,0,0.001,57,1,8.7,22995.800000000003]
["2025-04-23T10:02:22.000000000",544.13,600.0,0.0,0.06,53.14,58.94,0.005,-0.995,0.001,9,0,0.001,11,7,2.0,22995.800000000003]
["2025-04-23T10:02:33.000000000",544.2,590.0,0.0,0.06,41.74,48.76,0.006,-0.994,0.001,29,0,0.001,3,0,3.2,22995.800000000003]
["2025-04-23T10:02:44.000000000",544.43,586.0,0.0,0.06,38.87,45.56,0.006,-0.994,0.001,0,0,0.001,5,0,0.5,23157.20000000001]
["2025-04-23T10:02:55.000000000",544.59,545.0,3.04,3.37,3.36,3.84,0.48,-0.519,0.047,314,198,0.047,457,35,3623.7,22694.800000000003]
["2025-04-23T10:03:07.000000000",544.59,597.0,0.0,0.06,49.95,54.96,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22727.5]
["2025-04-23T10:03:29.000000000",544.7,502.0,40.3,44.97,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,5,0,0.5,22576.099999999995]
["2025-04-23T10:03:29.000000000",544.7,640.0,0.0,0.05,93.04,97.71,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,22576.099999999995]
["2025-04-23T10:03:41.000000000",544.57,583.0,0.0,0.06,36.14,40.85,0.006,-0.993,0.001,0,0,0.001,0,0,0.0,22849.10000000001]
["2025-04-23T10:04:03.000000000",544.33,489.0,53.26,57.4,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23223.9]
["2025-04-23T10:04:15.000000000",544.32,540.0,5.72,6.15,1.52,1.81,0.7,-0.301,0.041,558,86,0.041,884,230,5912.2,23146.5]
["2025-04-23T10:04:26.000000000",544.27,500.0,41.98,46.42,0.0,0.01,0.999,-0.001,0.0,64,0,0.0,88,1,0.0,23762.90000000001]
["2025-04-23T10:04:37.000000000",544.91,495.0,47.72,52.05,0.0,0.05,0.981,-0.019,0.002,20,0,0.002,17,1,7.400000000000001,22672.299999999992]
["2025-04-23T10:04:49.000000000",545.09,487.0,55.91,60.18,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,182,0,0.0,22672.299999999992]
["2025-04-23T10:04:49.000000000",545.09,581.0,0.0,0.06,33.83,38.06,0.007,-0.988,0.001,1,0,0.002,0,0,0.1,22672.299999999992]
["2025-04-23T10:05:12.000000000",544.95,497.0,45.74,52.59,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,55,0,5.7,22363.999999999996]
["2025-04-23T10:05:23.000000000",545.06,534.0,8.51,11.93,0.5,0.64,0.881,-0.119,0.021,84,31,0.021,13,287,203.7,22504.399999999998]
["2025-04-23T10:05:35.000000000",545.15,509.0,34.06,38.18,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,70,20,7.000000000000001,22504.399999999998]
["2025-04-23T10:05:47.000000000",544.8,488.0,54.76,61.53,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22673.8]
["2025-04-23T10:05:58.000000000",544.73,519.0,23.81,27.72,0.02,0.1,0.986,-0.014,0.003,51,0,0.003,124,19,52.5,22887.59999999999]
["2025-04-23T10:06:10.000000000",544.95,579.0,0.0,0.05,32.28,35.81,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,22641.999999999996]
["2025-04-23T10:06:21.000000000",545.0,551.0,0.98,1.04,6.94,7.26,0.226,-0.774,0.038,18,105,0.038,3,1,79.8,22641.999999999996]
["2025-04-23T10:06:21.000000000",545.0,587.0,0.0,0.05,40.34,45.43,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22641.999999999996]
["2025-04-23T10:06:44.000000000",545.16,507.0,33.25,39.84,0.0,0.05,0.995,-0.005,0.001,20,0,0.001,50,1,7.000000000000001,22590.5]
["2025-04-23T10:06:55.000000000",544.89,576.0,0.0,0.05,29.17,33.24,0.006,-0.993,0.001,4,0,0.001,0,0,0.4,23037.7]
["2025-04-23T10:06:55.000000000",544.89,591.0,0.0,0.05,44.16,48.24,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23037.7]
["2025-04-23T10:07:18.000000000",545.25,588.0,0.0,0.05,40.57,44.94,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22663.200000000008]
["2025-04-23T10:07:29.000000000",545.0,548.0,1.63,1.8,4.62,4.9,0.355,-0.644,0.05,76,166,0.05,52,10,640.0,22989.00000000001]
["2025-04-23T10:07:41.000000000",544.81,598.0,0.0,0.05,50.69,58.39,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23404.000000000004]
["2025-04-23T10:07:52.000000000",544.51,499.0,42.95,47.87,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,23404.000000000004]
["2025-04-23T10:07:52.000000000",544.51,630.0,0.0,0.04,83.14,88.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,23404.000000000004]
["2025-04-23T10:08:15.000000000",544.61,586.0,0.0,0.05,39.0,43.82,0.005,-0.995,0.001,0,0,0.001,5,0,0.5,23432.0]
["2025-04-23T10:08:26.000000000",545.14,488.0,53.6,59.61,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,23095.60000000001]
["2025-04-23T10:08:38.000000000",545.34,542.0,4.58,6.45,1.75,1.96,0.649,-0.351,0.046,118,157,0.046,2,196,552.0,23095.60000000001]
["2025-04-23T10:08:49.000000000",545.24,635.0,0.0,0.04,87.66,91.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22668.7]
["2025-04-23T10:09:01.000000000",545.39,497.0,46.39,53.56,0.0,0.04,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,22649.9]
["2025-04-23T10:09:25.000000000",545.36,488.0,55.63,61.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22480.69999999999]
["2025-04-23T10:09:25.000000000",545.36,580.0,0.0,0.05,29.55,36.5,0.006,-0.994,0.001,12,1,0.001,19,0,3.1,22480.69999999999]
["2025-04-23T10:09:36.000000000",545.24,496.0,47.5,50.95,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,22642.699999999997]
["2025-04-23T10:10:23.000000000",545.58,535.0,10.95,11.33,0.5,0.53,0.884,-0.116,0.022,180,108,0.022,15,235,429.0,22614.49999999999]
["2025-04-23T10:10:34.000000000",545.45,507.0,36.76,40.2,0.0,0.05,0.995,-0.005,0.001,20,0,0.001,50,1,7.000000000000001,22612.5]
["2025-04-23T10:10:57.000000000",545.44,492.0,51.57,55.27,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,22916.8]
["2025-04-23T10:11:08.000000000",545.41,496.0,47.75,51.29,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,22916.8]
["2025-04-23T10:11:08.000000000",545.41,577.0,0.0,0.05,29.72,33.26,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,22916.8]
["2025-04-23T10:11:31.000000000",545.42,507.0,36.73,40.22,0.0,0.05,0.995,-0.005,0.001,20,0,0.001,50,1,7.000000000000001,22969.9]
["2025-04-23T10:11:31.000000000",545.42,589.0,0.0,0.04,41.79,45.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22969.9]
["2025-04-23T10:11:53.000000000",545.51,510.0,33.86,37.14,0.0,0.06,0.994,-0.006,0.001,30,3,0.001,137,14,16.7,22630.89999999999]
["2025-04-23T10:11:53.000000000",545.51,575.0,0.0,0.05,27.89,31.18,0.007,-0.993,0.002,8,0,0.002,38,0,9.2,22630.89999999999]
["2025-04-23T10:12:05.000000000",545.54,595.0,0.0,0.04,47.96,52.93,0.004,-0.996,0.001,20,0,0.001,0,0,2.0,22843.599999999995]
["2025-04-23T10:12:16.000000000",545.49,586.0,0.0,0.05,39.16,41.85,0.005,-0.995,0.001,0,0,0.001,5,0,0.5,22964.099999999995]
["2025-04-23T10:12:27.000000000",545.47,546.0,2.68,2.75,3.17,3.24,0.476,-0.525,0.053,250,142,0.054,0,28,1325.0,23002.8]
["2025-04-23T10:12:39.000000000",545.6,597.0,0.0,0.04,50.15,52.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23002.8]
["2025-04-23T10:13:01.000000000",545.95,503.0,41.18,44.67,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,24,32,2.5,22831.1]
["2025-04-23T10:13:01.000000000",545.95,640.0,0.0,0.04,92.34,95.82,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,22831.1]
["2025-04-23T10:13:13.000000000",545.83,588.0,0.0,0.04,40.54,43.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22786.0]
["2025-04-23T10:13:24.000000000",545.57,594.0,0.0,0.04,46.71,50.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22901.800000000003]
["2025-04-23T10:13:35.000000000",545.51,543.0,4.33,4.54,1.91,1.96,0.634,-0.366,0.05,146,348,0.05,2,207,740.0,23099.4]
["2025-04-23T10:13:47.000000000",545.4,625.0,0.0,0.04,77.93,84.65,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23322.3]
["2025-04-23T10:14:10.000000000",544.99,495.0,48.18,51.54,0.0,0.04,0.997,-0.003,0.001,20,0,0.001,17,1,3.7000000000000006,23490.9]
["2025-04-23T10:14:21.000000000",544.75,485.0,58.08,61.45,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,74,0,0.0,24281.39999999999]
["2025-04-23T10:14:21.000000000",544.75,580.0,0.0,0.05,33.56,36.93,0.006,-0.994,0.001,12,1,0.001,19,0,3.1,24281.39999999999]
["2025-04-23T10:14:44.000000000",544.87,496.0,47.52,50.36,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,23728.1]
["2025-04-23T10:14:56.000000000",544.85,537.0,8.42,8.87,0.73,0.81,0.83,-0.171,0.03,53,9,0.03,46,244,297.0,23728.1]
["2025-04-23T10:15:08.000000000",544.85,482.0,59.46,64.2,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,23911.6]
["2025-04-23T10:15:19.000000000",544.71,492.0,51.41,56.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,24266.0]
["2025-04-23T10:15:30.000000000",544.43,493.0,49.98,52.61,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,24491.7]
["2025-04-23T10:15:30.000000000",544.43,577.0,0.0,0.04,31.4,34.04,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,24491.7]
["2025-04-23T10:15:53.000000000",544.12,504.0,36.1,41.46,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,24616.999999999996]
["2025-04-23T10:16:04.000000000",544.02,530.0,13.9,18.69,0.27,0.38,0.926,-0.074,0.014,118,36,0.014,40,127,221.2,24969.499999999996]
["2025-04-23T10:16:16.000000000",543.98,514.0,28.56,31.4,0.03,0.06,0.99,-0.01,0.002,9,0,0.002,62,33,14.2,25181.5]
["2025-04-23T10:16:28.000000000",543.56,574.0,0.0,0.04,29.15,31.89,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,25181.5]
["2025-04-23T10:16:28.000000000",543.56,590.0,0.0,0.04,45.14,47.88,0.004,-0.996,0.001,29,0,0.001,3,0,3.2,25181.5]
["2025-04-23T10:16:39.000000000",543.68,582.0,0.0,0.04,36.34,42.55,0.004,-0.995,0.001,2,10,0.001,1,0,0.3,25509.59999999999]
["2025-04-23T10:17:02.000000000",543.42,547.0,1.34,1.44,4.87,5.19,0.309,-0.691,0.049,90,128,0.049,7,63,475.3,25712.2]
["2025-04-23T10:17:02.000000000",543.42,593.0,0.0,0.04,48.2,51.1,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25712.2]
["2025-04-23T10:17:24.000000000",543.18,502.0,39.59,42.54,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,5,0,0.5,26035.199999999997]
["2025-04-23T10:17:35.000000000",543.02,582.0,0.0,0.04,37.69,44.1,0.004,-0.995,0.001,2,10,0.001,1,0,0.3,25759.2]
["2025-04-23T10:17:47.000000000",543.2,589.0,0.0,0.04,40.82,47.24,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25903.3]
["2025-04-23T10:17:58.000000000",543.02,593.0,0.0,0.04,48.81,51.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25903.3]
["2025-04-23T10:18:09.000000000",542.88,539.0,5.13,5.37,1.64,1.69,0.69,-0.308,0.044,356,20,0.045,20,494,1656.4,26012.199999999997]
["2025-04-23T10:18:09.000000000",542.88,600.0,0.0,0.04,55.79,62.2,0.003,-0.996,0.001,9,0,0.001,11,7,2.0,26012.199999999997]
["2025-04-23T10:18:32.000000000",542.67,494.0,47.24,50.08,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,26317.3]
["2025-04-23T10:18:44.000000000",542.72,481.0,60.38,62.98,0.0,0.04,0.997,-0.003,0.0,3,0,0.0,8,0,0.0,26317.3]
["2025-04-23T10:18:56.000000000",542.68,581.0,0.0,0.04,36.97,39.8,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,26514.2]
["2025-04-23T10:19:07.000000000",542.99,600.0,0.0,0.04,55.63,58.47,0.003,-0.997,0.001,9,0,0.001,11,7,2.0,26457.59999999999]
["2025-04-23T10:19:19.000000000",543.13,537.0,7.02,7.33,1.0,1.03,0.782,-0.218,0.037,53,9,0.037,46,290,366.3,26105.5]
["2025-04-23T10:19:41.000000000",543.41,482.0,59.81,66.46,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,25931.5]
["2025-04-23T10:19:41.000000000",543.41,492.0,49.81,56.46,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,25931.5]
["2025-04-23T10:19:53.000000000",543.47,490.0,49.99,55.14,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,25765.3]
["2025-04-23T10:20:04.000000000",543.51,575.0,0.0,0.05,29.92,33.09,0.006,-0.994,0.001,8,0,0.001,38,0,4.6,25590.8]
["2025-04-23T10:20:15.000000000",543.08,501.0,40.44,45.87,0.0,0.05,0.995,-0.005,0.001,1,0,0.001,12,1,1.3,25590.8]
["2025-04-23T10:20:26.000000000",542.89,529.0,13.86,16.7,0.27,0.38,0.929,-0.071,0.014,92,34,0.014,42,60,187.6,25958.899999999998]
["2025-04-23T10:20:49.000000000",543.06,490.0,51.2,54.71,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,26048.9]
["2025-04-23T10:21:01.000000000",543.18,487.0,52.8,57.74,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,26048.9]
["2025-04-23T10:21:12.000000000",542.99,500.0,41.39,44.59,0.0,0.05,0.995,-0.005,0.001,64,0,0.001,88,3,15.2,26085.59999999999]
["2025-04-23T10:21:12.000000000",542.99,582.0,0.0,0.04,37.42,40.62,0.004,-0.996,0.001,2,10,0.001,1,0,0.3,26085.59999999999]
["2025-04-23T10:21:24.000000000",542.7,547.0,1.21,1.25,5.45,5.69,0.284,-0.716,0.047,90,131,0.047,7,63,455.9,26243.6]
["2025-04-23T10:21:36.000000000",542.68,568.0,0.0,0.02,23.76,26.93,0.009,-0.991,0.002,41,7,0.002,1,0,8.4,26394.1]
["2025-04-23T10:21:58.000000000",542.78,504.0,37.24,40.3,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,36,4,3.6000000000000005,26347.4]
["2025-04-23T10:21:58.000000000",542.78,579.0,0.0,0.04,34.72,37.74,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,26347.4]
["2025-04-23T10:22:10.000000000",542.79,589.0,0.0,0.04,44.77,47.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26117.500000000004]
["2025-04-23T10:22:21.000000000",543.17,591.0,0.0,0.04,42.81,49.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25679.2]
["2025-04-23T10:22:33.000000000",543.28,541.0,4.29,4.37,2.01,2.06,0.614,-0.386,0.05,142,65,0.05,5,186,735.0,25679.2]
["2025-04-23T10:22:44.000000000",543.43,610.0,0.0,0.04,65.1,67.99,0.003,-0.997,0.0,28,0,0.0,3,0,0.0,25722.5]
["2025-04-23T10:23:07.000000000",543.5,498.0,44.17,46.97,0.0,0.05,0.996,-0.004,0.001,2,0,0.001,53,51,5.5,25581.399999999998]
["2025-04-23T10:23:07.000000000",543.5,588.0,0.0,0.04,43.04,45.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25581.399999999998]
["2025-04-23T10:23:18.000000000",543.46,583.0,0.0,0.04,38.24,40.91,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,25581.399999999998]
["2025-04-23T10:23:29.000000000",543.65,599.0,0.0,0.04,54.03,56.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25563.8]
["2025-04-23T10:23:52.000000000",543.98,540.0,5.14,5.65,1.44,1.62,0.707,-0.293,0.044,558,101,0.044,884,518,6344.8,24974.6]
["2025-04-23T10:24:04.000000000",544.45,481.0,61.81,64.99,0.0,0.04,0.997,-0.003,0.0,3,0,0.0,8,0,0.0,24974.6]
["2025-04-23T10:24:15.000000000",544.29,492.0,50.81,55.65,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,24734.099999999995]
["2025-04-23T10:24:27.000000000",544.29,492.0,49.19,53.79,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,25028.499999999996]
["2025-04-23T10:24:27.000000000",544.29,577.0,0.0,0.04,31.22,36.5,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,25028.499999999996]
["2025-04-23T10:24:38.000000000",544.5,640.0,0.0,0.04,93.91,97.35,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,24925.09999999999]
["2025-04-23T10:25:01.000000000",544.65,534.0,10.93,11.28,0.48,0.5,0.886,-0.114,0.022,84,68,0.022,13,425,213.4,24786.999999999985]
["2025-04-23T10:25:13.000000000",544.57,489.0,53.89,57.22,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,24698.29999999999]
["2025-04-23T10:25:24.000000000",544.69,489.0,53.82,57.65,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,24726.19999999999]
["2025-04-23T10:25:36.000000000",544.88,500.0,42.83,47.07,0.0,0.04,0.996,-0.004,0.001,64,0,0.001,88,3,15.2,24677.399999999987]
["2025-04-23T10:25:36.000000000",544.88,570.0,0.0,0.05,22.96,27.2,0.007,-0.993,0.002,6,5,0.002,21,0,5.4,24677.399999999987]
["2025-04-23T10:25:59.000000000",544.87,511.0,31.73,37.9,0.0,0.13,0.993,-0.007,0.001,36,0,0.001,108,65,14.400000000000002,24515.79999999999]
["2025-04-23T10:26:11.000000000",545.45,572.0,0.0,0.05,24.35,28.64,0.007,-0.993,0.002,3,7,0.002,3,2,1.2,24288.7]
["2025-04-23T10:26:22.000000000",545.48,508.0,33.7,41.25,0.01,0.04,0.995,-0.005,0.001,29,0,0.001,61,3,9.0,23503.6]
["2025-04-23T10:26:22.000000000",545.48,580.0,0.0,0.04,30.77,38.35,0.005,-0.995,0.001,12,1,0.001,19,0,3.1,23503.6]
["2025-04-23T10:26:33.000000000",545.6,589.0,0.0,0.04,41.42,45.27,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23503.6]
["2025-04-23T10:26:45.000000000",545.62,591.0,0.0,0.04,43.42,47.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23401.3]
["2025-04-23T10:27:08.000000000",545.66,546.0,2.65,2.72,2.95,3.01,0.486,-0.514,0.056,250,181,0.056,0,50,1400.0,23369.700000000004]
["2025-04-23T10:27:20.000000000",545.64,580.0,0.0,0.04,32.5,35.93,0.005,-0.995,0.001,12,1,0.001,19,0,3.1,23369.700000000004]
["2025-04-23T10:27:31.000000000",545.56,501.0,42.94,46.34,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,12,1,1.3,23403.800000000003]
["2025-04-23T10:27:42.000000000",545.46,591.0,0.0,0.04,43.96,47.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23673.300000000003]
["2025-04-23T10:27:54.000000000",545.38,588.0,0.0,0.04,40.96,44.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23689.200000000008]
["2025-04-23T10:27:54.000000000",545.38,599.0,0.0,0.04,51.96,55.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23689.200000000008]
["2025-04-23T10:28:16.000000000",545.3,539.0,7.03,7.45,0.86,1.04,0.794,-0.206,0.036,356,33,0.036,20,528,1353.6,23758.5]
["2025-04-23T10:28:16.000000000",545.3,650.0,0.0,0.04,103.34,106.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23758.5]
["2025-04-23T10:28:39.000000000",545.58,494.0,50.5,52.82,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,23304.9]
["2025-04-23T10:28:50.000000000",545.53,491.0,53.51,59.63,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,23304.9]
["2025-04-23T10:29:02.000000000",545.66,581.0,0.0,0.04,34.24,36.33,0.04,-0.995,0.004,1,0,0.001,0,0,0.4,24079.300000000017]
["2025-04-23T10:29:13.000000000",545.58,650.0,0.0,0.04,103.38,105.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23434.5]
["2025-04-23T10:29:24.000000000",545.45,536.0,9.94,10.28,0.56,0.59,0.867,-0.133,0.025,264,26,0.025,4,131,670.0,23426.80000000001]
["2025-04-23T10:29:35.000000000",545.48,488.0,56.51,58.5,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,23426.80000000001]
["2025-04-23T10:29:58.000000000",545.49,489.0,55.61,57.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,23513.5]
["2025-04-23T10:29:58.000000000",545.49,499.0,45.61,47.53,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,23513.5]
["2025-04-23T10:30:09.000000000",545.7,574.0,0.0,0.05,27.28,29.42,0.007,-0.993,0.002,1,0,0.002,0,0,0.2,23241.7]
["2025-04-23T10:30:20.000000000",545.7,510.0,34.85,36.72,0.02,0.03,0.995,-0.005,0.001,30,3,0.001,137,15,16.7,23241.7]
["2025-04-23T10:30:32.000000000",545.7,529.0,16.61,17.18,0.19,0.2,0.953,-0.047,0.01,92,34,0.01,42,71,134.0,23134.200000000008]
["2025-04-23T10:30:54.000000000",545.7,499.0,45.8,47.54,0.0,0.04,0.997,-0.004,0.001,1,0,0.001,24,1,2.5,23177.7]
["2025-04-23T10:30:54.000000000",545.7,581.0,0.0,0.04,34.47,36.21,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,23177.7]
["2025-04-23T10:31:06.000000000",545.89,592.0,0.0,0.03,45.21,46.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23277.3]
["2025-04-23T10:31:17.000000000",545.92,567.0,0.01,0.03,20.19,21.92,0.009,-0.991,0.003,2,18,0.003,1,0,0.9000000000000001,23144.800000000003]
["2025-04-23T10:31:28.000000000",545.83,547.0,2.17,2.23,3.34,3.41,0.436,-0.564,0.057,90,147,0.057,7,63,552.9,23077.200000000004]
["2025-04-23T10:31:39.000000000",545.9,578.0,0.0,0.04,31.28,33.03,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23077.200000000004]
["2025-04-23T10:32:02.000000000",546.05,505.0,40.17,41.96,0.0,0.05,0.995,-0.005,0.001,30,0,0.001,57,2,8.7,22895.9]
["2025-04-23T10:32:02.000000000",546.05,590.0,0.0,0.03,43.05,44.85,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,22895.9]
["2025-04-23T10:32:14.000000000",546.09,586.0,0.0,0.03,39.04,40.79,0.004,-0.997,0.001,0,0,0.001,5,0,0.5,22372.60000000001]
["2025-04-23T10:32:25.000000000",545.93,600.0,0.0,0.03,53.04,55.03,0.012,-0.998,0.001,9,0,0.0,11,7,0.9000000000000001,22373.40000000001]
["2025-04-23T10:32:36.000000000",545.97,540.0,6.82,7.11,0.96,1.0,0.777,-0.223,0.038,558,104,0.038,884,578,5479.6,23133.599999999995]
["2025-04-23T10:32:58.000000000",546.08,482.0,63.14,68.65,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22780.0]
["2025-04-23T10:33:10.000000000",546.29,498.0,47.25,49.25,0.0,0.04,0.997,-0.003,0.001,2,0,0.001,53,51,5.5,22780.0]
["2025-04-23T10:33:10.000000000",546.29,598.0,0.0,0.03,50.76,52.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22780.0]
["2025-04-23T10:33:21.000000000",546.14,583.0,0.0,0.03,35.91,37.72,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,22525.300000000007]
["2025-04-23T10:33:32.000000000",546.39,645.0,0.0,0.03,97.71,99.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22915.300000000003]
["2025-04-23T10:33:55.000000000",546.43,536.0,10.69,11.04,0.46,0.48,0.889,-0.111,0.021,264,27,0.021,4,183,562.8,22208.2]
["2025-04-23T10:34:06.000000000",546.46,490.0,55.32,57.53,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,22591.6]
["2025-04-23T10:34:18.000000000",546.5,491.0,53.87,56.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22530.700000000004]
["2025-04-23T10:34:29.000000000",546.42,501.0,43.59,47.08,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,12,1,1.3,22648.2]
["2025-04-23T10:34:29.000000000",546.42,576.0,0.0,0.04,27.93,31.43,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,22648.2]
["2025-04-23T10:34:52.000000000",546.44,487.0,57.76,62.55,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,22506.3]
["2025-04-23T10:35:03.000000000",546.41,533.0,11.49,14.03,0.28,0.3,0.93,-0.07,0.015,65,21,0.015,17,200,123.0,22555.9]
["2025-04-23T10:35:15.000000000",546.56,498.0,46.96,50.23,0.0,0.04,0.997,-0.003,0.001,2,0,0.001,53,51,5.5,22523.899999999998]
["2025-04-23T10:35:26.000000000",546.66,484.0,60.95,64.31,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22523.899999999998]
["2025-04-23T10:35:37.000000000",546.61,509.0,36.11,39.31,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,70,30,7.000000000000001,22107.8]
["2025-04-23T10:35:49.000000000",546.7,569.0,0.01,0.02,20.72,23.93,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,22189.099999999995]
["2025-04-23T10:36:00.000000000",546.78,551.0,0.99,1.03,5.09,5.32,0.259,-0.741,0.05,18,203,0.05,3,3,105.0,22193.199999999997]
["2025-04-23T10:36:00.000000000",546.78,577.0,0.0,0.04,28.75,31.69,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,22193.199999999997]
["2025-04-23T10:36:23.000000000",546.8,502.0,43.46,46.24,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,22233.8]
["2025-04-23T10:36:23.000000000",546.8,588.0,0.0,0.04,39.77,42.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22233.8]
["2025-04-23T10:36:34.000000000",546.84,587.0,0.0,0.04,38.77,41.56,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22155.999999999996]
["2025-04-23T10:36:46.000000000",546.87,599.0,0.0,0.03,50.77,53.33,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21906.499999999996]
["2025-04-23T10:37:09.000000000",546.88,544.0,4.38,4.59,1.59,1.62,0.659,-0.341,0.052,206,428,0.052,7,196,1107.6,22123.799999999992]
["2025-04-23T10:37:20.000000000",546.71,588.0,0.0,0.04,39.99,42.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21901.499999999996]
["2025-04-23T10:37:31.000000000",546.61,499.0,42.72,48.64,0.0,0.04,0.996,-0.003,0.001,1,0,0.001,24,1,2.5,22399.300000000007]
["2025-04-23T10:37:31.000000000",546.61,596.0,0.0,0.03,48.24,54.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22399.300000000007]
["2025-04-23T10:37:54.000000000",546.43,582.0,0.0,0.04,34.31,36.88,0.005,-0.995,0.001,2,10,0.001,1,0,0.3,22850.1]
["2025-04-23T10:37:54.000000000",546.43,635.0,0.0,0.03,87.31,89.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22850.1]
["2025-04-23T10:38:16.000000000",546.54,537.0,9.87,10.21,0.5,0.53,0.877,-0.123,0.024,53,12,0.024,46,349,237.6,22656.4]
["2025-04-23T10:38:28.000000000",546.57,488.0,54.79,60.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22656.4]
["2025-04-23T10:38:40.000000000",546.26,492.0,52.09,56.64,0.0,1.22,0.997,-0.003,0.0,0,0,0.0,7,0,0.0,22702.8]
["2025-04-23T10:38:51.000000000",546.32,635.0,0.0,0.03,86.58,90.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22978.6]
["2025-04-23T10:39:03.000000000",546.29,579.0,0.0,0.04,30.58,34.85,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23051.300000000003]
["2025-04-23T10:39:14.000000000",546.32,485.0,59.35,63.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,23051.300000000003]
["2025-04-23T10:39:26.000000000",546.23,534.0,11.34,13.83,0.29,0.32,0.921,-0.079,0.017,84,68,0.017,13,492,164.90000000000003,23213.000000000004]
["2025-04-23T10:39:37.000000000",546.07,496.0,47.94,52.12,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,23250.5]
["2025-04-23T10:39:59.000000000",546.23,487.0,58.18,60.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,23511.8]
["2025-04-23T10:39:59.000000000",546.23,507.0,38.2,40.38,0.0,0.05,0.995,-0.005,0.001,20,0,0.001,50,7,7.000000000000001,23511.8]
["2025-04-23T10:40:11.000000000",546.12,572.0,0.0,0.04,24.65,26.98,0.006,-0.994,0.002,3,7,0.002,3,2,1.2,23094.8]
["2025-04-23T10:40:34.000000000",546.22,496.0,49.0,51.26,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,140,0,0.0,23407.6]
["2025-04-23T10:40:34.000000000",546.22,578.0,0.0,0.04,30.75,33.01,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,23407.6]
["2025-04-23T10:40:57.000000000",546.47,505.0,40.51,42.59,0.0,0.04,0.995,-0.005,0.001,30,0,0.001,57,2,8.7,23143.5]
["2025-04-23T10:40:57.000000000",546.47,589.0,0.0,0.04,41.42,43.51,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23143.5]
["2025-04-23T10:41:08.000000000",546.4,590.0,0.0,0.04,42.6,44.68,0.004,-0.996,0.001,29,0,0.001,3,0,3.2,22745.599999999995]
["2025-04-23T10:41:19.000000000",546.27,575.0,0.0,0.04,27.82,29.76,0.006,-0.994,0.001,8,0,0.001,38,2,4.6,23034.800000000003]
["2025-04-23T10:41:31.000000000",546.21,545.0,3.13,3.68,2.08,2.32,0.584,-0.416,0.058,314,404,0.058,457,326,4471.8,23034.800000000003]
["2025-04-23T10:41:42.000000000",545.97,585.0,0.0,0.08,37.0,43.96,0.004,-0.995,0.001,32,0,0.001,6,0,3.8,23315.1]
["2025-04-23T10:42:04.000000000",545.7,497.0,47.66,49.77,0.0,0.04,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,23794.299999999992]
["2025-04-23T10:42:04.000000000",545.7,596.0,0.0,0.03,49.24,51.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23794.299999999992]
["2025-04-23T10:42:16.000000000",545.45,582.0,0.0,0.03,35.46,37.63,0.004,-0.996,0.001,2,10,0.001,1,0,0.3,23794.299999999992]
["2025-04-23T10:42:27.000000000",545.38,635.0,0.0,0.03,88.38,90.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24352.6]
["2025-04-23T10:42:38.000000000",545.32,537.0,8.67,9.14,0.6,0.65,0.85,-0.15,0.029,53,12,0.029,46,365,287.1,24469.5]
["2025-04-23T10:42:50.000000000",545.4,593.0,0.0,0.03,42.65,49.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24487.9]
["2025-04-23T10:43:13.000000000",545.61,494.0,46.65,52.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,24186.900000000005]
["2025-04-23T10:43:13.000000000",545.61,620.0,0.0,0.03,73.15,79.37,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,24186.900000000005]
["2025-04-23T10:43:24.000000000",545.74,579.0,0.0,0.03,32.09,34.43,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,24142.7]
["2025-04-23T10:43:46.000000000",546.04,486.0,58.98,61.17,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23915.4]
["2025-04-23T10:43:58.000000000",546.02,533.0,13.09,13.64,0.28,0.29,0.929,-0.071,0.015,65,21,0.015,17,200,123.0,23599.3]
["2025-04-23T10:44:09.000000000",545.95,496.0,48.86,51.06,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,23809.999999999996]
["2025-04-23T10:44:21.000000000",545.88,487.0,57.81,59.9,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,23858.899999999998]
["2025-04-23T10:44:32.000000000",545.88,482.0,62.89,64.99,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23858.899999999998]
["2025-04-23T10:44:32.000000000",545.88,572.0,0.0,0.04,25.0,27.12,0.006,-0.994,0.002,3,7,0.002,3,2,1.2,23858.899999999998]
["2025-04-23T10:44:55.000000000",545.95,493.0,51.9,53.97,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,23819.699999999997]
["2025-04-23T10:45:06.000000000",545.92,529.0,16.83,17.41,0.16,0.18,0.957,-0.042,0.009,92,34,0.009,42,72,120.6,23852.39999999999]
["2025-04-23T10:45:18.000000000",545.87,504.0,40.96,44.87,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,4,3.6000000000000005,23852.39999999999]
["2025-04-23T10:45:29.000000000",545.94,564.0,0.02,0.03,17.18,18.92,0.01,-0.99,0.003,7,66,0.003,0,0,2.1,23952.8]
["2025-04-23T10:45:29.000000000",545.94,590.0,0.0,0.03,43.16,44.9,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,23952.8]
["2025-04-23T10:45:40.000000000",545.93,572.0,0.0,0.04,25.0,27.09,0.006,-0.994,0.002,3,7,0.002,3,2,1.2,23624.7]
["2025-04-23T10:46:03.000000000",545.92,547.0,1.99,2.05,3.07,3.14,0.441,-0.559,0.062,90,193,0.062,7,68,601.4,23718.6]
["2025-04-23T10:46:03.000000000",545.92,583.0,0.0,0.03,36.15,38.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23718.6]
["2025-04-23T10:46:26.000000000",546.04,499.0,46.1,48.11,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,23889.4]
["2025-04-23T10:46:26.000000000",546.04,595.0,0.0,0.03,47.9,49.92,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,23889.4]
["2025-04-23T10:46:37.000000000",545.95,583.0,0.0,0.03,36.11,37.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,23943.099999999995]
["2025-04-23T10:47:00.000000000",546.03,584.0,0.0,0.03,34.0,38.94,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,23816.6]
["2025-04-23T10:47:11.000000000",546.01,541.0,5.86,6.14,0.96,0.99,0.766,-0.234,0.043,142,73,0.043,5,241,632.1,23766.099999999995]
["2025-04-23T10:47:11.000000000",546.01,592.0,0.0,0.03,44.94,46.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23766.099999999995]
["2025-04-23T10:47:35.000000000",546.28,496.0,49.06,51.39,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,23762.8]
["2025-04-23T10:47:35.000000000",546.28,615.0,0.0,0.03,67.62,69.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23762.8]
["2025-04-23T10:47:57.000000000",546.32,579.0,0.0,0.04,31.36,33.69,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,23239.8]
["2025-04-23T10:48:09.000000000",546.11,484.0,61.05,63.39,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23830.89999999999]
["2025-04-23T10:48:20.000000000",545.73,533.0,12.75,13.39,0.27,0.29,0.935,-0.065,0.014,65,21,0.014,17,201,114.8,23830.89999999999]
["2025-04-23T10:48:31.000000000",545.94,610.0,0.0,0.03,62.8,65.05,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,24330.7]
["2025-04-23T10:48:43.000000000",545.97,488.0,57.0,59.22,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23971.7]
["2025-04-23T10:48:43.000000000",545.97,650.0,0.0,0.03,102.74,105.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23971.7]
["2025-04-23T10:49:06.000000000",545.85,575.0,0.0,0.04,27.96,30.29,0.006,-0.994,0.001,8,0,0.001,38,2,4.6,23948.0]
["2025-04-23T10:49:17.000000000",545.69,491.0,53.6,56.03,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,23995.5]
["2025-04-23T10:49:28.000000000",545.47,526.0,19.35,19.93,0.1,0.17,0.969,-0.031,0.007,28,11,0.007,41,21,48.3,24458.1]
["2025-04-23T10:49:39.000000000",545.4,502.0,42.23,44.76,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,24643.8]
["2025-04-23T10:50:02.000000000",545.37,483.0,57.37,63.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24708.6]
["2025-04-23T10:50:02.000000000",545.37,513.0,30.38,33.7,0.03,0.05,0.992,-0.008,0.002,23,0,0.002,46,25,13.8,24708.6]
["2025-04-23T10:50:14.000000000",544.95,572.0,0.0,0.04,25.34,28.38,0.006,-0.994,0.002,3,7,0.002,3,2,1.2,25347.099999999995]
["2025-04-23T10:50:25.000000000",544.82,543.0,3.62,3.7,1.84,1.89,0.608,-0.392,0.058,146,375,0.057,2,292,858.2,25651.599999999995]
["2025-04-23T10:50:36.000000000",544.67,583.0,0.0,0.08,37.07,39.52,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,25651.599999999995]
["2025-04-23T10:51:00.000000000",544.6,500.0,40.0,45.78,0.0,0.04,0.996,-0.004,0.001,64,0,0.001,88,3,15.2,25881.599999999995]
["2025-04-23T10:51:00.000000000",544.6,569.0,0.0,0.04,23.23,26.52,0.006,-0.993,0.002,2,0,0.002,1,0,0.6,25881.599999999995]
["2025-04-23T10:51:11.000000000",544.87,585.0,0.0,0.03,38.88,41.69,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,25652.299999999992]
["2025-04-23T10:51:23.000000000",544.94,580.0,0.0,0.08,33.87,38.64,0.004,-0.996,0.001,12,1,0.001,19,0,3.1,25694.8]
["2025-04-23T10:51:34.000000000",544.74,540.0,5.66,5.94,1.06,1.1,0.763,-0.237,0.044,558,119,0.044,884,633,6344.8,25676.8]
["2025-04-23T10:51:46.000000000",544.81,591.0,0.0,0.03,44.91,47.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25640.299999999992]
["2025-04-23T10:52:09.000000000",544.92,493.0,50.88,53.05,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,25476.8]
["2025-04-23T10:52:09.000000000",544.92,610.0,0.0,0.03,63.96,66.13,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,25476.8]
["2025-04-23T10:52:20.000000000",545.01,579.0,0.0,0.03,32.84,34.99,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,25476.8]
["2025-04-23T10:52:31.000000000",545.15,589.0,0.0,0.03,42.78,48.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,25572.7]
["2025-04-23T10:52:43.000000000",545.05,534.0,11.28,11.7,0.34,0.37,0.91,-0.089,0.019,84,70,0.019,13,594,184.3,25358.49999999999]
["2025-04-23T10:52:54.000000000",545.04,600.0,0.0,0.03,53.96,56.04,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,25544.99999999999]
["2025-04-23T10:53:17.000000000",544.9,490.0,53.77,56.15,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,25697.6]
["2025-04-23T10:53:28.000000000",544.86,480.0,63.7,66.01,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,25823.7]
["2025-04-23T10:53:28.000000000",544.86,571.0,0.0,0.04,24.99,27.31,0.006,-0.994,0.002,0,2,0.002,0,0,0.0,25823.7]
["2025-04-23T10:53:50.000000000",544.57,491.0,52.39,54.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,25768.199999999983]
["2025-04-23T10:54:01.000000000",544.54,528.0,16.42,16.98,0.12,0.2,0.959,-0.041,0.009,122,23,0.009,49,56,153.89999999999998,26178.999999999996]
["2025-04-23T10:54:13.000000000",544.68,502.0,41.58,43.98,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,26048.000000000004]
["2025-04-23T10:54:24.000000000",544.76,483.0,60.69,63.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26048.000000000004]
["2025-04-23T10:54:35.000000000",544.95,488.0,55.69,58.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25818.599999999988]
["2025-04-23T10:54:35.000000000",544.95,568.0,0.0,0.04,22.01,24.32,0.007,-0.993,0.002,41,36,0.002,1,0,8.4,25818.599999999988]
["2025-04-23T10:54:58.000000000",544.73,499.0,44.77,47.2,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,24,1,2.5,25985.6]
["2025-04-23T10:55:09.000000000",544.5,559.0,0.02,0.08,13.47,15.57,0.018,-0.981,0.007,22,39,0.007,0,20,15.4,25985.6]
["2025-04-23T10:55:21.000000000",544.41,501.0,42.46,44.41,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,12,1,1.3,26417.0]
["2025-04-23T10:55:21.000000000",544.41,567.0,0.0,0.04,21.62,23.56,0.007,-0.993,0.002,2,18,0.002,1,0,0.6,26417.0]
["2025-04-23T10:55:32.000000000",544.52,586.0,0.0,0.03,40.48,42.38,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,26551.900000000005]
["2025-04-23T10:55:43.000000000",544.66,578.0,0.0,0.03,32.36,34.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26122.6]
["2025-04-23T10:56:07.000000000",544.65,539.0,6.42,6.7,0.82,0.85,0.792,-0.208,0.041,356,35,0.041,20,570,1541.6,26141.2]
["2025-04-23T10:56:07.000000000",544.65,589.0,0.0,0.03,43.29,45.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26141.2]
["2025-04-23T10:56:30.000000000",544.55,494.0,45.71,51.64,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26133.1]
["2025-04-23T10:56:30.000000000",544.55,600.0,0.0,0.03,54.29,60.31,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,26133.1]
["2025-04-23T10:56:53.000000000",544.45,581.0,0.0,0.03,35.43,38.6,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26353.5]
["2025-04-23T10:56:53.000000000",544.45,586.0,0.0,0.03,40.43,45.4,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,26353.5]
["2025-04-23T10:57:15.000000000",544.36,536.0,8.75,9.07,0.51,0.53,0.868,-0.132,0.028,264,30,0.028,4,232,750.4000000000001,26503.300000000003]
["2025-04-23T10:57:15.000000000",544.36,597.0,0.0,0.03,51.71,53.47,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26503.300000000003]
["2025-04-23T10:57:38.000000000",544.76,487.0,56.93,58.66,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,26152.8]
["2025-04-23T10:57:38.000000000",544.76,640.0,0.0,0.03,94.35,96.08,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,26152.8]
["2025-04-23T10:58:01.000000000",544.49,574.0,0.0,0.04,28.43,30.3,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,26613.900000000005]
["2025-04-23T10:58:13.000000000",544.4,489.0,52.38,56.23,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26517.60000000001]
["2025-04-23T10:58:24.000000000",544.45,529.0,15.44,15.93,0.17,0.19,0.953,-0.047,0.01,92,35,0.01,42,72,134.0,26517.60000000001]
["2025-04-23T10:58:24.000000000",544.45,625.0,0.0,0.03,79.66,81.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26517.60000000001]
["2025-04-23T10:58:47.000000000",544.37,484.0,59.57,61.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26529.800000000007]
["2025-04-23T10:58:58.000000000",544.35,486.0,57.57,59.22,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26506.2]
["2025-04-23T10:59:09.000000000",544.33,567.0,0.0,0.04,21.81,23.5,0.007,-0.993,0.002,2,18,0.002,1,0,0.6,26506.2]
["2025-04-23T10:59:21.000000000",544.08,497.0,46.25,48.07,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,55,0,5.7,26691.6]
["2025-04-23T10:59:32.000000000",544.06,522.0,21.32,23.1,0.08,0.09,0.979,-0.021,0.004,76,4,0.004,119,51,78.0,26797.2]
["2025-04-23T10:59:43.000000000",544.25,508.0,35.37,37.18,0.01,0.04,0.995,-0.005,0.001,29,0,0.001,61,3,9.0,26797.2]
["2025-04-23T10:59:55.000000000",544.23,568.0,0.0,0.04,22.81,24.65,0.007,-0.993,0.002,41,36,0.002,1,0,8.4,26610.2]
["2025-04-23T11:00:06.000000000",544.3,585.0,0.0,0.03,39.73,41.61,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,26712.9]
["2025-04-23T11:00:18.000000000",544.4,579.0,0.0,0.03,33.92,35.17,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26345.700000000004]
["2025-04-23T11:00:30.000000000",544.36,540.0,5.34,5.61,1.02,1.11,0.742,-0.258,0.047,558,121,0.047,884,731,6777.4,26290.9]
["2025-04-23T11:00:42.000000000",543.26,589.0,0.0,0.03,40.47,50.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26290.9]
["2025-04-23T11:01:05.000000000",543.69,496.0,45.68,52.76,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,26541.0]
["2025-04-23T11:01:05.000000000",543.69,575.0,0.0,0.04,26.14,33.25,0.005,-0.995,0.001,8,0,0.001,38,2,4.6,26541.0]
["2025-04-23T11:01:16.000000000",543.48,581.0,0.0,0.04,35.4,42.46,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,26950.1]
["2025-04-23T11:01:27.000000000",543.15,586.0,0.0,0.04,40.24,47.86,0.004,-0.996,0.001,0,0,0.001,5,0,0.5,26950.1]
["2025-04-23T11:01:39.000000000",543.44,532.0,8.66,16.54,0.34,0.36,0.905,-0.095,0.019,97,20,0.019,10,122,203.3,26795.7]
["2025-04-23T11:01:50.000000000",544.39,598.0,0.0,0.04,48.15,58.15,0.016,-0.984,0.002,0,0,0.002,0,0,0.0,26340.7]
["2025-04-23T11:02:13.000000000",543.7,489.0,51.33,59.64,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,26404.79999999999]
["2025-04-23T11:02:13.000000000",543.7,640.0,0.0,0.04,91.38,99.67,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,26404.79999999999]
["2025-04-23T11:02:24.000000000",543.83,574.0,0.0,0.04,26.88,33.41,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,26453.199999999983]
["2025-04-23T11:02:35.000000000",543.83,594.0,0.0,0.04,46.93,53.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26693.99999999999]
["2025-04-23T11:02:46.000000000",543.56,529.0,9.87,15.18,0.22,0.24,0.943,-0.057,0.012,92,38,0.012,42,82,160.8,26749.299999999992]
["2025-04-23T11:02:58.000000000",543.26,625.0,0.0,0.04,78.76,84.91,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26749.299999999992]
["2025-04-23T11:03:20.000000000",543.54,482.0,56.57,64.57,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,26614.599999999988]
["2025-04-23T11:03:32.000000000",543.56,486.0,54.92,60.23,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,27020.199999999983]
["2025-04-23T11:03:32.000000000",543.56,567.0,0.0,0.05,20.78,26.09,0.008,-0.992,0.002,2,18,0.002,1,0,0.6,27020.199999999983]
["2025-04-23T11:03:54.000000000",543.73,497.0,41.85,49.18,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,55,0,5.7,27224.599999999995]
["2025-04-23T11:04:05.000000000",543.8,524.0,19.56,20.34,0.09,0.11,0.975,-0.025,0.006,81,20,0.006,140,112,132.6,27290.999999999996]
["2025-04-23T11:04:17.000000000",544.14,484.0,57.89,62.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,26444.899999999983]
["2025-04-23T11:04:28.000000000",544.27,480.0,62.09,66.56,0.0,0.04,0.997,-0.003,0.0,8,0,0.0,48,0,0.0,26444.899999999983]
["2025-04-23T11:04:40.000000000",544.39,495.0,47.4,54.53,0.0,0.04,0.997,-0.003,0.001,20,0,0.001,17,1,3.7000000000000006,26334.39999999999]
["2025-04-23T11:04:40.000000000",544.39,577.0,0.0,0.04,28.57,34.61,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,26334.39999999999]
["2025-04-23T11:05:03.000000000",544.5,543.0,3.41,3.49,1.9,1.96,0.595,-0.405,0.059,146,382,0.059,2,323,873.1999999999999,26076.099999999988]
["2025-04-23T11:05:03.000000000",544.5,563.0,0.02,0.03,16.37,20.52,0.011,-0.991,0.004,25,95,0.003,1,0,10.3,26076.099999999988]
["2025-04-23T11:05:26.000000000",544.32,498.0,44.43,48.34,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,53,51,5.5,26353.899999999987]
["2025-04-23T11:05:26.000000000",544.32,574.0,0.0,0.04,27.67,31.54,0.005,-0.994,0.001,1,0,0.001,0,0,0.1,26353.899999999987]
["2025-04-23T11:05:37.000000000",544.36,579.0,0.0,0.04,32.45,36.41,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,26383.299999999992]
["2025-04-23T11:05:48.000000000",544.34,585.0,0.0,0.04,38.84,42.32,0.004,-0.996,0.001,32,0,0.001,6,0,3.8,26394.599999999995]
["2025-04-23T11:06:11.000000000",544.27,536.0,8.66,9.01,0.51,0.53,0.868,-0.132,0.028,264,30,0.028,4,244,750.4000000000001,26388.999999999985]
["2025-04-23T11:06:11.000000000",544.27,596.0,0.0,0.04,49.97,53.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26388.999999999985]
["2025-04-23T11:06:34.000000000",544.38,491.0,52.1,58.24,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,26415.2]
["2025-04-23T11:06:34.000000000",544.38,582.0,0.0,0.04,35.33,38.91,0.005,-0.995,0.001,2,10,0.001,1,0,0.3,26415.2]
["2025-04-23T11:06:57.000000000",544.74,578.0,0.0,0.04,31.97,34.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,26162.79999999999]
["2025-04-23T11:06:57.000000000",544.74,593.0,0.0,0.03,46.97,49.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26162.79999999999]
["2025-04-23T11:07:21.000000000",544.65,533.0,11.69,12.17,0.28,0.3,0.923,-0.077,0.017,65,23,0.017,17,255,139.4,26056.99999999999]
["2025-04-23T11:07:21.000000000",544.65,620.0,0.0,0.03,74.28,76.43,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,26056.99999999999]
["2025-04-23T11:07:44.000000000",544.66,484.0,59.75,61.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26331.499999999985]
["2025-04-23T11:07:55.000000000",544.71,485.0,58.91,60.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,26321.799999999985]
["2025-04-23T11:08:06.000000000",544.79,571.0,0.0,0.04,25.24,27.09,0.006,-0.994,0.002,0,2,0.002,0,0,0.0,26160.999999999985]
["2025-04-23T11:08:06.000000000",544.79,605.0,0.0,0.03,59.23,61.09,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26160.999999999985]
["2025-04-23T11:08:29.000000000",544.9,526.0,18.82,19.19,0.1,0.11,0.973,-0.03,0.006,28,11,0.007,41,23,45.50000000000001,25934.79999999999]
["2025-04-23T11:08:40.000000000",544.81,482.0,62.0,63.66,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25974.299999999992]
["2025-04-23T11:08:51.000000000",544.75,481.0,62.99,64.53,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,26286.599999999988]
["2025-04-23T11:09:03.000000000",544.72,493.0,50.94,52.44,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26286.599999999988]
["2025-04-23T11:09:14.000000000",544.64,564.0,0.01,0.03,18.71,20.17,0.008,-0.992,0.003,7,69,0.003,0,0,2.1,26234.399999999987]
["2025-04-23T11:09:25.000000000",544.38,504.0,39.76,41.33,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,4,3.6000000000000005,26531.999999999996]
["2025-04-23T11:09:38.000000000",544.33,564.0,0.01,0.03,19.02,20.29,0.008,-0.992,0.003,7,69,0.003,0,0,2.1,26418.0]
["2025-04-23T11:09:50.000000000",544.21,495.0,48.51,50.0,0.0,0.03,0.997,-0.003,0.0,20,0,0.0,17,1,0.0,26418.0]
["2025-04-23T11:10:01.000000000",544.21,575.0,0.0,0.04,30.07,31.6,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,26571.599999999995]
["2025-04-23T11:10:13.000000000",544.05,582.0,0.0,0.03,37.1,42.0,0.004,-0.996,0.001,2,10,0.001,1,0,0.3,26914.000000000004]
["2025-04-23T11:10:24.000000000",543.86,585.0,0.0,0.03,40.12,42.11,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,27096.1]
["2025-04-23T11:10:35.000000000",543.82,536.0,8.25,8.58,0.56,0.59,0.852,-0.148,0.03,264,31,0.03,4,244,803.9999999999999,27096.1]
["2025-04-23T11:10:47.000000000",543.88,571.0,0.0,0.04,25.93,28.32,0.006,-0.994,0.002,0,2,0.002,0,0,0.0,26966.1]
["2025-04-23T11:11:09.000000000",543.92,493.0,49.76,53.97,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,26902.800000000003]
["2025-04-23T11:11:09.000000000",543.92,582.0,0.0,0.03,35.51,39.28,0.004,-0.996,0.001,2,10,0.001,1,0,0.3,26902.800000000003]
["2025-04-23T11:11:21.000000000",543.73,578.0,0.0,0.03,32.97,35.59,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26902.800000000003]
["2025-04-23T11:11:32.000000000",543.78,593.0,0.0,0.03,47.84,50.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27000.89999999999]
["2025-04-23T11:11:43.000000000",543.69,529.0,14.57,15.26,0.14,0.22,0.952,-0.048,0.011,92,38,0.011,42,83,147.4,27085.099999999984]
["2025-04-23T11:11:54.000000000",543.9,620.0,0.0,0.03,74.79,77.3,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,26836.999999999996]
["2025-04-23T11:12:18.000000000",543.82,486.0,56.71,59.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27198.0]
["2025-04-23T11:12:18.000000000",543.82,590.0,0.0,0.03,44.93,47.3,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,27198.0]
["2025-04-23T11:12:29.000000000",543.92,571.0,0.0,0.04,25.91,28.3,0.006,-0.994,0.002,0,2,0.002,0,0,0.0,27104.1]
["2025-04-23T11:12:40.000000000",543.92,605.0,0.0,0.03,59.96,62.16,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,27003.8]
["2025-04-23T11:13:03.000000000",543.9,528.0,15.81,16.28,0.13,0.15,0.963,-0.037,0.009,122,23,0.009,49,56,153.89999999999998,27130.1]
["2025-04-23T11:13:14.000000000",543.84,482.0,60.8,62.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27139.900000000005]
["2025-04-23T11:13:26.000000000",543.77,479.0,62.71,65.91,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27376.5]
["2025-04-23T11:13:37.000000000",543.7,493.0,49.78,51.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,27376.5]
["2025-04-23T11:13:37.000000000",543.7,564.0,0.01,0.02,19.3,21.24,0.006,-0.994,0.002,7,69,0.002,0,0,1.4,27376.5]
["2025-04-23T11:14:00.000000000",543.9,504.0,39.13,40.83,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,4,3.6000000000000005,27084.1]
["2025-04-23T11:14:12.000000000",543.94,521.0,22.22,23.84,0.05,0.06,0.986,-0.014,0.003,116,3,0.003,78,24,58.20000000000001,27071.7]
["2025-04-23T11:14:23.000000000",544.03,491.0,52.36,53.82,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,27071.7]
["2025-04-23T11:14:23.000000000",544.03,573.0,0.0,0.04,28.09,29.64,0.006,-0.994,0.001,1,2,0.001,20,1,2.1,27071.7]
["2025-04-23T11:14:35.000000000",544.0,582.0,0.0,0.03,37.09,38.67,0.004,-0.997,0.001,2,10,0.001,1,0,0.3,27105.699999999997]
["2025-04-23T11:14:47.000000000",543.91,558.0,0.07,0.09,13.75,14.39,0.03,-0.97,0.009,12,102,0.009,1,2,11.699999999999998,27119.7]
["2025-04-23T11:15:10.000000000",543.94,539.0,5.63,6.03,0.85,0.98,0.769,-0.231,0.045,356,36,0.045,20,648,1691.9999999999998,27299.299999999985]
["2025-04-23T11:15:10.000000000",543.94,569.0,0.0,0.04,24.39,25.77,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,27299.299999999985]
["2025-04-23T11:15:33.000000000",543.82,494.0,49.18,50.65,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,27174.3]
["2025-04-23T11:15:33.000000000",543.82,580.0,0.0,0.03,35.35,36.83,0.004,-0.996,0.001,12,1,0.001,19,0,3.1,27174.3]
["2025-04-23T11:15:44.000000000",543.57,575.0,0.0,0.04,30.83,32.11,0.005,-0.995,0.001,8,0,0.001,38,2,4.6,27362.69999999999]
["2025-04-23T11:15:56.000000000",543.72,591.0,0.0,0.03,46.66,48.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27407.09999999999]
["2025-04-23T11:16:18.000000000",543.57,532.0,9.71,12.03,0.24,0.32,0.924,-0.076,0.017,97,20,0.017,10,122,181.9,27505.19999999999]
["2025-04-23T11:16:18.000000000",543.57,577.0,0.0,0.03,32.8,38.55,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,27505.19999999999]
["2025-04-23T11:16:41.000000000",543.41,487.0,55.77,57.03,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,27822.2]
["2025-04-23T11:16:41.000000000",543.41,588.0,0.0,0.03,43.97,45.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27822.2]
["2025-04-23T11:17:04.000000000",543.18,574.0,0.0,0.04,27.89,31.46,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,27983.199999999997]
["2025-04-23T11:17:04.000000000",543.18,599.0,0.0,0.03,53.52,56.46,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27983.199999999997]
["2025-04-23T11:17:26.000000000",543.26,525.0,18.19,18.54,0.09,0.11,0.973,-0.027,0.006,106,12,0.006,131,107,142.20000000000002,28072.099999999995]
["2025-04-23T11:17:37.000000000",543.2,480.0,62.48,63.87,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28072.099999999995]
["2025-04-23T11:17:49.000000000",543.14,480.0,58.09,63.77,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28123.199999999997]
["2025-04-23T11:18:00.000000000",543.06,491.0,51.47,52.65,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,28138.2]
["2025-04-23T11:18:11.000000000",542.97,566.0,0.0,0.04,22.27,23.84,0.007,-0.993,0.002,5,17,0.002,1,0,1.2,28151.699999999997]
["2025-04-23T11:18:11.000000000",542.97,630.0,0.0,0.03,86.26,87.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28151.699999999997]
["2025-04-23T11:18:34.000000000",542.83,521.0,20.88,23.07,0.06,0.08,0.982,-0.018,0.004,116,3,0.004,78,24,77.60000000000001,28285.8]
["2025-04-23T11:18:45.000000000",542.91,487.0,54.84,60.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,28143.099999999995]
["2025-04-23T11:18:56.000000000",542.92,620.0,0.0,0.03,75.92,78.1,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,28143.099999999995]
["2025-04-23T11:19:08.000000000",543.02,499.0,42.9,45.3,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,28192.0]
["2025-04-23T11:19:19.000000000",542.95,558.0,0.09,0.11,14.84,15.35,0.03,-0.97,0.009,12,102,0.009,1,2,11.699999999999998,28226.999999999996]
["2025-04-23T11:19:31.000000000",542.78,539.0,4.86,5.35,1.2,1.27,0.716,-0.284,0.05,356,37,0.05,20,660,1880.0,28286.899999999998]
["2025-04-23T11:19:42.000000000",542.77,569.0,0.0,0.04,24.89,27.25,0.006,-0.994,0.002,2,0,0.002,1,0,0.6,28286.899999999998]
["2025-04-23T11:19:53.000000000",542.67,490.0,51.7,54.11,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,28409.999999999996]
["2025-04-23T11:20:04.000000000",542.67,580.0,0.0,0.03,36.23,38.3,0.004,-0.996,0.001,12,1,0.001,19,0,3.1,28386.69999999999]
["2025-04-23T11:20:16.000000000",542.42,577.0,0.0,0.03,33.53,35.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,28545.39999999999]
["2025-04-23T11:20:27.000000000",542.59,566.0,0.0,0.04,22.42,24.53,0.007,-0.993,0.002,5,17,0.002,1,0,1.2,28545.39999999999]
["2025-04-23T11:20:39.000000000",542.56,532.0,10.93,11.28,0.36,0.38,0.907,-0.094,0.02,97,20,0.02,10,124,214.0,28618.49999999999]
["2025-04-23T11:20:50.000000000",542.64,577.0,0.0,0.03,33.3,35.14,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,28458.3]
["2025-04-23T11:21:13.000000000",542.37,489.0,52.44,54.12,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,28630.59999999999]
["2025-04-23T11:21:13.000000000",542.37,588.0,0.0,0.03,44.86,46.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28630.59999999999]
["2025-04-23T11:21:24.000000000",542.35,570.0,0.0,0.03,26.87,28.55,0.005,-0.995,0.001,6,5,0.001,21,0,2.7,28710.399999999987]
["2025-04-23T11:21:35.000000000",542.27,599.0,0.0,0.03,54.19,57.57,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28724.099999999984]
["2025-04-23T11:21:46.000000000",542.66,525.0,17.47,18.09,0.12,0.13,0.968,-0.032,0.007,106,12,0.007,131,107,165.9,28782.299999999992]
["2025-04-23T11:22:09.000000000",542.84,480.0,62.18,63.63,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28455.3]
["2025-04-23T11:22:20.000000000",542.83,482.0,60.1,61.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28205.199999999997]
["2025-04-23T11:22:20.000000000",542.83,596.0,0.0,0.03,52.4,53.85,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28205.199999999997]
["2025-04-23T11:22:31.000000000",542.86,567.0,0.0,0.04,23.38,24.86,0.007,-0.993,0.002,2,18,0.002,1,0,0.6,28188.099999999988]
["2025-04-23T11:22:43.000000000",542.92,635.0,0.0,0.03,91.33,92.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28188.099999999988]
["2025-04-23T11:23:05.000000000",541.27,519.0,20.84,27.19,0.01,0.14,0.986,-0.014,0.003,51,0,0.003,124,44,52.5,28153.19999999999]
["2025-04-23T11:23:17.000000000",541.39,487.0,49.51,56.45,0.0,0.04,0.994,-0.007,0.001,0,0,0.001,182,0,18.2,30690.2]
["2025-04-23T11:23:17.000000000",541.39,620.0,0.0,0.23,76.55,83.62,0.006,-0.928,0.001,36,2,0.003,0,0,3.6000000000000005,30690.2]
["2025-04-23T11:23:39.000000000",541.43,498.0,40.93,48.36,0.0,0.05,0.995,-0.016,0.001,2,0,0.002,53,51,10.8,28598.599999999988]
["2025-04-23T11:23:39.000000000",541.43,559.0,0.04,0.11,15.47,17.98,0.023,-0.958,0.006,22,39,0.009,0,20,13.2,28598.599999999988]
["2025-04-23T11:24:02.000000000",541.29,484.0,52.36,59.86,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,28392.699999999983]
["2025-04-23T11:24:02.000000000",541.29,566.0,0.0,0.06,22.16,28.75,0.009,-0.991,0.002,5,17,0.002,1,0,1.2,28392.699999999983]
["2025-04-23T11:24:25.000000000",541.59,492.0,44.65,52.06,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28548.69999999999]
["2025-04-23T11:24:25.000000000",541.59,577.0,0.0,0.05,32.94,40.22,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,28548.69999999999]
["2025-04-23T11:24:36.000000000",541.82,577.0,0.0,0.04,32.58,37.74,0.01,-0.995,0.002,5,0,0.001,0,0,1.0,29060.899999999998]
["2025-04-23T11:24:48.000000000",541.91,563.0,0.0,0.06,18.89,23.51,0.01,-0.99,0.003,25,95,0.003,1,0,7.8,28702.59999999999]
["2025-04-23T11:25:10.000000000",541.44,534.0,6.7,9.7,0.66,0.79,0.836,-0.164,0.031,84,98,0.031,13,701,300.7,28767.49999999999]
["2025-04-23T11:25:10.000000000",541.44,574.0,0.0,0.04,29.15,37.15,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,28767.49999999999]
["2025-04-23T11:25:32.000000000",541.15,485.0,54.13,58.55,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,29087.89999999999]
["2025-04-23T11:25:32.000000000",541.15,585.0,0.0,0.04,41.45,46.14,0.004,-0.996,0.001,32,0,0.001,6,0,3.8,29087.89999999999]
["2025-04-23T11:25:44.000000000",541.36,570.0,0.0,0.04,24.6,32.6,0.006,-0.994,0.001,6,5,0.001,21,0,2.7,29087.89999999999]
["2025-04-23T11:25:55.000000000",541.39,596.0,0.0,0.03,52.29,56.7,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28991.899999999987]
["2025-04-23T11:26:18.000000000",540.68,526.0,10.27,17.48,0.24,0.27,0.939,-0.06,0.012,28,20,0.012,41,77,82.80000000000001,28759.499999999996]
["2025-04-23T11:26:18.000000000",540.68,581.0,0.0,0.04,37.74,44.97,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,28759.499999999996]
["2025-04-23T11:26:40.000000000",540.78,481.0,57.51,62.06,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,28684.59999999999]
["2025-04-23T11:26:40.000000000",540.78,592.0,0.0,0.04,48.93,53.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28684.59999999999]
["2025-04-23T11:27:03.000000000",540.45,564.0,0.0,0.05,20.75,25.57,0.005,-0.995,0.002,7,76,0.002,0,0,1.4,28896.000000000004]
["2025-04-23T11:27:03.000000000",540.45,615.0,0.0,0.03,69.65,76.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28896.000000000004]
["2025-04-23T11:27:26.000000000",540.03,519.0,20.8,21.47,0.1,0.13,0.974,-0.026,0.005,51,0,0.005,124,44,87.5,28979.3]
["2025-04-23T11:27:37.000000000",539.77,483.0,54.81,59.01,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28934.29999999999]
["2025-04-23T11:27:37.000000000",539.77,615.0,0.0,0.03,72.98,77.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28934.29999999999]
["2025-04-23T11:27:48.000000000",540.03,600.0,0.0,0.03,57.93,64.9,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,28940.69999999999]
["2025-04-23T11:28:11.000000000",540.18,561.0,0.02,0.04,18.94,22.67,0.01,-0.99,0.003,2,47,0.003,2,0,1.2,28670.200000000004]
["2025-04-23T11:28:22.000000000",539.74,480.0,57.97,61.61,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28697.599999999995]
["2025-04-23T11:28:33.000000000",539.76,515.0,19.92,26.66,0.07,0.09,0.982,-0.018,0.004,16,1,0.004,122,23,55.2,28697.599999999995]
["2025-04-23T11:28:45.000000000",539.93,491.0,47.14,50.82,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,28331.1]
["2025-04-23T11:28:56.000000000",539.65,551.0,0.24,0.26,11.31,11.98,0.078,-0.922,0.019,18,311,0.019,3,3,39.9,28584.300000000007]
["2025-04-23T11:29:07.000000000",539.57,578.0,0.0,0.04,36.56,40.2,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,28605.19999999999]
["2025-04-23T11:29:19.000000000",539.44,562.0,0.01,0.03,20.91,24.33,0.008,-0.992,0.002,9,39,0.002,0,0,1.8000000000000005,28605.19999999999]
["2025-04-23T11:29:30.000000000",539.81,529.0,11.18,11.53,0.42,0.44,0.885,-0.115,0.022,92,40,0.022,42,95,294.8,28521.199999999983]
["2025-04-23T11:29:42.000000000",540.01,574.0,0.0,0.04,29.1,35.75,0.005,-0.995,0.001,1,0,0.001,0,0,0.1,28682.900000000005]
["2025-04-23T11:30:05.000000000",540.17,487.0,51.59,54.79,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,182,0,0.0,28762.3]
["2025-04-23T11:30:05.000000000",540.17,585.0,0.0,0.04,43.21,46.41,0.004,-0.996,0.001,32,0,0.001,6,0,3.8,28762.3]
["2025-04-23T11:30:16.000000000",540.12,572.0,0.0,0.04,30.2,35.95,0.005,-0.995,0.001,3,7,0.001,3,2,0.6,28666.999999999996]
["2025-04-23T11:30:28.000000000",540.27,571.0,0.0,0.04,29.11,32.59,0.005,-0.995,0.001,0,2,0.001,0,0,0.0,28508.5]
["2025-04-23T11:30:39.000000000",540.59,527.0,13.27,14.18,0.19,0.22,0.94,-0.06,0.014,84,20,0.014,104,86,263.2,28538.200000000004]
["2025-04-23T11:30:50.000000000",540.5,582.0,0.0,0.04,40.07,42.99,0.004,-0.996,0.001,2,10,0.001,1,0,0.3,28579.1]
["2025-04-23T11:31:13.000000000",540.17,480.0,58.8,61.71,0.0,0.03,0.994,-0.002,0.001,8,0,0.0,48,0,0.8,28427.399999999998]
["2025-04-23T11:31:13.000000000",540.17,593.0,0.0,0.03,51.29,54.2,0.014,-0.997,0.002,0,0,0.0,0,0,0.0,28427.399999999998]
["2025-04-23T11:31:25.000000000",540.35,565.0,0.0,0.04,23.15,26.0,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,28353.000000000004]
["2025-04-23T11:31:36.000000000",540.31,620.0,0.0,0.03,74.65,80.97,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,28417.7]
["2025-04-23T11:31:47.000000000",540.25,520.0,20.04,22.85,0.08,0.09,0.979,-0.021,0.005,36,10,0.005,1009,185,522.5,28338.4]
["2025-04-23T11:31:59.000000000",540.03,590.0,0.0,0.03,48.7,54.65,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,28278.8]
["2025-04-23T11:32:21.000000000",539.43,476.0,62.04,64.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28276.19999999999]
["2025-04-23T11:32:21.000000000",539.43,600.0,0.0,0.03,59.26,61.96,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,28276.19999999999]
["2025-04-23T11:32:33.000000000",539.29,561.0,0.01,0.03,20.02,23.46,0.007,-0.993,0.002,2,47,0.002,2,0,0.8,28140.999999999996]
["2025-04-23T11:32:56.000000000",539.14,481.0,56.15,60.12,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,28284.39999999999]
["2025-04-23T11:33:07.000000000",538.85,513.0,24.03,27.89,0.06,0.07,0.987,-0.013,0.003,23,0,0.003,46,28,20.700000000000003,28020.899999999998]
["2025-04-23T11:33:19.000000000",538.79,491.0,45.85,51.9,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,40,0,4.0,28145.59999999999]
["2025-04-23T11:33:19.000000000",538.79,598.0,0.0,0.03,57.07,61.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28145.59999999999]
["2025-04-23T11:33:41.000000000",538.81,477.0,60.08,63.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28025.69999999999]
["2025-04-23T11:33:41.000000000",538.81,559.0,0.02,0.04,18.31,21.94,0.009,-0.99,0.003,22,41,0.003,0,20,6.6000000000000005,28025.69999999999]
["2025-04-23T11:34:04.000000000",539.46,532.0,5.3,13.39,0.7,0.86,0.82,-0.18,0.032,97,20,0.032,10,138,342.4,28488.59999999999]
["2025-04-23T11:34:04.000000000",539.46,571.0,0.0,0.04,29.29,35.6,0.005,-0.995,0.001,0,2,0.001,0,0,0.0,28488.59999999999]
["2025-04-23T11:34:27.000000000",539.91,487.0,51.34,57.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,28364.0]
["2025-04-23T11:34:27.000000000",539.91,557.0,0.03,0.09,14.55,17.42,0.02,-0.98,0.006,2,83,0.006,0,6,1.2,28364.0]
["2025-04-23T11:34:38.000000000",540.08,573.0,0.0,0.04,31.29,34.35,0.005,-0.995,0.001,1,2,0.001,20,1,2.1,28497.39999999999]
["2025-04-23T11:34:49.000000000",540.13,569.0,0.0,0.04,27.34,30.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,28564.699999999997]
["2025-04-23T11:35:12.000000000",540.32,530.0,10.47,11.08,0.4,0.47,0.889,-0.111,0.022,118,72,0.022,40,296,347.6,28747.0]
["2025-04-23T11:35:12.000000000",540.32,580.0,0.0,0.03,38.15,41.23,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,28747.0]
["2025-04-23T11:35:35.000000000",539.94,480.0,58.24,64.79,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28708.799999999992]
["2025-04-23T11:35:35.000000000",539.94,590.0,0.0,0.03,45.07,51.76,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,28708.799999999992]
["2025-04-23T11:35:46.000000000",540.07,566.0,0.0,0.04,24.02,27.57,0.006,-0.994,0.002,5,17,0.002,1,0,1.2,28807.5]
["2025-04-23T11:35:58.000000000",539.79,576.0,0.0,0.03,34.6,37.82,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,28493.599999999995]
["2025-04-23T11:36:21.000000000",539.6,522.0,17.54,20.35,0.16,0.18,0.96,-0.04,0.008,76,9,0.008,119,61,156.0,28319.999999999996]
["2025-04-23T11:36:21.000000000",539.6,587.0,0.0,0.03,43.8,48.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28319.999999999996]
["2025-04-23T11:36:44.000000000",540.18,478.0,60.48,63.58,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,28929.699999999997]
["2025-04-23T11:36:44.000000000",540.18,599.0,0.0,0.03,57.42,60.48,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,28929.699999999997]
["2025-04-23T11:37:07.000000000",539.73,560.0,0.02,0.03,18.92,21.75,0.012,-0.991,0.004,48,157,0.003,23,4,26.1,28696.2]
["2025-04-23T11:37:18.000000000",539.92,479.0,55.99,65.71,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28555.299999999992]
["2025-04-23T11:37:30.000000000",539.85,515.0,23.54,26.22,0.06,0.07,0.986,-0.014,0.003,16,2,0.003,122,23,41.4,28520.8]
["2025-04-23T11:37:30.000000000",539.85,595.0,0.0,0.03,53.82,56.55,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,28520.8]
["2025-04-23T11:37:41.000000000",539.91,600.0,0.0,0.03,58.7,61.38,0.003,-0.998,0.0,9,0,0.0,11,7,0.0,28571.3]
["2025-04-23T11:38:04.000000000",540.03,477.0,61.87,64.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28788.0]
["2025-04-23T11:38:16.000000000",540.21,558.0,0.04,0.05,16.53,19.09,0.016,-0.984,0.005,12,103,0.005,1,2,6.5,28843.2]
["2025-04-23T11:38:27.000000000",540.18,488.0,51.01,53.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,28624.19999999999]
["2025-04-23T11:38:39.000000000",540.27,548.0,0.5,0.52,7.98,8.32,0.139,-0.861,0.031,76,450,0.031,52,34,396.8,28624.19999999999]
["2025-04-23T11:38:50.000000000",540.43,489.0,50.4,52.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,28779.999999999996]
["2025-04-23T11:39:02.000000000",540.36,559.0,0.03,0.04,17.57,20.55,0.012,-0.988,0.004,22,41,0.004,0,20,8.799999999999999,28888.3]
["2025-04-23T11:39:13.000000000",540.37,576.0,0.0,0.03,34.56,36.58,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,28960.2]
["2025-04-23T11:39:25.000000000",540.43,570.0,0.0,0.04,28.48,30.65,0.005,-0.995,0.001,6,5,0.001,21,0,2.7,28960.2]
["2025-04-23T11:39:37.000000000",540.49,527.0,13.53,14.03,0.27,0.29,0.932,-0.068,0.014,84,22,0.014,104,97,263.2,28991.6]
["2025-04-23T11:39:48.000000000",540.58,581.0,0.0,0.03,39.16,41.63,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28913.9]
["2025-04-23T11:40:11.000000000",540.69,484.0,54.55,58.1,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29022.6]
["2025-04-23T11:40:11.000000000",540.69,567.0,0.0,0.04,24.91,30.92,0.006,-0.994,0.002,2,18,0.002,1,0,0.6,29022.6]
["2025-04-23T11:40:22.000000000",540.84,569.0,0.0,0.04,26.81,29.43,0.006,-0.993,0.001,2,0,0.001,1,0,0.3,28210.199999999997]
["2025-04-23T11:40:34.000000000",540.82,578.0,0.0,0.03,35.68,38.71,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28966.099999999995]
["2025-04-23T11:40:46.000000000",540.87,524.0,14.71,17.33,0.15,0.16,0.962,-0.038,0.009,81,31,0.009,140,161,198.9,28988.1]
["2025-04-23T11:40:57.000000000",540.72,589.0,0.0,0.03,46.74,49.76,0.015,-0.997,0.002,0,0,0.001,0,0,0.0,28988.1]
["2025-04-23T11:41:20.000000000",540.88,477.0,62.6,65.29,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28879.9]
["2025-04-23T11:41:20.000000000",540.88,600.0,0.0,0.03,57.71,60.4,0.003,-0.998,0.0,9,0,0.0,11,7,0.0,28879.9]
["2025-04-23T11:41:31.000000000",540.97,562.0,0.01,0.03,19.65,22.37,0.009,-0.993,0.003,9,39,0.002,0,0,2.7,29000.500000000004]
["2025-04-23T11:41:54.000000000",540.82,481.0,58.65,61.11,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,29087.1]
["2025-04-23T11:41:54.000000000",540.82,517.0,22.72,25.15,0.05,0.07,0.985,-0.014,0.003,59,2,0.003,68,19,38.1,29087.1]
["2025-04-23T11:42:06.000000000",540.64,597.0,0.0,0.03,55.07,57.47,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28921.49999999999]
["2025-04-23T11:42:17.000000000",540.45,620.0,0.0,0.03,78.52,80.63,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,28809.799999999992]
["2025-04-23T11:42:40.000000000",540.47,478.0,61.27,63.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,28480.8]
["2025-04-23T11:42:40.000000000",540.47,555.0,0.09,0.12,14.38,14.94,0.034,-0.966,0.01,20,310,0.01,37,4,57.00000000000001,28480.8]
["2025-04-23T11:43:04.000000000",540.25,489.0,49.76,52.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,28736.19999999999]
["2025-04-23T11:43:16.000000000",540.2,512.0,26.83,29.77,0.01,0.06,0.991,-0.009,0.002,46,0,0.002,294,78,68.0,28596.69999999999]
["2025-04-23T11:43:27.000000000",540.17,500.0,36.25,41.75,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,4,15.2,28596.69999999999]
["2025-04-23T11:43:27.000000000",540.17,557.0,0.05,0.06,15.33,19.35,0.019,-0.981,0.006,2,84,0.006,0,6,1.2,28596.69999999999]
["2025-04-23T11:43:39.000000000",539.99,572.0,0.0,0.03,30.26,33.43,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,28728.09999999999]
["2025-04-23T11:43:50.000000000",539.85,567.0,0.0,0.04,25.73,28.58,0.006,-0.994,0.002,2,18,0.002,1,0,0.6,28841.39999999999]
["2025-04-23T11:44:13.000000000",539.77,529.0,11.06,11.39,0.43,0.45,0.894,-0.106,0.021,92,48,0.021,42,165,281.4,28744.399999999998]
["2025-04-23T11:44:13.000000000",539.77,553.0,0.13,0.15,13.08,13.78,0.044,-0.956,0.012,22,364,0.012,0,2,26.4,28744.399999999998]
["2025-04-23T11:44:36.000000000",539.62,484.0,54.38,56.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28911.399999999998]
["2025-04-23T11:44:36.000000000",539.62,564.0,0.0,0.04,23.2,25.63,0.007,-0.993,0.002,7,88,0.002,0,0,1.4,28911.399999999998]
["2025-04-23T11:44:48.000000000",539.62,569.0,0.0,0.03,28.2,30.55,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,28768.999999999996]
["2025-04-23T11:44:59.000000000",539.61,575.0,0.0,0.03,34.32,40.21,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,28768.999999999996]
["2025-04-23T11:45:23.000000000",539.58,522.0,17.51,18.03,0.12,0.18,0.964,-0.036,0.008,76,9,0.008,119,61,156.0,28850.699999999983]
["2025-04-23T11:45:23.000000000",539.58,586.0,0.0,0.03,45.33,47.45,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28850.699999999983]
["2025-04-23T11:45:47.000000000",539.62,477.0,61.5,63.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28715.69999999999]
["2025-04-23T11:45:47.000000000",539.62,597.0,0.0,0.03,56.33,58.5,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28715.69999999999]
["2025-04-23T11:46:10.000000000",539.6,564.0,0.0,0.04,23.31,25.38,0.007,-0.993,0.002,7,88,0.002,0,0,1.4,28901.69999999999]
["2025-04-23T11:46:10.000000000",539.6,583.0,0.0,0.03,42.33,44.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28901.69999999999]
["2025-04-23T11:46:33.000000000",539.2,519.0,20.07,20.55,0.1,0.12,0.973,-0.027,0.006,51,0,0.006,124,44,105.0,28675.999999999985]
["2025-04-23T11:46:33.000000000",539.2,594.0,0.0,0.03,53.85,55.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28675.999999999985]
["2025-04-23T11:46:45.000000000",539.18,600.0,0.0,0.03,59.86,61.75,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,28675.999999999985]
["2025-04-23T11:47:09.000000000",539.03,475.0,63.01,69.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,28902.199999999997]
["2025-04-23T11:47:21.000000000",539.03,557.0,0.04,0.05,17.07,20.14,0.016,-0.984,0.005,2,84,0.005,0,6,1.0,28884.7]
["2025-04-23T11:47:32.000000000",538.86,485.0,52.91,54.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,28884.7]
["2025-04-23T11:47:43.000000000",538.83,511.0,26.91,28.89,0.03,0.05,0.99,-0.01,0.002,36,0,0.002,108,71,28.800000000000004,28659.399999999998]
["2025-04-23T11:47:43.000000000",538.83,605.0,0.0,0.03,65.13,67.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28659.399999999998]
["2025-04-23T11:47:55.000000000",538.88,596.0,0.0,0.03,56.1,58.06,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28624.3]
["2025-04-23T11:48:18.000000000",538.42,482.0,55.41,57.39,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28489.999999999996]
["2025-04-23T11:48:30.000000000",538.26,542.0,1.3,1.37,4.9,5.25,0.304,-0.696,0.051,118,387,0.051,2,542,612.0,28489.999999999996]
["2025-04-23T11:48:41.000000000",538.05,529.0,9.45,9.86,0.56,0.66,0.863,-0.129,0.026,92,60,0.026,42,165,348.4,28239.499999999996]
["2025-04-23T11:48:53.000000000",537.98,552.0,0.1,0.16,13.87,14.43,0.041,-0.959,0.011,56,359,0.011,1,0,62.7,28245.3]
["2025-04-23T11:49:04.000000000",538.05,484.0,52.75,59.03,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28323.09999999999]
["2025-04-23T11:49:16.000000000",538.41,564.0,0.0,0.04,24.21,28.14,0.006,-0.994,0.002,7,88,0.002,0,0,1.4,28323.09999999999]
["2025-04-23T11:49:28.000000000",538.31,567.0,0.0,0.04,27.3,29.88,0.006,-0.994,0.001,2,18,0.001,1,0,0.3,28483.199999999997]
["2025-04-23T11:49:39.000000000",538.15,575.0,0.0,0.03,35.63,39.6,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,28350.4]
["2025-04-23T11:49:51.000000000",538.07,522.0,15.99,16.55,0.18,0.21,0.952,-0.048,0.01,76,9,0.01,119,64,195.0,28218.7]
["2025-04-23T11:50:03.000000000",538.05,586.0,0.0,0.03,46.72,49.14,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28218.7]
["2025-04-23T11:50:26.000000000",538.1,479.0,57.9,60.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28567.099999999995]
["2025-04-23T11:50:26.000000000",538.1,572.0,0.0,0.03,32.74,35.11,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,28567.099999999995]
["2025-04-23T11:50:38.000000000",537.93,563.0,0.0,0.04,23.76,26.18,0.006,-0.994,0.002,25,97,0.002,1,0,5.2,28390.299999999992]
["2025-04-23T11:50:50.000000000",538.29,583.0,0.0,0.03,43.54,45.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28569.4]
["2025-04-23T11:51:01.000000000",538.51,515.0,22.45,28.0,0.06,0.07,0.983,-0.018,0.004,16,2,0.004,122,23,55.2,28554.3]
["2025-04-23T11:51:13.000000000",538.5,594.0,0.0,0.03,54.3,56.45,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28732.9]
["2025-04-23T11:51:24.000000000",538.52,610.0,0.0,0.03,70.39,74.51,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,28768.5]
["2025-04-23T11:51:47.000000000",538.16,475.0,62.11,64.15,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,28669.199999999997]
["2025-04-23T11:51:47.000000000",538.16,557.0,0.04,0.05,17.91,19.89,0.014,-0.985,0.004,2,84,0.005,0,6,0.8,28669.199999999997]
["2025-04-23T11:51:58.000000000",538.14,591.0,0.0,0.03,51.9,53.94,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28529.9]
["2025-04-23T11:52:22.000000000",537.83,513.0,23.69,26.21,0.06,0.07,0.985,-0.015,0.003,23,0,0.003,46,28,20.700000000000003,28286.4]
["2025-04-23T11:52:22.000000000",537.83,605.0,0.0,0.03,65.83,68.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28286.4]
["2025-04-23T11:52:33.000000000",537.85,598.0,0.0,0.03,58.97,61.29,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28286.4]
["2025-04-23T11:52:56.000000000",537.79,482.0,54.55,56.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28398.0]
["2025-04-23T11:52:56.000000000",537.79,549.0,0.23,0.25,11.25,11.79,0.071,-0.929,0.018,55,317,0.018,4,30,106.2,28398.0]
["2025-04-23T11:53:18.000000000",537.67,493.0,43.55,45.78,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,28184.899999999987]
["2025-04-23T11:53:18.000000000",537.67,550.0,0.19,0.21,12.26,12.76,0.056,-0.944,0.015,21,622,0.015,59,46,120.0,28184.899999999987]
["2025-04-23T11:53:41.000000000",537.34,482.0,54.22,56.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28211.79999999999]
["2025-04-23T11:53:41.000000000",537.34,561.0,0.01,0.02,22.64,24.78,0.005,-0.995,0.002,2,47,0.002,2,0,0.8,28211.79999999999]
["2025-04-23T11:53:53.000000000",537.62,567.0,0.0,0.04,28.29,30.78,0.006,-0.995,0.001,2,18,0.001,1,0,0.3,28198.8]
["2025-04-23T11:54:05.000000000",537.84,572.0,0.0,0.03,33.14,35.23,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,28198.8]
["2025-04-23T11:54:28.000000000",538.1,525.0,13.11,13.63,0.26,0.28,0.931,-0.069,0.015,106,20,0.015,131,163,355.5,28748.19999999999]
["2025-04-23T11:54:28.000000000",538.1,559.0,0.02,0.03,19.68,22.18,0.009,-0.991,0.003,22,41,0.003,0,20,6.6000000000000005,28748.19999999999]
["2025-04-23T11:54:52.000000000",538.34,480.0,56.86,59.94,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28702.79999999999]
["2025-04-23T11:54:52.000000000",538.34,570.0,0.0,0.03,30.01,33.14,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,28702.79999999999]
["2025-04-23T11:55:04.000000000",538.54,561.0,0.0,0.04,20.76,24.25,0.005,-0.995,0.002,2,47,0.002,2,0,0.8,28719.09999999999]
["2025-04-23T11:55:16.000000000",538.52,581.0,0.0,0.03,40.75,44.04,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,29203.0]
["2025-04-23T11:55:39.000000000",538.69,518.0,20.51,21.21,0.08,0.09,0.978,-0.022,0.005,5,3,0.005,63,11,34.0,29025.6]
["2025-04-23T11:55:39.000000000",538.69,592.0,0.0,0.03,51.5,54.96,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29025.6]
["2025-04-23T11:55:50.000000000",538.88,615.0,0.0,0.03,74.35,77.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29025.6]
["2025-04-23T11:56:02.000000000",539.13,579.0,0.0,0.03,38.06,41.75,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,29001.39999999999]
["2025-04-23T11:56:24.000000000",539.12,561.0,0.01,0.03,20.4,23.2,0.007,-0.993,0.002,2,48,0.002,2,0,0.8,29071.699999999997]
["2025-04-23T11:56:24.000000000",539.12,590.0,0.0,0.03,49.37,52.19,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,29071.699999999997]
["2025-04-23T11:56:47.000000000",539.08,516.0,21.84,24.46,0.06,0.07,0.984,-0.016,0.004,70,1,0.004,72,40,56.8,28991.999999999996]
["2025-04-23T11:56:47.000000000",539.08,605.0,0.0,0.03,64.59,67.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28991.999999999996]
["2025-04-23T11:56:58.000000000",539.13,597.0,0.0,0.03,56.64,59.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29165.899999999998]
["2025-04-23T11:57:21.000000000",539.0,481.0,53.15,59.09,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,29131.899999999987]
["2025-04-23T11:57:32.000000000",539.02,554.0,0.08,0.09,14.82,15.37,0.029,-0.971,0.008,45,198,0.008,0,0,36.0,29247.2]
["2025-04-23T11:57:32.000000000",539.02,598.0,0.0,0.03,58.02,59.99,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29247.2]
["2025-04-23T11:57:56.000000000",539.29,509.0,29.53,31.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,70,30,7.000000000000001,29381.59999999999]
["2025-04-23T11:58:08.000000000",539.31,479.0,59.59,61.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29381.59999999999]
["2025-04-23T11:58:20.000000000",539.32,564.0,0.0,0.04,23.85,25.41,0.006,-0.994,0.002,7,88,0.002,0,0,1.4,29355.39999999999]
["2025-04-23T11:58:31.000000000",539.42,572.0,0.0,0.03,31.75,33.4,0.018,-0.996,0.003,3,7,0.001,3,2,1.2,29468.9]
["2025-04-23T11:58:43.000000000",539.37,550.0,0.19,0.27,10.62,11.07,0.072,-0.928,0.019,21,629,0.019,59,46,152.0,29343.59999999999]
["2025-04-23T11:58:54.000000000",539.34,527.0,12.39,12.88,0.26,0.33,0.926,-0.073,0.016,84,23,0.016,104,114,300.8,29343.59999999999]
["2025-04-23T11:59:06.000000000",539.33,561.0,0.01,0.03,20.91,22.52,0.007,-0.993,0.002,2,48,0.002,2,0,0.8,29350.599999999988]
["2025-04-23T11:59:17.000000000",539.28,482.0,56.37,58.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29390.399999999987]
["2025-04-23T11:59:29.000000000",539.02,572.0,0.0,0.03,30.81,33.73,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,29454.899999999987]
["2025-04-23T11:59:40.000000000",539.11,565.0,0.0,0.04,25.16,26.74,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,29454.899999999987]
["2025-04-23T11:59:51.000000000",539.1,583.0,0.0,0.03,43.11,44.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29325.899999999998]
["2025-04-23T12:00:04.000000000",539.22,520.0,14.4,19.58,0.07,0.13,0.974,-0.026,0.006,36,10,0.006,1009,187,627.0,29204.299999999992]
["2025-04-23T12:00:17.000000000",538.84,568.0,0.0,0.01,28.43,30.02,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,29079.4]
["2025-04-23T12:00:40.000000000",539.01,477.0,58.65,62.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29118.2]
["2025-04-23T12:00:40.000000000",539.01,580.0,0.0,0.03,40.11,45.78,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,29118.2]
["2025-04-23T12:00:51.000000000",538.89,561.0,0.01,0.03,21.23,23.04,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,29171.0]
["2025-04-23T12:01:03.000000000",538.68,590.0,0.0,0.03,46.57,52.45,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,29227.0]
["2025-04-23T12:01:14.000000000",538.63,512.0,25.69,27.59,0.03,0.05,0.991,-0.01,0.002,46,0,0.002,294,78,68.0,29167.7]
["2025-04-23T12:01:26.000000000",538.71,605.0,0.0,0.03,61.31,67.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29167.7]
["2025-04-23T12:01:37.000000000",538.71,599.0,0.0,0.03,59.29,61.18,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,28939.6]
["2025-04-23T12:01:49.000000000",538.55,587.0,0.0,0.03,47.52,49.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29369.1]
["2025-04-23T12:02:00.000000000",538.51,554.0,0.07,0.08,15.32,15.86,0.026,-0.974,0.008,45,226,0.008,0,0,36.0,29287.4]
["2025-04-23T12:02:12.000000000",538.4,598.0,0.0,0.03,58.66,60.53,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29287.4]
["2025-04-23T12:02:35.000000000",538.59,511.0,26.59,28.57,0.01,0.06,0.991,-0.009,0.002,36,0,0.002,108,71,28.800000000000004,29185.1]
["2025-04-23T12:02:46.000000000",538.64,479.0,58.79,60.55,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29218.4]
["2025-04-23T12:02:46.000000000",538.64,592.0,0.0,0.03,52.5,54.21,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29218.4]
["2025-04-23T12:03:09.000000000",538.27,490.0,47.45,49.36,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,62,0,0.0,29471.59999999999]
["2025-04-23T12:03:09.000000000",538.27,547.0,0.33,0.35,9.0,9.36,0.109,-0.891,0.027,90,416,0.027,7,97,261.90000000000003,29471.59999999999]
["2025-04-23T12:03:20.000000000",538.56,527.0,11.73,12.21,0.27,0.35,0.912,-0.088,0.019,84,23,0.019,104,114,357.2,29262.39999999999]
["2025-04-23T12:03:32.000000000",538.69,558.0,0.03,0.04,18.53,20.08,0.012,-0.988,0.004,12,104,0.004,1,2,5.2,29114.2]
["2025-04-23T12:03:54.000000000",538.81,480.0,55.78,63.62,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,29344.0]
["2025-04-23T12:03:54.000000000",538.81,569.0,0.0,0.03,27.55,33.68,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,29344.0]
["2025-04-23T12:04:05.000000000",538.9,565.0,0.0,0.04,25.21,26.97,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,29086.9]
["2025-04-23T12:04:17.000000000",538.87,555.0,0.06,0.08,15.9,16.36,0.024,-0.976,0.007,20,310,0.007,37,4,39.900000000000006,29349.0]
["2025-04-23T12:04:39.000000000",538.8,522.0,16.53,17.27,0.13,0.14,0.963,-0.037,0.008,76,9,0.008,119,64,156.0,29221.599999999995]
["2025-04-23T12:04:39.000000000",538.8,566.0,0.0,0.04,26.35,28.23,0.006,-0.994,0.002,5,17,0.002,1,0,1.2,29221.599999999995]
["2025-04-23T12:05:02.000000000",538.82,477.0,61.04,62.66,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29318.099999999995]
["2025-04-23T12:05:02.000000000",538.82,577.0,0.0,0.03,37.25,38.96,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,29318.099999999995]
["2025-04-23T12:05:14.000000000",539.04,559.0,0.02,0.04,19.07,21.01,0.009,-0.991,0.003,22,41,0.003,0,20,6.6000000000000005,29318.099999999995]
["2025-04-23T12:05:25.000000000",538.88,588.0,0.0,0.03,48.11,49.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29420.19999999999]
["2025-04-23T12:05:47.000000000",538.77,515.0,23.08,24.74,0.04,0.06,0.988,-0.013,0.003,16,2,0.003,122,28,41.4,29516.7]
["2025-04-23T12:05:47.000000000",538.77,574.0,0.0,0.03,34.27,35.98,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,29516.7]
["2025-04-23T12:05:59.000000000",538.96,600.0,0.0,0.03,60.09,61.8,0.002,-0.997,0.0,9,0,0.0,11,7,0.0,29516.7]
["2025-04-23T12:06:10.000000000",538.7,585.0,0.0,0.03,45.51,47.25,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,29588.8]
["2025-04-23T12:06:33.000000000",538.64,557.0,0.03,0.05,17.54,19.23,0.014,-0.986,0.004,2,85,0.004,0,6,0.8,29683.4]
["2025-04-23T12:06:33.000000000",538.64,596.0,0.0,0.03,56.49,58.21,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29683.4]
["2025-04-23T12:06:56.000000000",538.28,508.0,29.27,31.35,0.01,0.03,0.995,-0.005,0.001,29,0,0.001,61,3,9.0,29204.69999999999]
["2025-04-23T12:07:08.000000000",538.14,477.0,60.13,62.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29355.699999999983]
["2025-04-23T12:07:08.000000000",538.14,593.0,0.0,0.03,53.64,55.87,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29355.699999999983]
["2025-04-23T12:07:31.000000000",538.17,488.0,49.2,51.14,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,29237.299999999992]
["2025-04-23T12:07:42.000000000",538.25,550.0,0.16,0.18,11.66,12.17,0.056,-0.944,0.015,21,638,0.015,59,46,120.0,29212.49999999999]
["2025-04-23T12:07:53.000000000",538.33,474.0,63.31,65.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29479.899999999998]
["2025-04-23T12:08:05.000000000",538.26,559.0,0.0,0.05,18.2,21.68,0.009,-0.991,0.003,22,41,0.003,0,20,6.6000000000000005,29422.999999999996]
["2025-04-23T12:08:16.000000000",538.21,481.0,56.35,58.08,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,29422.999999999996]
["2025-04-23T12:08:28.000000000",538.29,545.0,0.52,0.54,7.1,7.42,0.154,-0.846,0.036,314,733,0.036,457,598,2775.5999999999995,29469.799999999992]
["2025-04-23T12:08:39.000000000",538.22,568.0,0.0,0.01,28.97,30.61,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,29609.09999999999]
["2025-04-23T12:08:50.000000000",538.09,556.0,0.04,0.05,15.57,18.79,0.016,-0.984,0.005,16,126,0.005,22,1,19.0,29272.399999999998]
["2025-04-23T12:09:02.000000000",537.93,522.0,15.8,16.4,0.12,0.18,0.961,-0.039,0.009,76,9,0.009,119,64,175.5,29272.399999999998]
["2025-04-23T12:09:14.000000000",537.78,566.0,0.0,0.03,27.52,29.01,0.006,-0.994,0.002,5,17,0.002,1,0,1.2,29198.3]
["2025-04-23T12:09:40.000000000",537.72,475.0,60.65,63.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,29141.199999999997]
["2025-04-23T12:09:40.000000000",537.72,577.0,0.0,0.03,38.51,42.19,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,29141.199999999997]
["2025-04-23T12:09:52.000000000",537.67,560.0,0.01,0.02,21.53,23.24,0.006,-0.994,0.002,48,158,0.002,23,4,14.2,29022.299999999992]
["2025-04-23T12:10:04.000000000",537.72,588.0,0.0,0.03,49.48,51.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29203.799999999992]
["2025-04-23T12:10:16.000000000",537.66,515.0,20.0,23.49,0.05,0.06,0.985,-0.014,0.003,16,2,0.003,122,28,41.4,29203.799999999992]
["2025-04-23T12:10:27.000000000",537.71,574.0,0.0,0.03,34.24,37.08,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,29168.3]
["2025-04-23T12:10:39.000000000",537.78,610.0,0.0,0.03,71.43,73.05,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,29182.5]
["2025-04-23T12:10:50.000000000",538.04,586.0,0.0,0.03,47.25,48.66,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,29493.39999999999]
["2025-04-23T12:11:01.000000000",538.22,554.0,0.07,0.08,15.58,16.03,0.022,-0.978,0.007,45,227,0.007,0,0,31.5,29493.39999999999]
["2025-04-23T12:11:13.000000000",538.42,597.0,0.0,0.03,57.66,59.54,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29439.799999999992]
["2025-04-23T12:11:25.000000000",538.48,509.0,26.55,30.35,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,70,30,7.000000000000001,29402.899999999998]
["2025-04-23T12:11:47.000000000",538.09,478.0,59.05,60.94,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,29513.69999999999]
["2025-04-23T12:11:47.000000000",538.09,596.0,0.0,0.03,57.03,58.95,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29513.69999999999]
["2025-04-23T12:11:59.000000000",537.96,593.0,0.0,0.03,53.87,55.94,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29472.699999999997]
["2025-04-23T12:12:10.000000000",537.93,550.0,0.14,0.19,10.0,12.51,0.053,-0.946,0.015,21,650,0.015,59,46,120.0,29200.599999999995]
["2025-04-23T12:12:33.000000000",537.96,474.0,63.04,64.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29271.199999999997]
["2025-04-23T12:12:44.000000000",537.64,503.0,33.74,35.97,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,24,32,2.5,29393.09999999999]
["2025-04-23T12:12:55.000000000",537.45,485.0,51.52,53.26,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,74,0,0.0,29237.6]
["2025-04-23T12:12:55.000000000",537.45,542.0,0.88,0.92,5.4,5.65,0.245,-0.755,0.049,118,436,0.049,2,608,588.0,29237.6]
["2025-04-23T12:13:07.000000000",537.5,568.0,0.0,0.01,29.73,31.5,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,28955.5]
["2025-04-23T12:13:18.000000000",537.67,553.0,0.07,0.09,15.09,15.53,0.025,-0.974,0.008,22,373,0.008,0,3,17.599999999999998,28955.5]
["2025-04-23T12:13:41.000000000",537.71,521.0,16.55,19.25,0.1,0.16,0.963,-0.037,0.008,116,3,0.008,78,45,155.20000000000002,28990.59999999999]
["2025-04-23T12:13:41.000000000",537.71,564.0,0.0,0.04,22.45,27.31,0.006,-0.994,0.002,7,88,0.002,0,0,1.4,28990.59999999999]
["2025-04-23T12:14:03.000000000",537.86,476.0,60.97,62.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29142.499999999996]
["2025-04-23T12:14:03.000000000",537.86,575.0,0.0,0.03,36.27,38.03,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,29142.499999999996]
["2025-04-23T12:14:15.000000000",537.8,561.0,0.01,0.02,22.47,24.06,0.005,-0.993,0.002,2,48,0.002,2,0,0.8,29382.199999999997]
["2025-04-23T12:14:26.000000000",537.97,561.0,0.01,0.02,22.2,23.89,0.005,-0.993,0.002,2,48,0.002,2,0,0.8,29369.199999999983]
["2025-04-23T12:14:49.000000000",537.99,518.0,19.77,20.35,0.07,0.09,0.979,-0.021,0.005,5,3,0.005,63,12,34.0,29510.09999999999]
["2025-04-23T12:14:49.000000000",537.99,572.0,0.0,0.03,33.2,34.84,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,29510.09999999999]
["2025-04-23T12:15:00.000000000",537.85,599.0,0.0,0.03,60.36,61.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29505.39999999999]
["2025-04-23T12:15:12.000000000",537.82,583.0,0.0,0.03,44.5,45.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29463.79999999999]
["2025-04-23T12:15:23.000000000",537.86,554.0,0.06,0.07,15.92,16.54,0.022,-0.978,0.007,45,227,0.007,0,0,31.5,29461.399999999987]
["2025-04-23T12:15:34.000000000",537.42,594.0,0.0,0.03,55.9,57.36,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29461.399999999987]
["2025-04-23T12:15:57.000000000",537.58,511.0,25.82,27.6,0.02,0.04,0.992,-0.008,0.002,36,0,0.002,108,71,28.800000000000004,29276.699999999997]
["2025-04-23T12:15:57.000000000",537.58,580.0,0.0,0.03,41.43,43.22,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,29276.699999999997]
["2025-04-23T12:16:08.000000000",537.65,596.0,0.0,0.03,57.54,61.33,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29264.799999999992]
["2025-04-23T12:16:19.000000000",537.55,591.0,0.0,0.03,52.69,54.21,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29255.699999999997]
["2025-04-23T12:16:42.000000000",537.5,549.0,0.16,0.18,11.49,11.84,0.057,-0.943,0.016,55,334,0.016,4,30,94.4,29226.599999999995]
["2025-04-23T12:16:42.000000000",537.5,610.0,0.0,0.03,71.65,73.19,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,29226.599999999995]
["2025-04-23T12:17:05.000000000",537.5,504.0,32.77,34.2,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,29220.9]
["2025-04-23T12:17:17.000000000",537.47,483.0,53.76,55.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29265.3]
["2025-04-23T12:17:17.000000000",537.47,589.0,0.0,0.03,50.82,52.16,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,29265.3]
["2025-04-23T12:17:28.000000000",537.3,599.0,0.0,0.03,60.72,62.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29069.49999999999]
["2025-04-23T12:17:50.000000000",537.38,554.0,0.05,0.07,15.96,17.37,0.02,-0.98,0.006,45,227,0.006,0,0,27.0,29043.1]
["2025-04-23T12:18:02.000000000",537.39,522.0,15.32,15.76,0.11,0.18,0.96,-0.04,0.01,76,9,0.01,119,65,195.0,29242.399999999998]
["2025-04-23T12:18:13.000000000",537.4,565.0,0.0,0.04,26.89,28.24,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,29238.69999999999]
["2025-04-23T12:18:25.000000000",537.38,477.0,59.74,61.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29238.69999999999]
["2025-04-23T12:18:36.000000000",536.94,550.0,0.11,0.13,12.81,15.55,0.044,-0.956,0.013,21,657,0.013,59,46,104.0,29217.09999999999]
["2025-04-23T12:18:47.000000000",536.83,563.0,0.0,0.04,25.49,26.9,0.006,-0.994,0.002,25,97,0.002,1,0,5.2,28805.599999999995]
["2025-04-23T12:18:58.000000000",536.83,561.0,0.0,0.04,23.35,24.91,0.007,-0.993,0.002,2,48,0.002,2,0,0.8,28735.0]
["2025-04-23T12:19:10.000000000",536.62,514.0,21.76,23.63,0.02,0.08,0.987,-0.013,0.003,9,0,0.003,62,34,21.3,28735.0]
["2025-04-23T12:19:21.000000000",536.53,572.0,0.0,0.03,34.41,36.5,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,28549.59999999999]
["2025-04-23T12:19:32.000000000",536.54,605.0,0.0,0.03,67.54,69.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28454.499999999996]
["2025-04-23T12:19:44.000000000",536.47,583.0,0.0,0.03,45.54,47.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28627.299999999992]
["2025-04-23T12:19:55.000000000",536.46,556.0,0.02,0.04,18.61,20.51,0.013,-0.987,0.004,16,128,0.004,22,1,15.2,28627.299999999992]
["2025-04-23T12:20:06.000000000",536.46,569.0,0.0,0.03,31.66,37.57,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,28542.89999999999]
["2025-04-23T12:20:18.000000000",536.23,511.0,24.38,26.08,0.01,0.06,0.992,-0.009,0.002,36,0,0.002,108,71,28.800000000000004,28448.69999999999]
["2025-04-23T12:20:29.000000000",536.34,580.0,0.0,0.03,42.71,44.78,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,28307.599999999988]
["2025-04-23T12:20:41.000000000",536.3,598.0,0.0,0.03,60.87,62.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28307.599999999988]
["2025-04-23T12:20:52.000000000",536.37,591.0,0.0,0.03,53.7,55.56,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28366.29999999999]
["2025-04-23T12:21:04.000000000",536.27,549.0,0.09,0.16,12.48,13.11,0.043,-0.957,0.013,55,345,0.013,4,30,76.7,28365.299999999992]
["2025-04-23T12:21:27.000000000",536.1,472.0,62.87,64.91,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,28,0,0.0,28335.09999999999]
["2025-04-23T12:21:27.000000000",536.1,504.0,30.89,32.92,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,28335.09999999999]
["2025-04-23T12:21:38.000000000",536.11,588.0,0.0,0.03,49.57,53.25,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27926.39999999999]
["2025-04-23T12:21:49.000000000",536.11,591.0,0.0,0.03,53.65,56.04,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28051.099999999995]
["2025-04-23T12:22:00.000000000",536.05,599.0,0.0,0.03,60.57,64.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28045.399999999998]
["2025-04-23T12:22:12.000000000",536.13,546.0,0.24,0.25,9.92,10.27,0.079,-0.921,0.021,250,485,0.021,0,431,525.0,28045.399999999998]
["2025-04-23T12:22:35.000000000",536.04,480.0,54.8,57.17,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28050.699999999997]
["2025-04-23T12:22:35.000000000",536.04,537.0,2.03,2.09,3.02,3.09,0.442,-0.558,0.063,53,113,0.063,46,747,623.7,28050.699999999997]
["2025-04-23T12:22:57.000000000",535.95,478.0,56.81,59.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,28072.099999999995]
["2025-04-23T12:22:57.000000000",535.95,547.0,0.19,0.21,11.07,11.44,0.063,-0.937,0.017,90,431,0.017,7,97,164.9,28072.099999999995]
["2025-04-23T12:23:08.000000000",536.11,560.0,0.0,0.04,20.1,27.65,0.007,-0.993,0.002,48,165,0.002,23,5,14.2,27938.399999999998]
["2025-04-23T12:23:20.000000000",536.32,559.0,0.01,0.02,20.65,23.73,0.005,-0.995,0.002,22,41,0.002,0,20,4.4,28448.999999999996]
["2025-04-23T12:23:43.000000000",536.42,517.0,19.27,19.76,0.07,0.08,0.977,-0.023,0.005,59,2,0.005,68,20,63.5,28437.399999999987]
["2025-04-23T12:23:43.000000000",536.42,570.0,0.0,0.03,32.58,34.54,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,28437.399999999987]
["2025-04-23T12:24:06.000000000",536.48,472.0,63.53,65.46,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,28,0,0.0,28500.299999999992]
["2025-04-23T12:24:06.000000000",536.48,556.0,0.03,0.04,18.59,20.5,0.012,-0.988,0.004,16,128,0.004,22,1,15.2,28500.299999999992]
["2025-04-23T12:24:17.000000000",536.41,557.0,0.02,0.03,19.73,21.55,0.009,-0.991,0.003,2,87,0.003,0,7,0.6,28615.599999999995]
["2025-04-23T12:24:28.000000000",536.29,567.0,0.0,0.04,29.86,31.54,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,28615.599999999995]
["2025-04-23T12:24:51.000000000",536.24,514.0,21.35,23.28,0.05,0.06,0.985,-0.015,0.004,9,0,0.004,62,35,28.4,28452.999999999996]
["2025-04-23T12:24:51.000000000",536.24,578.0,0.0,0.03,40.76,42.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28452.999999999996]
["2025-04-23T12:25:02.000000000",536.27,595.0,0.0,0.03,57.56,59.86,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,28452.69999999999]
["2025-04-23T12:25:14.000000000",536.21,589.0,0.0,0.03,50.44,53.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28452.69999999999]
["2025-04-23T12:25:36.000000000",536.01,552.0,0.06,0.08,15.02,17.1,0.024,-0.976,0.007,56,376,0.007,1,1,39.900000000000006,28217.4]
["2025-04-23T12:25:36.000000000",536.01,575.0,0.0,0.03,37.91,40.1,0.003,-0.996,0.001,8,0,0.001,38,2,4.6,28217.4]
["2025-04-23T12:25:59.000000000",536.24,507.0,28.19,30.53,0.01,0.03,0.994,-0.006,0.001,20,0,0.001,50,13,7.000000000000001,28417.899999999998]
["2025-04-23T12:25:59.000000000",536.24,586.0,0.0,0.03,48.46,50.84,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,28417.899999999998]
["2025-04-23T12:26:10.000000000",536.21,592.0,0.0,0.03,54.57,58.91,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28638.199999999983]
["2025-04-23T12:26:22.000000000",536.08,597.0,0.0,0.03,59.57,62.02,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,28408.899999999998]
["2025-04-23T12:26:45.000000000",535.81,544.0,0.35,0.37,8.4,8.73,0.117,-0.883,0.03,206,859,0.03,7,442,639.0,28200.199999999997]
["2025-04-23T12:26:56.000000000",535.79,477.0,57.7,59.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27936.9]
["2025-04-23T12:27:07.000000000",536.08,500.0,32.92,37.14,0.0,0.04,0.995,-0.005,0.001,64,0,0.001,88,4,15.2,27979.7]
["2025-04-23T12:27:18.000000000",536.1,489.0,46.06,48.19,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,28342.599999999995]
["2025-04-23T12:27:30.000000000",536.2,549.0,0.12,0.13,12.67,13.21,0.042,-0.958,0.012,55,347,0.012,4,32,70.80000000000001,28342.599999999995]
["2025-04-23T12:27:41.000000000",536.33,563.0,0.0,0.04,25.57,27.61,0.006,-0.994,0.002,25,97,0.002,1,0,5.2,28495.599999999988]
["2025-04-23T12:27:52.000000000",536.41,560.0,0.0,0.04,22.52,24.62,0.007,-0.993,0.002,48,165,0.002,23,5,14.2,28608.199999999997]
["2025-04-23T12:28:04.000000000",536.4,518.0,18.32,18.83,0.06,0.12,0.975,-0.025,0.006,5,4,0.006,63,12,40.8,28713.799999999992]
["2025-04-23T12:28:15.000000000",536.45,546.0,0.26,0.27,9.44,9.79,0.083,-0.917,0.022,250,494,0.022,0,431,550.0,28713.799999999992]
["2025-04-23T12:28:27.000000000",536.89,473.0,62.82,65.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28843.59999999999]
["2025-04-23T12:28:38.000000000",537.1,558.0,0.0,0.05,19.55,22.15,0.009,-0.991,0.003,12,104,0.003,1,2,3.900000000000001,29278.59999999999]
["2025-04-23T12:28:49.000000000",537.26,561.0,0.0,0.04,22.41,24.94,0.007,-0.993,0.002,2,48,0.002,2,0,0.8,29616.3]
["2025-04-23T12:29:01.000000000",537.46,569.0,0.0,0.03,27.4,32.61,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,29616.3]
["2025-04-23T12:29:12.000000000",537.81,512.0,24.61,27.25,0.02,0.04,0.992,-0.008,0.002,46,0,0.002,294,78,68.0,29733.699999999997]
["2025-04-23T12:29:23.000000000",537.72,580.0,0.0,0.03,40.92,43.55,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,29991.599999999988]
["2025-04-23T12:29:35.000000000",537.79,599.0,0.0,0.03,59.78,64.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29880.49999999999]
["2025-04-23T12:29:46.000000000",537.86,566.0,0.0,0.03,26.76,29.33,0.005,-0.995,0.001,5,17,0.001,1,0,0.6,29880.49999999999]
["2025-04-23T12:29:58.000000000",537.91,554.0,0.06,0.07,14.84,17.36,0.022,-0.978,0.007,45,227,0.007,0,0,31.5,29895.599999999995]
["2025-04-23T12:30:09.000000000",537.97,577.0,0.0,0.03,37.76,40.22,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,29919.39999999999]
["2025-04-23T12:30:21.000000000",537.96,509.0,27.82,30.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,70,30,7.000000000000001,29982.09999999999]
["2025-04-23T12:30:35.000000000",537.96,588.0,0.0,0.03,48.84,54.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30119.79999999999]
["2025-04-23T12:30:47.000000000",537.98,592.0,0.0,0.03,52.86,55.01,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30119.79999999999]
["2025-04-23T12:30:58.000000000",538.19,600.0,0.0,0.03,60.63,62.87,0.002,-0.998,0.0,9,0,0.0,11,7,0.0,30097.79999999999]
["2025-04-23T12:31:10.000000000",538.19,548.0,0.18,0.26,9.6,11.4,0.075,-0.925,0.021,76,595,0.021,52,34,268.8,30205.3]
["2025-04-23T12:31:33.000000000",538.02,481.0,56.02,58.21,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,30306.999999999996]
["2025-04-23T12:31:33.000000000",538.02,503.0,34.03,36.22,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,32,2.5,30306.999999999996]
["2025-04-23T12:31:44.000000000",538.11,597.0,0.0,0.03,57.84,59.74,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30193.899999999998]
["2025-04-23T12:31:56.000000000",538.16,590.0,0.0,0.03,50.81,52.64,0.003,-0.997,0.0,29,0,0.0,3,0,0.0,30062.39999999999]
["2025-04-23T12:32:18.000000000",538.09,478.0,59.29,61.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,30281.899999999998]
["2025-04-23T12:32:18.000000000",538.09,535.0,4.21,4.43,1.21,1.24,0.694,-0.306,0.056,180,183,0.056,15,1143,1092.0,30281.899999999998]
["2025-04-23T12:32:30.000000000",538.06,521.0,16.97,17.44,0.08,0.09,0.975,-0.025,0.007,116,3,0.007,78,53,135.8,30437.09999999999]
["2025-04-23T12:32:41.000000000",538.03,546.0,0.3,0.32,8.09,8.43,0.104,-0.896,0.029,250,497,0.029,0,431,725.0,30476.499999999996]
["2025-04-23T12:33:04.000000000",538.02,478.0,59.27,60.86,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,30247.899999999998]
["2025-04-23T12:33:04.000000000",538.02,557.0,0.01,0.05,18.17,19.75,0.009,-0.991,0.003,2,87,0.003,0,7,0.6,30247.899999999998]
["2025-04-23T12:33:15.000000000",538.19,559.0,0.01,0.03,20.03,21.75,0.007,-0.994,0.002,22,41,0.002,0,20,4.4,30211.89999999999]
["2025-04-23T12:33:26.000000000",538.19,568.0,0.0,0.01,29.0,30.53,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,30465.099999999988]
["2025-04-23T12:33:49.000000000",538.33,516.0,21.73,23.25,0.03,0.05,0.989,-0.012,0.003,70,1,0.003,72,40,42.6,30490.199999999997]
["2025-04-23T12:33:49.000000000",538.33,554.0,0.05,0.06,14.85,16.36,0.02,-0.98,0.006,45,227,0.006,0,0,27.0,30490.199999999997]
["2025-04-23T12:34:00.000000000",538.4,605.0,0.0,0.03,65.79,67.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30548.7]
["2025-04-23T12:34:12.000000000",538.28,565.0,0.0,0.03,25.98,27.45,0.005,-0.995,0.001,18,159,0.001,4,0,2.2,30576.199999999997]
["2025-04-23T12:34:24.000000000",538.14,556.0,0.03,0.04,17.21,18.65,0.013,-0.987,0.004,16,130,0.004,22,1,15.2,30405.59999999999]
["2025-04-23T12:34:35.000000000",538.07,576.0,0.0,0.03,37.2,38.67,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,30405.59999999999]
["2025-04-23T12:34:58.000000000",538.32,509.0,28.64,30.07,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,70,30,7.000000000000001,30317.69999999999]
["2025-04-23T12:34:58.000000000",538.32,587.0,0.0,0.03,47.93,49.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30317.69999999999]
["2025-04-23T12:35:09.000000000",538.3,594.0,0.0,0.03,54.9,56.45,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30385.09999999999]
["2025-04-23T12:35:21.000000000",538.47,598.0,0.0,0.03,58.74,60.13,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30385.09999999999]
["2025-04-23T12:35:43.000000000",538.48,551.0,0.1,0.12,12.33,12.73,0.039,-0.961,0.012,18,369,0.012,3,3,25.2,30451.5]
["2025-04-23T12:35:43.000000000",538.48,584.0,0.0,0.03,44.74,46.11,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,30451.5]
["2025-04-23T12:36:06.000000000",538.69,506.0,32.05,33.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,30537.299999999992]
["2025-04-23T12:36:06.000000000",538.69,595.0,0.0,0.03,55.54,56.96,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,30537.299999999992]
["2025-04-23T12:36:18.000000000",538.73,587.0,0.0,0.03,47.52,48.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30846.39999999999]
["2025-04-23T12:36:41.000000000",538.85,476.0,61.97,63.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31056.79999999999]
["2025-04-23T12:36:53.000000000",538.9,544.0,0.62,0.65,5.51,5.79,0.194,-0.806,0.047,206,868,0.047,7,451,1001.1,31056.79999999999]
["2025-04-23T12:37:04.000000000",538.99,487.0,50.88,52.95,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,30951.39999999999]
["2025-04-23T12:37:16.000000000",539.27,548.0,0.24,0.26,8.72,9.07,0.086,-0.914,0.025,76,601,0.025,52,34,320.0,30852.3]
["2025-04-23T12:37:27.000000000",539.2,476.0,62.25,64.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,30925.9]
["2025-04-23T12:37:39.000000000",539.2,559.0,0.02,0.03,18.76,20.77,0.009,-0.991,0.003,22,41,0.003,0,20,6.6000000000000005,30925.9]
["2025-04-23T12:37:50.000000000",539.19,563.0,0.0,0.04,22.75,24.77,0.007,-0.993,0.002,25,97,0.002,1,0,5.2,30968.3]
["2025-04-23T12:38:01.000000000",539.23,570.0,0.0,0.03,29.78,31.76,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,31215.2]
["2025-04-23T12:38:13.000000000",539.26,518.0,20.44,22.24,0.03,0.04,0.989,-0.011,0.003,5,4,0.003,63,12,20.4,31187.599999999995]
["2025-04-23T12:38:24.000000000",539.16,556.0,0.03,0.05,15.84,18.93,0.016,-0.984,0.005,16,130,0.005,22,1,19.0,31187.599999999995]
["2025-04-23T12:38:24.000000000",539.16,615.0,0.0,0.03,74.78,77.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31187.599999999995]
["2025-04-23T12:38:47.000000000",538.98,566.0,0.0,0.03,26.25,27.86,0.005,-0.995,0.001,5,17,0.001,1,0,0.6,30908.499999999996]
["2025-04-23T12:38:58.000000000",539.2,556.0,0.03,0.05,16.08,17.6,0.016,-0.984,0.005,16,130,0.005,22,1,19.0,31042.2]
["2025-04-23T12:39:10.000000000",539.13,578.0,0.0,0.03,37.98,39.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31042.2]
["2025-04-23T12:39:22.000000000",539.18,511.0,27.38,28.99,0.0,0.04,0.995,-0.005,0.001,36,0,0.001,108,71,14.400000000000002,31120.099999999995]
["2025-04-23T12:39:33.000000000",539.18,589.0,0.0,0.03,49.09,50.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31062.6]
["2025-04-23T12:39:45.000000000",539.19,598.0,0.0,0.03,58.09,59.46,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30991.899999999998]
["2025-04-23T12:39:56.000000000",539.21,575.0,0.0,0.03,35.08,36.47,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,31198.2]
["2025-04-23T12:40:07.000000000",539.03,553.0,0.07,0.08,13.84,14.31,0.029,-0.971,0.009,22,375,0.009,0,3,19.8,31198.2]
["2025-04-23T12:40:19.000000000",538.86,585.0,0.0,0.03,45.47,46.75,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,31053.399999999998]
["2025-04-23T12:40:30.000000000",539.02,504.0,34.54,35.66,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,36,4,3.6000000000000005,31171.999999999996]
["2025-04-23T12:40:42.000000000",538.96,596.0,0.0,0.03,56.35,59.2,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31322.799999999992]
["2025-04-23T12:40:53.000000000",539.03,591.0,0.0,0.03,51.23,52.59,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31322.799999999992]
["2025-04-23T12:41:16.000000000",539.09,478.0,60.44,61.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,31299.6]
["2025-04-23T12:41:16.000000000",539.09,546.0,0.37,0.39,7.08,7.4,0.128,-0.872,0.035,250,520,0.035,0,431,875.0,31299.6]
["2025-04-23T12:41:28.000000000",538.8,593.0,0.0,0.03,53.21,55.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31242.0]
["2025-04-23T12:41:50.000000000",538.81,502.0,36.08,37.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,31302.499999999996]
["2025-04-23T12:42:02.000000000",538.75,474.0,63.97,65.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31344.7]
["2025-04-23T12:42:02.000000000",538.75,556.0,0.03,0.04,16.53,18.0,0.013,-0.987,0.004,16,130,0.004,22,1,15.2,31344.7]
["2025-04-23T12:42:13.000000000",538.68,563.0,0.0,0.04,23.52,25.11,0.006,-0.993,0.002,25,97,0.002,1,0,5.2,31417.599999999995]
["2025-04-23T12:42:24.000000000",538.61,542.0,0.94,0.97,4.25,4.5,0.279,-0.721,0.06,118,470,0.06,2,650,720.0,31417.599999999995]
["2025-04-23T12:42:36.000000000",538.69,518.0,19.95,21.46,0.03,0.05,0.988,-0.013,0.003,5,4,0.004,63,12,26.700000000000003,31324.4]
["2025-04-23T12:42:47.000000000",538.74,553.0,0.06,0.08,14.12,14.55,0.025,-0.974,0.008,22,375,0.008,0,3,17.599999999999998,30585.199999999983]
["2025-04-23T12:42:58.000000000",538.73,605.0,0.0,0.03,65.55,66.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31230.899999999998]
["2025-04-23T12:43:10.000000000",539.06,565.0,0.0,0.03,25.26,26.94,0.005,-0.995,0.001,18,159,0.001,4,0,2.2,31231.499999999996]
["2025-04-23T12:43:21.000000000",539.06,557.0,0.02,0.04,17.25,20.35,0.011,-0.989,0.004,2,88,0.004,0,7,0.8,31292.7]
["2025-04-23T12:43:33.000000000",539.09,576.0,0.0,0.03,36.31,37.77,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,31381.3]
["2025-04-23T12:43:56.000000000",539.05,514.0,24.34,25.92,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,62,35,14.2,31327.6]
["2025-04-23T12:43:56.000000000",539.05,562.0,0.0,0.04,22.11,23.7,0.007,-0.993,0.002,9,39,0.002,0,0,1.8000000000000005,31327.6]
["2025-04-23T12:44:07.000000000",539.03,599.0,0.0,0.03,59.27,65.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31443.699999999997]
["2025-04-23T12:44:18.000000000",538.99,572.0,0.0,0.03,32.28,33.68,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,31325.99999999999]
["2025-04-23T12:44:30.000000000",539.04,554.0,0.06,0.07,14.71,15.77,0.024,-0.976,0.008,45,228,0.008,0,0,36.0,31225.8]
["2025-04-23T12:44:41.000000000",539.07,584.0,0.0,0.03,44.2,45.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31225.8]
["2025-04-23T12:45:04.000000000",538.96,506.0,32.35,33.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,31249.2]
["2025-04-23T12:45:04.000000000",538.96,594.0,0.0,0.03,54.2,55.66,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31249.2]
["2025-04-23T12:45:15.000000000",538.81,591.0,0.0,0.03,51.59,52.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31062.5]
["2025-04-23T12:45:26.000000000",538.84,580.0,0.0,0.03,38.77,41.82,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,31187.8]
["2025-04-23T12:45:49.000000000",539.05,549.0,0.18,0.2,9.89,10.26,0.066,-0.934,0.02,55,361,0.02,4,32,118.0,31350.8]
["2025-04-23T12:45:49.000000000",539.05,592.0,0.0,0.03,52.27,53.49,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31350.8]
["2025-04-23T12:46:12.000000000",538.94,503.0,35.37,36.64,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,32,2.5,31413.39999999999]
["2025-04-23T12:46:12.000000000",538.94,610.0,0.0,0.03,70.37,71.63,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,31413.39999999999]
["2025-04-23T12:46:23.000000000",538.81,584.0,0.0,0.03,44.7,45.82,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,31315.8]
["2025-04-23T12:46:46.000000000",538.77,483.0,55.07,56.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31311.699999999997]
["2025-04-23T12:46:57.000000000",538.72,543.0,0.74,0.77,4.91,5.2,0.231,-0.769,0.053,146,614,0.053,2,427,784.4,31357.7]
["2025-04-23T12:47:09.000000000",538.68,517.0,21.02,22.44,0.03,0.04,0.989,-0.011,0.003,59,2,0.003,68,20,38.1,31219.099999999995]
["2025-04-23T12:47:20.000000000",538.93,554.0,0.06,0.07,14.45,15.85,0.022,-0.978,0.007,45,228,0.007,0,0,31.5,31099.3]
["2025-04-23T12:47:20.000000000",538.93,610.0,0.0,0.03,70.38,71.8,0.002,-0.998,0.0,28,0,0.0,3,0,0.0,31099.3]
["2025-04-23T12:47:43.000000000",538.84,565.0,0.0,0.04,25.51,26.8,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,31449.999999999996]
["2025-04-23T12:47:54.000000000",538.74,559.0,0.01,0.03,19.66,20.96,0.008,-0.992,0.003,22,41,0.003,0,20,6.6000000000000005,31227.8]
["2025-04-23T12:48:06.000000000",538.74,551.0,0.1,0.12,12.16,12.56,0.04,-0.96,0.012,18,370,0.012,3,3,25.2,31096.1]
["2025-04-23T12:48:17.000000000",538.51,514.0,23.91,25.38,0.01,0.03,0.994,-0.006,0.002,9,0,0.002,62,35,14.2,31029.299999999992]
["2025-04-23T12:48:28.000000000",538.47,562.0,0.0,0.04,20.95,24.13,0.007,-0.993,0.002,9,39,0.002,0,0,1.8000000000000005,31140.2]
["2025-04-23T12:48:28.000000000",538.47,599.0,0.0,0.03,57.75,61.12,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31140.2]
["2025-04-23T12:48:52.000000000",538.29,573.0,0.0,0.03,34.01,35.32,0.004,-0.996,0.001,1,2,0.001,20,1,2.1,31226.199999999997]
["2025-04-23T12:49:04.000000000",538.18,552.0,0.06,0.08,13.64,14.15,0.028,-0.972,0.009,56,396,0.009,1,1,51.3,31415.199999999983]
["2025-04-23T12:49:15.000000000",537.98,583.0,0.0,0.03,43.76,46.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31415.199999999983]
["2025-04-23T12:49:27.000000000",537.67,506.0,30.52,32.66,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,31087.899999999998]
["2025-04-23T12:49:38.000000000",537.8,569.0,0.0,0.03,26.4,32.42,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,30490.6]
["2025-04-23T12:49:50.000000000",537.95,593.0,0.0,0.03,53.79,56.16,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30672.599999999995]
["2025-04-23T12:50:01.000000000",537.73,580.0,0.0,0.03,41.05,43.38,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,30672.599999999995]
["2025-04-23T12:50:13.000000000",537.67,548.0,0.17,0.19,10.3,10.68,0.063,-0.937,0.019,76,602,0.019,52,34,243.2,30505.3]
["2025-04-23T12:50:24.000000000",537.92,591.0,0.0,0.03,51.57,54.85,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,30516.199999999997]
["2025-04-23T12:50:36.000000000",538.13,500.0,36.77,39.67,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,4,15.2,30927.09999999999]
["2025-04-23T12:50:47.000000000",538.01,615.0,0.0,0.03,75.58,81.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30927.09999999999]
["2025-04-23T12:50:58.000000000",537.85,586.0,0.0,0.03,46.73,51.42,0.003,-0.997,0.001,0,0,0.001,5,0,0.5,30752.499999999996]
["2025-04-23T12:51:10.000000000",537.82,588.0,0.0,0.03,48.66,51.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,30482.29999999999]
["2025-04-23T12:51:21.000000000",537.84,541.0,1.04,1.08,4.04,4.28,0.294,-0.706,0.06,142,300,0.06,5,621,882.0,30538.79999999999]
["2025-04-23T12:51:33.000000000",538.13,600.0,0.0,0.03,60.43,63.25,0.002,-0.998,0.0,9,0,0.0,11,7,0.0,30538.79999999999]
["2025-04-23T12:51:44.000000000",538.31,552.0,0.09,0.1,13.37,13.98,0.033,-0.967,0.01,56,396,0.01,1,1,57.00000000000001,30855.899999999987]
["2025-04-23T12:52:07.000000000",538.28,475.0,62.01,65.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,31086.299999999992]
["2025-04-23T12:52:07.000000000",538.28,538.0,2.27,2.61,2.02,2.18,0.522,-0.478,0.07,336,263,0.07,15,878,2457.0000000000005,31086.299999999992]
["2025-04-23T12:52:18.000000000",538.4,560.0,0.01,0.03,20.35,23.0,0.006,-0.994,0.002,48,167,0.002,23,5,14.2,31086.299999999992]
["2025-04-23T12:52:29.000000000",538.54,549.0,0.16,0.18,10.32,10.95,0.06,-0.941,0.018,55,372,0.018,4,32,106.2,31191.7]
["2025-04-23T12:52:53.000000000",538.51,517.0,20.41,22.64,0.03,0.04,0.989,-0.011,0.003,59,2,0.003,68,20,38.1,31342.699999999997]
["2025-04-23T12:52:53.000000000",538.51,560.0,0.01,0.02,20.41,22.64,0.006,-0.994,0.002,48,167,0.002,23,5,14.2,31342.699999999997]
["2025-04-23T12:53:04.000000000",538.4,598.0,0.0,0.03,58.51,60.62,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31342.699999999997]
["2025-04-23T12:53:15.000000000",538.4,571.0,0.0,0.03,29.03,33.62,0.004,-0.996,0.001,0,2,0.001,0,0,0.0,31376.3]
["2025-04-23T12:53:27.000000000",538.39,553.0,0.06,0.08,14.39,14.88,0.025,-0.975,0.008,22,375,0.008,0,3,17.599999999999998,31335.799999999992]
["2025-04-23T12:53:38.000000000",538.48,557.0,0.02,0.04,17.58,19.55,0.012,-0.988,0.004,2,88,0.004,0,7,0.8,31580.799999999992]
["2025-04-23T12:54:01.000000000",538.6,510.0,27.48,29.62,0.0,0.04,0.995,-0.005,0.001,30,3,0.001,137,24,16.7,31354.399999999998]
["2025-04-23T12:54:01.000000000",538.6,568.0,0.0,0.01,28.39,30.55,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,31354.399999999998]
["2025-04-23T12:54:13.000000000",538.58,595.0,0.0,0.03,54.28,57.29,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,31474.19999999999]
["2025-04-23T12:54:24.000000000",538.64,579.0,0.0,0.03,39.38,41.15,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,31576.699999999997]
["2025-04-23T12:54:35.000000000",538.6,546.0,0.29,0.32,7.55,7.89,0.111,-0.889,0.032,250,540,0.032,0,431,800.0,31576.699999999997]
["2025-04-23T12:54:47.000000000",538.57,590.0,0.0,0.03,50.52,52.21,0.003,-0.997,0.0,29,0,0.0,3,0,0.0,31742.399999999998]
["2025-04-23T12:55:10.000000000",538.56,503.0,34.76,36.38,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,32,2.5,31562.299999999992]
["2025-04-23T12:55:10.000000000",538.56,605.0,0.0,0.03,65.63,67.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,31562.299999999992]
["2025-04-23T12:55:21.000000000",538.57,588.0,0.0,0.03,48.64,50.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31562.299999999992]
["2025-04-23T12:55:32.000000000",538.6,587.0,0.0,0.03,47.62,49.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31581.19999999999]
["2025-04-23T12:55:55.000000000",539.08,546.0,0.34,0.36,6.98,7.31,0.119,-0.881,0.034,250,540,0.034,0,431,850.0,31965.39999999999]
["2025-04-23T12:55:55.000000000",539.08,599.0,0.0,0.03,55.0,61.09,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31965.39999999999]
["2025-04-23T12:56:17.000000000",539.06,497.0,41.23,42.91,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,55,0,5.7,31962.199999999983]
["2025-04-23T12:56:29.000000000",539.12,480.0,58.23,59.96,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,32083.699999999983]
["2025-04-23T12:56:40.000000000",539.26,540.0,1.82,1.87,2.44,2.5,0.449,-0.551,0.072,558,464,0.072,884,1348,10382.399999999998,32150.599999999988]
["2025-04-23T12:56:52.000000000",539.45,564.0,0.0,0.04,23.73,25.34,0.006,-0.994,0.002,7,88,0.002,0,0,1.4,32150.599999999988]
["2025-04-23T12:57:03.000000000",539.44,551.0,0.09,0.15,11.35,11.87,0.044,-0.956,0.014,18,380,0.014,3,3,29.4,32038.6]
["2025-04-23T12:57:14.000000000",539.47,515.0,23.88,25.26,0.01,0.03,0.994,-0.006,0.002,16,2,0.002,122,30,27.6,31986.5]
["2025-04-23T12:57:26.000000000",539.7,562.0,0.0,0.04,20.15,24.51,0.007,-0.993,0.002,9,39,0.002,0,0,1.8000000000000005,32026.99999999999]
["2025-04-23T12:57:26.000000000",539.7,600.0,0.0,0.03,57.21,65.0,0.003,-0.998,0.0,9,0,0.0,11,7,0.0,32026.99999999999]
["2025-04-23T12:57:48.000000000",539.72,548.0,0.24,0.26,8.25,8.58,0.089,-0.911,0.027,76,609,0.027,52,34,345.6,32145.29999999999]
["2025-04-23T12:57:59.000000000",540.05,558.0,0.02,0.04,17.14,18.67,0.026,-0.989,0.007,12,107,0.004,1,2,8.8,33918.30000000001]
["2025-04-23T12:58:11.000000000",540.07,560.0,0.01,0.03,19.06,20.64,0.009,-0.992,0.003,48,167,0.003,23,5,21.3,32384.99999999999]
["2025-04-23T12:58:22.000000000",540.04,513.0,26.39,27.98,0.0,0.04,0.994,-0.006,0.001,23,0,0.001,46,28,6.9,32384.99999999999]
["2025-04-23T12:58:33.000000000",540.11,571.0,0.0,0.03,30.0,31.65,0.004,-0.996,0.001,0,2,0.001,0,0,0.0,32233.699999999997]
["2025-04-23T12:58:45.000000000",540.01,596.0,0.0,0.03,54.9,56.8,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32446.099999999988]
["2025-04-23T12:58:56.000000000",540.01,582.0,0.0,0.03,41.17,42.71,0.003,-0.997,0.001,2,10,0.001,1,0,0.3,32103.099999999984]
["2025-04-23T12:59:07.000000000",539.86,550.0,0.14,0.2,10.07,10.56,0.065,-0.935,0.02,21,739,0.02,59,48,160.0,32103.099999999984]
["2025-04-23T12:59:19.000000000",539.83,592.0,0.0,0.03,51.28,52.98,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31937.89999999999]
["2025-04-23T12:59:30.000000000",539.82,505.0,34.11,35.66,0.0,0.03,0.996,-0.004,0.001,30,0,0.001,57,3,8.7,32090.19999999999]
["2025-04-23T12:59:42.000000000",539.88,578.0,0.0,0.03,37.27,38.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32071.299999999992]
["2025-04-23T12:59:53.000000000",539.89,592.0,0.0,0.03,51.28,52.78,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32071.299999999992]
["2025-04-23T13:00:05.000000000",538.32,588.0,0.0,0.03,47.68,54.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32176.19999999999]
["2025-04-23T13:00:17.000000000",538.66,542.0,0.91,1.12,3.94,4.46,0.285,-0.715,0.057,118,495,0.057,2,660,684.0,30852.89999999999]
["2025-04-23T13:00:28.000000000",539.06,600.0,0.0,0.04,58.95,64.41,0.003,-0.997,0.0,9,0,0.0,11,7,0.0,31346.0]
["2025-04-23T13:00:40.000000000",539.1,498.0,36.35,43.0,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,53,52,5.5,31346.0]
["2025-04-23T13:01:02.000000000",539.21,481.0,56.37,60.11,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,31856.2]
["2025-04-23T13:01:02.000000000",539.21,585.0,0.0,0.04,43.9,47.63,0.004,-0.996,0.001,32,0,0.001,6,0,3.8,31856.2]
["2025-04-23T13:01:14.000000000",539.22,597.0,0.0,0.04,55.83,59.56,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,31956.5]
["2025-04-23T13:01:26.000000000",539.42,549.0,0.19,0.23,9.39,10.05,0.07,-0.93,0.021,55,373,0.021,4,32,123.9,31956.5]
["2025-04-23T13:01:37.000000000",539.43,516.0,21.77,28.0,0.02,0.04,0.991,-0.028,0.002,70,1,0.005,72,40,50.0,32365.9]
["2025-04-23T13:01:49.000000000",539.43,535.0,5.02,5.5,0.75,0.85,0.778,-0.228,0.051,180,191,0.05,15,1268,993.0,34321.89999999999]
["2025-04-23T13:02:00.000000000",539.43,615.0,0.0,0.1,71.0,77.2,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,33195.99999999998]
["2025-04-23T13:02:12.000000000",539.74,546.0,0.38,0.45,6.28,6.82,0.136,-0.864,0.037,250,547,0.037,0,431,925.0,33195.99999999998]
["2025-04-23T13:02:23.000000000",539.75,558.0,0.02,0.04,16.73,19.65,0.013,-0.989,0.004,12,107,0.004,1,2,5.2,31921.499999999996]
["2025-04-23T13:02:35.000000000",539.86,557.0,0.03,0.05,15.69,18.57,0.015,-0.985,0.005,2,89,0.005,0,7,1.0,32388.19999999999]
["2025-04-23T13:02:57.000000000",539.69,511.0,27.21,29.98,0.0,0.05,0.994,-0.006,0.002,36,0,0.002,108,71,28.800000000000004,32619.5]
["2025-04-23T13:02:57.000000000",539.69,568.0,0.0,0.01,27.03,29.81,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,32619.5]
["2025-04-23T13:03:09.000000000",539.78,596.0,0.0,0.03,54.91,57.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32394.599999999995]
["2025-04-23T13:03:20.000000000",539.78,579.0,0.0,0.03,37.92,40.4,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,32655.7]
["2025-04-23T13:03:31.000000000",540.01,552.0,0.1,0.16,11.73,12.29,0.043,-0.957,0.013,56,398,0.013,1,1,74.1,32052.99999999999]
["2025-04-23T13:03:43.000000000",540.09,566.0,0.0,0.04,24.6,27.01,0.005,-0.995,0.001,5,17,0.001,1,0,0.6,32052.99999999999]
["2025-04-23T13:04:06.000000000",539.95,508.0,30.86,33.32,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,61,3,9.0,32060.29999999999]
["2025-04-23T13:04:06.000000000",539.95,576.0,0.0,0.03,34.69,37.15,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,32060.29999999999]
["2025-04-23T13:04:17.000000000",539.94,589.0,0.0,0.03,47.91,53.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32342.09999999999]
["2025-04-23T13:04:28.000000000",539.98,587.0,0.0,0.03,45.94,48.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32342.09999999999]
["2025-04-23T13:04:40.000000000",539.98,544.0,0.74,0.77,4.63,4.89,0.236,-0.764,0.056,206,939,0.056,7,457,1192.8,32288.6]
["2025-04-23T13:04:51.000000000",539.94,598.0,0.0,0.03,56.93,59.08,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32204.799999999992]
["2025-04-23T13:05:14.000000000",540.04,502.0,37.13,39.15,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,32496.699999999983]
["2025-04-23T13:05:14.000000000",540.04,585.0,0.0,0.03,43.85,45.88,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,32496.699999999983]
["2025-04-23T13:05:26.000000000",540.07,587.0,0.0,0.03,45.88,47.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32437.799999999992]
["2025-04-23T13:05:38.000000000",540.0,595.0,0.0,0.03,53.88,55.93,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,32428.899999999987]
["2025-04-23T13:06:01.000000000",540.26,544.0,0.8,0.84,4.32,4.59,0.25,-0.75,0.057,206,943,0.057,7,457,1214.1,32790.19999999999]
["2025-04-23T13:06:13.000000000",540.03,477.0,62.15,63.83,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,32790.19999999999]
["2025-04-23T13:06:24.000000000",540.03,537.0,4.01,4.23,0.99,1.03,0.706,-0.294,0.061,53,196,0.061,46,865,603.9,32368.999999999996]
["2025-04-23T13:06:24.000000000",540.03,625.0,0.0,0.03,84.13,85.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,32368.999999999996]
["2025-04-23T13:06:47.000000000",540.18,548.0,0.27,0.29,7.83,8.13,0.099,-0.901,0.029,76,612,0.029,52,34,371.2000000000001,32699.599999999988]
["2025-04-23T13:06:59.000000000",540.3,558.0,0.03,0.04,16.94,18.43,0.013,-0.987,0.004,12,107,0.004,1,2,5.2,32699.599999999988]
["2025-04-23T13:07:10.000000000",540.23,559.0,0.0,0.03,18.07,19.46,0.009,-0.994,0.003,22,41,0.002,0,20,6.6000000000000005,32547.89999999999]
["2025-04-23T13:07:21.000000000",540.28,513.0,26.62,28.03,0.0,0.04,0.994,-0.006,0.001,23,0,0.001,46,28,6.9,32590.399999999983]
["2025-04-23T13:07:32.000000000",540.22,570.0,0.0,0.03,25.8,30.43,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,32614.399999999987]
["2025-04-23T13:07:32.000000000",540.22,598.0,0.0,0.03,53.0,58.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,32614.399999999987]
["2025-04-23T13:07:55.000000000",540.4,556.0,0.04,0.06,15.03,16.27,0.02,-0.98,0.006,16,140,0.006,22,1,22.8,32602.699999999983]
["2025-04-23T13:08:06.000000000",540.39,555.0,0.06,0.07,14.44,14.9,0.024,-0.976,0.008,20,320,0.008,37,4,45.6,32616.19999999999]
["2025-04-23T13:08:18.000000000",540.65,567.0,0.0,0.03,25.6,27.05,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,32829.29999999999]
["2025-04-23T13:08:29.000000000",540.7,506.0,34.07,35.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,32829.29999999999]
["2025-04-23T13:08:41.000000000",540.67,578.0,0.0,0.03,36.69,38.07,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32613.89999999999]
["2025-04-23T13:08:52.000000000",540.74,593.0,0.0,0.03,51.35,53.02,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,33008.8]
["2025-04-23T13:09:04.000000000",540.77,589.0,0.0,0.03,47.33,48.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32837.899999999994]
["2025-04-23T13:09:15.000000000",540.88,548.0,0.29,0.31,7.15,7.49,0.105,-0.895,0.032,76,623,0.032,52,34,409.6,32837.899999999994]
["2025-04-23T13:09:27.000000000",540.88,575.0,0.0,0.03,33.33,34.74,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,32834.3]
["2025-04-23T13:09:38.000000000",540.87,503.0,37.29,38.67,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,32,2.5,32911.49999999999]
["2025-04-23T13:09:49.000000000",540.69,586.0,0.0,0.03,44.45,46.12,0.003,-0.997,0.001,0,0,0.001,5,2,0.5,33126.8]
["2025-04-23T13:10:02.000000000",540.69,590.0,0.0,0.03,48.42,50.1,0.003,-0.997,0.001,29,0,0.001,3,2,3.2,33126.8]
["2025-04-23T13:10:15.000000000",540.77,597.0,0.0,0.03,55.32,57.2,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,33101.2]
["2025-04-23T13:10:27.000000000",540.8,541.0,1.92,1.97,2.14,2.19,0.486,-0.514,0.076,142,334,0.076,5,655,1117.2,32944.29999999999]
["2025-04-23T13:10:50.000000000",540.69,478.0,61.84,63.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,33192.99999999999]
["2025-04-23T13:10:50.000000000",540.69,496.0,43.85,45.56,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,33192.99999999999]
["2025-04-23T13:11:01.000000000",540.68,594.0,0.0,0.03,52.48,54.11,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,33192.99999999999]
["2025-04-23T13:11:13.000000000",540.68,546.0,0.44,0.46,5.6,5.9,0.166,-0.838,0.046,250,556,0.046,0,431,1150.0,33161.79999999999]
["2025-04-23T13:11:24.000000000",540.61,559.0,0.02,0.03,17.55,19.08,0.01,-0.99,0.003,22,41,0.003,0,20,6.6000000000000005,33286.29999999999]
["2025-04-23T13:11:35.000000000",540.44,557.0,0.03,0.05,15.8,17.3,0.012,-0.985,0.004,2,89,0.005,0,7,0.8,33181.0]
["2025-04-23T13:11:46.000000000",540.45,514.0,25.73,27.26,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,62,35,7.1000000000000005,33181.0]
["2025-04-23T13:11:58.000000000",540.39,543.0,0.96,1.0,3.48,3.68,0.302,-0.698,0.069,146,657,0.069,2,433,1021.2000000000002,33280.2]
["2025-04-23T13:12:09.000000000",540.4,605.0,0.0,0.03,63.9,65.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33219.0]
["2025-04-23T13:12:20.000000000",540.53,554.0,0.06,0.08,13.31,13.71,0.027,-0.973,0.009,45,228,0.009,0,0,40.5,33661.7]
["2025-04-23T13:12:32.000000000",540.53,556.0,0.03,0.06,14.79,16.15,0.017,-0.983,0.006,16,140,0.006,22,1,22.8,33561.59999999999]
["2025-04-23T13:12:43.000000000",540.62,565.0,0.0,0.04,23.68,25.13,0.006,-0.994,0.002,18,159,0.002,4,0,4.4,33796.89999999998]
["2025-04-23T13:13:06.000000000",540.54,509.0,30.95,32.18,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,70,30,7.000000000000001,33309.89999999999]
["2025-04-23T13:13:06.000000000",540.54,576.0,0.0,0.03,34.81,36.06,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,33309.89999999999]
["2025-04-23T13:13:17.000000000",540.44,594.0,0.0,0.03,52.88,54.15,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,33408.7]
["2025-04-23T13:13:28.000000000",540.35,562.0,0.01,0.02,20.89,22.22,0.006,-0.994,0.002,9,39,0.002,0,0,1.8000000000000005,33270.9]
["2025-04-23T13:13:39.000000000",540.35,549.0,0.17,0.19,8.66,9.02,0.07,-0.93,0.023,55,378,0.023,4,32,135.7,33466.2]
["2025-04-23T13:13:51.000000000",540.4,573.0,0.0,0.03,32.07,33.21,0.004,-0.996,0.001,1,2,0.001,20,1,2.1,33466.2]
["2025-04-23T13:14:14.000000000",540.49,506.0,34.0,35.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,33629.3]
["2025-04-23T13:14:14.000000000",540.49,584.0,0.0,0.03,42.87,44.01,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33629.3]
["2025-04-23T13:14:25.000000000",540.51,587.0,0.0,0.03,46.01,47.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33442.9]
["2025-04-23T13:14:36.000000000",540.51,595.0,0.0,0.03,54.01,54.96,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,33442.9]
["2025-04-23T13:14:59.000000000",540.68,544.0,0.78,0.82,3.93,4.17,0.254,-0.746,0.063,206,971,0.063,7,461,1341.9,33489.00000000001]
["2025-04-23T13:14:59.000000000",540.68,581.0,0.0,0.03,39.83,40.96,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33489.00000000001]
["2025-04-23T13:15:22.000000000",540.59,499.0,41.14,46.55,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,33497.09999999999]
["2025-04-23T13:15:22.000000000",540.59,592.0,0.0,0.03,46.47,51.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33497.09999999999]
["2025-04-23T13:15:34.000000000",540.57,584.0,0.0,0.03,43.03,48.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33463.8]
["2025-04-23T13:15:45.000000000",540.63,615.0,0.0,0.03,73.89,74.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33590.3]
["2025-04-23T13:16:08.000000000",540.69,533.0,7.84,8.16,0.25,0.27,0.904,-0.096,0.029,65,59,0.029,17,581,237.8,33729.1]
["2025-04-23T13:16:19.000000000",540.7,517.0,23.32,24.14,0.01,0.02,0.994,-0.005,0.002,59,2,0.002,68,20,25.4,33733.200000000004]
["2025-04-23T13:16:30.000000000",540.61,544.0,0.74,0.77,4.03,4.28,0.259,-0.741,0.064,206,974,0.064,7,461,1363.2,33584.399999999994]
["2025-04-23T13:16:30.000000000",540.61,610.0,0.0,0.03,68.88,69.78,0.002,-0.998,0.0,28,0,0.0,3,3,0.0,33584.399999999994]
["2025-04-23T13:16:53.000000000",540.81,555.0,0.05,0.07,13.78,14.57,0.021,-0.979,0.007,20,321,0.007,37,4,39.900000000000006,33675.2]
["2025-04-23T13:17:04.000000000",540.94,555.0,0.05,0.07,13.65,16.65,0.023,-0.977,0.008,20,321,0.008,37,4,45.6,33691.00000000001]
["2025-04-23T13:17:15.000000000",540.82,566.0,0.0,0.03,24.6,25.61,0.005,-0.995,0.002,5,17,0.002,1,0,1.2,33442.6]
["2025-04-23T13:17:27.000000000",540.86,510.0,30.4,31.42,0.0,0.03,0.996,-0.004,0.001,30,3,0.001,137,24,16.7,33686.600000000006]
["2025-04-23T13:17:38.000000000",540.89,552.0,0.1,0.11,11.02,11.38,0.041,-0.959,0.014,56,402,0.014,1,1,79.80000000000001,33686.600000000006]
["2025-04-23T13:17:38.000000000",540.89,595.0,0.0,0.03,53.66,54.54,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,33686.600000000006]
["2025-04-23T13:18:01.000000000",540.97,563.0,0.0,0.04,21.58,22.48,0.007,-0.993,0.002,25,97,0.002,1,0,5.2,33639.0]
["2025-04-23T13:18:12.000000000",540.9,552.0,0.07,0.13,10.0,11.34,0.043,-0.957,0.014,56,402,0.014,1,1,79.80000000000001,33658.200000000004]
["2025-04-23T13:18:24.000000000",540.97,574.0,0.0,0.03,32.5,33.49,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,33658.200000000004]
["2025-04-23T13:18:36.000000000",540.95,503.0,37.47,38.5,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,32,2.5,33767.6]
["2025-04-23T13:18:48.000000000",540.94,585.0,0.0,0.03,43.52,44.54,0.003,-0.997,0.001,32,0,0.001,6,0,3.8,33722.7]
["2025-04-23T13:18:59.000000000",540.93,590.0,0.0,0.03,48.58,49.48,0.003,-0.997,0.001,29,0,0.001,3,2,3.2,33690.09999999999]
["2025-04-23T13:19:10.000000000",541.04,572.0,0.0,0.03,30.41,31.32,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,33690.09999999999]
["2025-04-23T13:19:22.000000000",541.03,546.0,0.44,0.47,5.24,5.51,0.166,-0.834,0.049,250,573,0.049,0,432,1225.0,33753.600000000006]
["2025-04-23T13:19:33.000000000",541.02,583.0,0.0,0.03,41.51,42.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33755.00000000001]
["2025-04-23T13:19:44.000000000",540.98,500.0,40.55,41.49,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,4,15.2,33808.59999999999]
["2025-04-23T13:19:56.000000000",540.87,593.0,0.0,0.03,51.68,52.51,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,33808.59999999999]
["2025-04-23T13:20:07.000000000",540.82,583.0,0.0,0.03,41.69,42.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33865.49999999999]
["2025-04-23T13:20:19.000000000",540.86,620.0,0.0,0.03,78.62,79.61,0.002,-0.998,0.0,36,2,0.0,0,0,0.0,33874.99999999999]
["2025-04-23T13:20:31.000000000",540.86,538.0,3.61,3.86,0.84,0.87,0.72,-0.28,0.068,336,383,0.068,15,953,2386.8,34152.89999999999]
["2025-04-23T13:20:54.000000000",540.92,485.0,55.29,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,34197.8]
["2025-04-23T13:20:54.000000000",540.92,542.0,1.37,1.42,2.45,2.51,0.41,-0.59,0.082,118,538,0.082,2,684,984.0,34197.8]
["2025-04-23T13:21:05.000000000",540.95,605.0,0.0,0.03,63.38,64.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34221.4]
["2025-04-23T13:21:17.000000000",540.88,553.0,0.07,0.09,11.88,12.37,0.032,-0.968,0.011,22,378,0.011,0,3,24.2,34035.399999999994]
["2025-04-23T13:21:28.000000000",541.0,556.0,0.04,0.05,14.37,15.72,0.018,-0.982,0.006,16,141,0.006,22,1,22.8,34309.600000000006]
["2025-04-23T13:21:40.000000000",541.02,540.0,2.45,2.52,1.42,1.47,0.588,-0.412,0.083,558,562,0.083,884,1400,11968.6,34309.600000000006]
["2025-04-23T13:21:51.000000000",541.01,512.0,28.44,29.68,0.0,0.03,0.996,-0.004,0.001,46,0,0.001,294,78,34.0,34073.5]
["2025-04-23T13:22:02.000000000",541.07,551.0,0.11,0.13,9.84,10.15,0.05,-0.95,0.017,18,384,0.017,3,3,35.7,34358.4]
["2025-04-23T13:22:14.000000000",541.06,599.0,0.0,0.03,57.26,58.42,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,34258.6]
["2025-04-23T13:22:25.000000000",540.98,561.0,0.01,0.02,19.38,20.56,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,34258.6]
["2025-04-23T13:22:37.000000000",540.85,549.0,0.16,0.18,8.14,8.46,0.071,-0.929,0.025,55,390,0.025,4,32,147.5,34334.6]
["2025-04-23T13:22:48.000000000",540.91,572.0,0.0,0.03,30.46,31.68,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,34489.69999999999]
["2025-04-23T13:23:11.000000000",540.81,506.0,34.28,39.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,41,15,4.1000000000000005,34501.69999999999]
["2025-04-23T13:23:11.000000000",540.81,583.0,0.0,0.03,37.19,42.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34501.69999999999]
["2025-04-23T13:23:23.000000000",540.76,591.0,0.0,0.03,49.63,50.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34378.3]
["2025-04-23T13:23:34.000000000",540.64,569.0,0.0,0.03,27.76,28.92,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,34263.89999999999]
["2025-04-23T13:23:46.000000000",540.62,546.0,0.33,0.36,5.56,5.89,0.14,-0.86,0.045,250,577,0.045,0,432,1125.0,34182.599999999984]
["2025-04-23T13:23:57.000000000",540.56,580.0,0.0,0.03,38.75,39.98,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,34182.599999999984]
["2025-04-23T13:24:20.000000000",540.51,499.0,40.89,42.1,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,1,2.5,34319.59999999999]
["2025-04-23T13:24:20.000000000",540.51,591.0,0.0,0.03,49.9,51.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34319.59999999999]
["2025-04-23T13:24:31.000000000",540.63,584.0,0.0,0.03,42.77,43.83,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34433.99999999998]
["2025-04-23T13:24:43.000000000",540.64,610.0,0.0,0.03,68.84,69.89,0.002,-0.998,0.0,28,0,0.0,3,3,0.0,34433.99999999998]
["2025-04-23T13:25:06.000000000",540.83,541.0,1.78,1.83,1.9,1.95,0.484,-0.516,0.085,142,357,0.085,5,718,1249.5,34486.499999999985]
["2025-04-23T13:25:06.000000000",540.83,588.0,0.0,0.03,46.6,47.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-04-23T13:25:28.000000000",540.77,496.0,44.36,45.4,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,140,0,14.000000000000002,34330.39999999999]
["2025-04-23T13:25:28.000000000",540.77,599.0,0.0,0.03,57.6,58.64,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,34330.39999999999]
["2025-04-23T13:25:51.000000000",540.93,529.0,11.68,12.26,0.07,0.09,0.965,-0.035,0.012,92,93,0.012,42,327,160.8,34379.19999999998]
["2025-04-23T13:26:02.000000000",541.08,560.0,0.01,0.02,18.31,19.46,0.006,-0.994,0.002,48,170,0.002,23,5,14.2,34243.39999999999]
["2025-04-23T13:26:13.000000000",541.13,541.0,1.82,2.18,1.72,1.8,0.511,-0.489,0.085,142,362,0.085,5,719,1249.5,34243.39999999999]
["2025-04-23T13:26:24.000000000",541.04,515.0,25.61,26.79,0.01,0.03,0.994,-0.006,0.002,16,2,0.002,122,30,27.6,34378.39999999999]
["2025-04-23T13:26:36.000000000",540.86,551.0,0.09,0.11,10.13,10.49,0.044,-0.956,0.016,18,385,0.016,3,4,33.6,34572.1]
["2025-04-23T13:26:36.000000000",540.86,595.0,0.0,0.03,53.22,54.73,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,34572.1]
["2025-04-23T13:26:58.000000000",540.71,562.0,0.0,0.04,20.68,21.99,0.007,-0.993,0.002,9,39,0.002,0,0,1.8000000000000005,34346.49999999999]
["2025-04-23T13:27:10.000000000",540.74,552.0,0.05,0.11,11.04,11.68,0.034,-0.966,0.012,56,402,0.012,1,1,68.4,34461.39999999999]
["2025-04-23T13:27:21.000000000",540.93,573.0,0.0,0.03,31.4,32.78,0.004,-0.996,0.001,1,2,0.001,20,1,2.1,34621.8]
["2025-04-23T13:27:32.000000000",540.9,507.0,33.23,34.58,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,50,21,7.000000000000001,34751.19999999999]
["2025-04-23T13:27:44.000000000",540.99,559.0,0.01,0.03,17.34,18.56,0.008,-0.992,0.003,22,42,0.003,0,20,6.6000000000000005,34751.19999999999]
["2025-04-23T13:27:44.000000000",540.99,592.0,0.0,0.03,50.33,51.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34751.19999999999]
["2025-04-23T13:28:06.000000000",540.97,570.0,0.0,0.03,28.38,29.58,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,34625.1]
["2025-04-23T13:28:17.000000000",540.98,545.0,0.49,0.52,4.32,4.62,0.196,-0.804,0.06,314,951,0.06,457,634,4626.0,34765.7]
["2025-04-23T13:28:29.000000000",540.79,581.0,0.0,0.03,39.58,40.74,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34834.899999999994]
["2025-04-23T13:28:40.000000000",540.77,500.0,40.25,41.36,0.0,0.03,0.997,-0.003,0.001,64,0,0.001,88,4,15.2,34659.49999999999]
["2025-04-23T13:28:52.000000000",540.65,592.0,0.0,0.03,50.78,51.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34794.69999999999]
["2025-04-23T13:29:03.000000000",540.59,587.0,0.0,0.03,45.78,46.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34713.2]
["2025-04-23T13:29:14.000000000",540.49,578.0,0.0,0.03,37.02,41.4,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,34850.50000000001]
["2025-04-23T13:29:25.000000000",540.35,542.0,1.07,1.12,2.76,2.97,0.369,-0.631,0.083,118,564,0.083,2,694,996.0,34715.30000000001]
["2025-04-23T13:29:37.000000000",540.08,589.0,0.0,0.03,48.02,49.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34333.200000000004]
["2025-04-23T13:29:48.000000000",540.06,493.0,46.38,47.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,34333.200000000004]
["2025-04-23T13:29:59.000000000",539.99,599.0,0.0,0.03,58.37,59.69,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,34626.70000000001]
["2025-04-23T13:30:11.000000000",540.35,580.0,0.0,0.03,38.87,40.27,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,35029.20000000001]
["2025-04-23T13:30:34.000000000",540.38,481.0,58.71,60.08,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,35043.00000000001]
["2025-04-23T13:30:34.000000000",540.38,538.0,3.18,3.41,0.92,0.96,0.7,-0.3,0.074,336,423,0.074,15,981,2597.4,35043.00000000001]
["2025-04-23T13:30:45.000000000",540.22,511.0,28.51,30.01,0.0,0.03,0.996,-0.004,0.001,36,0,0.001,108,71,14.400000000000002,34704.80000000001]
["2025-04-23T13:30:56.000000000",540.24,549.0,0.12,0.13,8.77,9.11,0.053,-0.947,0.02,55,391,0.02,4,32,118.0,34537.700000000004]
["2025-04-23T13:31:08.000000000",540.47,598.0,0.0,0.03,56.81,58.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,35172.80000000001]
["2025-04-23T13:31:19.000000000",540.43,560.0,0.01,0.02,18.83,20.19,0.008,-0.994,0.003,48,170,0.002,23,5,19.0,35172.80000000001]
["2025-04-23T13:31:31.000000000",540.3,553.0,0.05,0.06,12.14,13.52,0.025,-0.975,0.009,22,378,0.009,0,4,19.8,34912.30000000001]
["2025-04-23T13:31:42.000000000",540.15,546.0,0.26,0.29,6.02,6.33,0.115,-0.885,0.04,250,597,0.04,0,432,1000.0,34497.10000000001]
["2025-04-23T13:31:53.000000000",540.13,508.0,31.49,32.76,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,61,3,9.0,34698.50000000001]
["2025-04-23T13:32:04.000000000",540.12,557.0,0.02,0.03,16.33,17.54,0.01,-0.99,0.004,2,91,0.004,0,7,0.8,34698.50000000001]
["2025-04-23T13:32:16.000000000",540.16,591.0,0.0,0.03,50.28,51.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35052.700000000004]
["2025-04-23T13:32:27.000000000",539.97,567.0,0.0,0.03,26.45,27.65,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,34979.19999999999]
["2025-04-23T13:32:38.000000000",540.05,546.0,0.26,0.28,6.02,6.36,0.114,-0.886,0.04,250,597,0.04,0,432,1000.0,34827.000000000015]
["2025-04-23T13:32:50.000000000",540.07,579.0,0.0,0.03,38.34,39.46,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,34827.000000000015]
["2025-04-23T13:33:13.000000000",540.02,503.0,36.46,37.63,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,24,32,2.5,35250.099999999984]
["2025-04-23T13:33:13.000000000",540.02,565.0,0.0,0.03,24.37,25.55,0.005,-0.995,0.002,18,159,0.002,4,0,4.4,35250.099999999984]
["2025-04-23T13:33:24.000000000",539.87,587.0,0.0,0.03,46.37,47.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35136.5]
["2025-04-23T13:33:35.000000000",539.84,575.0,0.0,0.03,34.67,35.7,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,35136.5]
["2025-04-23T13:33:47.000000000",539.62,542.0,0.78,0.87,3.14,3.4,0.313,-0.687,0.08,118,578,0.08,2,694,960.0,35322.3]
["2025-04-23T13:33:58.000000000",539.53,586.0,0.0,0.03,45.71,47.18,0.003,-0.997,0.001,0,0,0.001,5,2,0.5,35212.69999999999]
["2025-04-23T13:34:21.000000000",539.38,495.0,43.69,45.05,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,34976.0]
["2025-04-23T13:34:21.000000000",539.38,597.0,0.0,0.03,56.95,58.31,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,34976.0]
["2025-04-23T13:34:32.000000000",539.34,580.0,0.0,0.03,39.95,41.37,0.003,-0.997,0.001,12,1,0.001,19,0,3.1,34987.399999999994]
["2025-04-23T13:34:44.000000000",539.18,583.0,0.0,0.03,43.17,44.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35071.49999999999]
["2025-04-23T13:35:07.000000000",539.29,537.0,3.12,3.35,0.91,0.95,0.681,-0.319,0.076,53,206,0.076,46,924,752.3999999999999,34869.2]
["2025-04-23T13:35:07.000000000",539.29,594.0,0.0,0.03,54.05,55.33,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,34869.2]
["2025-04-23T13:35:30.000000000",539.4,549.0,0.06,0.12,9.5,9.86,0.042,-0.958,0.016,55,392,0.016,4,32,94.4,35106.19999999999]
["2025-04-23T13:35:30.000000000",539.4,598.0,0.0,0.03,57.99,59.18,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,35106.19999999999]
["2025-04-23T13:35:54.000000000",539.28,535.0,4.55,4.83,0.51,0.54,0.808,-0.192,0.055,180,195,0.055,15,1367,1072.5,35298.69999999999]
["2025-04-23T13:36:05.000000000",539.14,555.0,0.02,0.03,15.34,16.41,0.011,-0.989,0.004,20,322,0.004,37,4,22.8,35298.69999999999]
["2025-04-23T13:36:16.000000000",539.04,546.0,0.17,0.19,7.07,7.42,0.083,-0.917,0.031,250,604,0.031,0,432,775.0,34941.19999999998]
["2025-04-23T13:36:28.000000000",538.97,505.0,33.3,34.46,0.0,0.03,0.996,-0.004,0.001,30,0,0.001,57,3,8.7,34886.2]
["2025-04-23T13:36:41.000000000",539.0,556.0,0.02,0.03,16.44,17.69,0.01,-0.99,0.004,16,144,0.004,22,2,15.2,35106.899999999994]
["2025-04-23T13:36:41.000000000",539.0,590.0,0.0,0.02,50.41,51.67,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,35106.899999999994]
["2025-04-23T13:37:04.000000000",539.03,568.0,0.0,0.01,28.22,29.57,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,35000.19999999998]
["2025-04-23T13:37:15.000000000",538.78,547.0,0.12,0.14,8.19,8.52,0.059,-0.941,0.022,90,499,0.022,7,99,213.4,34767.69999999999]
["2025-04-23T13:37:26.000000000",538.66,553.0,0.03,0.06,13.67,15.06,0.015,-0.985,0.006,22,379,0.006,0,14,13.2,35053.3]
["2025-04-23T13:37:37.000000000",538.38,502.0,35.55,41.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,35053.3]
["2025-04-23T13:37:48.000000000",538.36,564.0,0.0,0.03,21.7,27.77,0.005,-0.995,0.001,7,88,0.001,0,0,0.7000000000000001,33753.99999999997]
["2025-04-23T13:37:48.000000000",538.36,587.0,0.0,0.02,44.0,50.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33753.99999999997]
["2025-04-23T13:38:13.000000000",538.54,575.0,0.0,0.03,35.56,37.46,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,34183.89999999999]
["2025-04-23T13:38:25.000000000",538.56,540.0,1.14,1.18,2.56,2.63,0.371,-0.629,0.085,558,638,0.085,884,1514,12257.0,34183.89999999999]
["2025-04-23T13:38:36.000000000",538.38,586.0,0.0,0.02,46.56,48.46,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,34205.19999999999]
["2025-04-23T13:38:47.000000000",538.39,495.0,42.46,44.2,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,34000.99999999998]
["2025-04-23T13:38:59.000000000",538.41,572.0,0.0,0.03,32.64,34.55,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,34027.19999999999]
["2025-04-23T13:39:10.000000000",538.22,582.0,0.0,0.02,43.02,44.74,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,34027.19999999999]
["2025-04-23T13:39:21.000000000",538.32,583.0,0.0,0.02,43.8,45.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33847.49999999999]
["2025-04-23T13:39:33.000000000",538.4,537.0,2.61,2.68,1.19,1.24,0.61,-0.388,0.081,53,206,0.083,46,939,811.1,33763.49999999999]
["2025-04-23T13:39:44.000000000",538.56,594.0,0.0,0.02,54.59,58.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34130.79999999999]
["2025-04-23T13:39:56.000000000",538.55,488.0,49.85,51.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,34130.79999999999]
["2025-04-23T13:40:19.000000000",538.46,475.0,62.68,64.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,34490.29999999999]
["2025-04-23T13:40:19.000000000",538.46,532.0,6.55,6.91,0.28,0.3,0.897,-0.102,0.034,97,67,0.034,10,343,363.8,34490.29999999999]
["2025-04-23T13:40:30.000000000",538.46,555.0,0.01,0.03,15.92,17.31,0.009,-0.991,0.003,20,322,0.003,37,4,17.099999999999998,34180.999999999985]
["2025-04-23T13:40:42.000000000",538.47,543.0,0.4,0.42,4.82,5.11,0.163,-0.837,0.053,146,749,0.053,2,453,784.4,34180.999999999985]
["2025-04-23T13:40:53.000000000",538.42,506.0,31.74,33.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,15,4.1000000000000005,34014.79999999999]
["2025-04-23T13:41:05.000000000",538.42,554.0,0.02,0.03,14.98,17.79,0.011,-0.989,0.004,45,234,0.004,0,0,18.0,33804.29999999999]
["2025-04-23T13:41:16.000000000",538.23,593.0,0.0,0.02,54.2,55.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33771.99999999999]
["2025-04-23T13:41:28.000000000",538.24,540.0,1.0,1.05,2.73,2.94,0.347,-0.653,0.084,558,647,0.084,884,1519,12112.8,33905.59999999999]
["2025-04-23T13:41:39.000000000",538.41,548.0,0.08,0.1,9.43,9.82,0.04,-0.959,0.016,76,636,0.016,52,34,204.8,33905.59999999999]
["2025-04-23T13:41:50.000000000",538.37,551.0,0.04,0.05,12.01,13.33,0.022,-0.978,0.009,18,395,0.009,3,4,18.9,34174.69999999999]
["2025-04-23T13:42:13.000000000",538.44,505.0,32.72,34.02,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,57,3,8.7,34235.59999999999]
["2025-04-23T13:42:13.000000000",538.44,562.0,0.0,0.03,22.99,24.29,0.005,-0.995,0.002,9,39,0.002,0,0,1.8000000000000005,34235.59999999999]
["2025-04-23T13:42:25.000000000",538.32,586.0,0.0,0.02,47.19,48.36,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,34215.99999999999]
["2025-04-23T13:42:36.000000000",538.33,573.0,0.0,0.03,34.1,35.29,0.004,-0.996,0.001,1,2,0.001,20,1,2.1,34275.29999999998]
["2025-04-23T13:42:47.000000000",538.32,541.0,0.74,0.78,3.33,3.51,0.274,-0.726,0.075,142,565,0.075,5,778,1102.5,34106.89999999999]
["2025-04-23T13:42:59.000000000",538.42,559.0,0.0,0.03,19.93,21.14,0.006,-0.994,0.002,22,42,0.002,0,20,4.4,34331.3]
["2025-04-23T13:43:22.000000000",538.59,498.0,40.11,41.18,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,34254.19999999999]
["2025-04-23T13:43:22.000000000",538.59,570.0,0.0,0.03,30.83,31.89,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,34254.19999999999]
["2025-04-23T13:43:33.000000000",538.64,583.0,0.0,0.02,43.81,45.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34778.999999999985]
["2025-04-23T13:43:45.000000000",538.66,581.0,0.0,0.02,41.77,42.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,34512.69999999998]
["2025-04-23T13:43:56.000000000",538.78,534.0,5.07,5.34,0.37,0.4,0.838,-0.162,0.051,84,114,0.051,13,1096,494.7,34512.69999999998]
["2025-04-23T13:44:08.000000000",538.91,592.0,0.0,0.02,52.43,53.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34987.2]
["2025-04-23T13:44:31.000000000",538.93,491.0,47.34,48.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,35276.6]
["2025-04-23T13:44:31.000000000",538.93,615.0,0.0,0.02,75.44,76.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35276.6]
["2025-04-23T13:44:42.000000000",539.14,577.0,0.0,0.02,37.16,38.38,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,35276.6]
["2025-04-23T13:44:53.000000000",539.17,590.0,0.0,0.02,50.09,51.37,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,35120.6]
["2025-04-23T13:45:16.000000000",539.13,545.0,0.23,0.25,5.92,6.24,0.108,-0.892,0.04,314,1049,0.04,457,635,3084.0000000000005,35296.69999999999]
["2025-04-23T13:45:28.000000000",538.87,509.0,29.2,30.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,70,30,7.000000000000001,35296.69999999999]
["2025-04-23T13:45:39.000000000",538.88,530.0,8.75,10.8,0.11,0.12,0.95,-0.05,0.019,118,157,0.019,40,637,300.2,35230.8]
["2025-04-23T13:45:39.000000000",538.88,594.0,0.0,0.02,54.54,55.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35230.8]
["2025-04-23T13:46:02.000000000",538.67,541.0,0.76,0.8,3.03,3.26,0.291,-0.709,0.08,142,592,0.08,5,778,1176.0,35099.19999999999]
["2025-04-23T13:46:13.000000000",538.66,551.0,0.04,0.05,11.8,13.05,0.021,-0.979,0.008,18,395,0.008,3,4,16.8,35099.19999999999]
["2025-04-23T13:46:25.000000000",538.63,552.0,0.03,0.04,12.68,14.09,0.016,-0.984,0.007,56,403,0.007,1,1,39.900000000000006,35239.99999999999]
["2025-04-23T13:46:36.000000000",538.99,502.0,36.47,39.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,35118.49999999999]
["2025-04-23T13:46:48.000000000",539.07,564.0,0.0,0.03,24.16,25.61,0.005,-0.995,0.002,7,88,0.002,0,0,1.4,35610.99999999999]
["2025-04-23T13:46:48.000000000",539.07,588.0,0.0,0.02,48.15,49.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35610.99999999999]
["2025-04-23T13:47:10.000000000",538.95,549.0,0.07,0.08,9.87,10.25,0.035,-0.965,0.014,55,392,0.014,4,32,82.60000000000001,35681.6]
["2025-04-23T13:47:21.000000000",538.81,544.0,0.26,0.29,5.32,5.66,0.13,-0.87,0.048,206,1041,0.048,7,464,1022.4,35461.49999999999]
["2025-04-23T13:47:33.000000000",538.71,560.0,0.0,0.03,20.73,21.95,0.006,-0.994,0.002,48,176,0.002,23,6,14.2,35268.59999999999]
["2025-04-23T13:47:45.000000000",538.63,499.0,38.87,40.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,24,1,0.0,35268.59999999999]
["2025-04-23T13:47:56.000000000",538.72,571.0,0.0,0.03,31.63,34.05,0.004,-0.996,0.001,0,2,0.001,0,0,0.0,34789.39999999999]
["2025-04-23T13:48:07.000000000",538.73,582.0,0.0,0.02,42.59,43.87,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,34905.39999999999]
["2025-04-23T13:48:19.000000000",538.65,582.0,0.0,0.02,42.72,44.03,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,34982.79999999999]
["2025-04-23T13:48:30.000000000",538.59,537.0,2.54,2.71,1.06,1.1,0.645,-0.355,0.084,53,207,0.084,46,972,831.6,34982.79999999999]
["2025-04-23T13:48:41.000000000",538.55,593.0,0.0,0.02,53.81,54.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,34888.69999999998]
["2025-04-23T13:48:53.000000000",538.56,492.0,45.95,47.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,34849.39999999999]
["2025-04-23T13:49:04.000000000",538.55,579.0,0.0,0.02,39.86,41.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,34916.099999999984]
["2025-04-23T13:49:16.000000000",538.62,579.0,0.0,0.02,39.73,41.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,34916.099999999984]
["2025-04-23T13:49:27.000000000",538.61,590.0,0.0,0.02,50.78,51.95,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,35079.19999999999]
["2025-04-23T13:49:38.000000000",538.68,530.0,8.68,9.04,0.12,0.13,0.944,-0.056,0.02,118,157,0.02,40,643,316.0,34845.599999999984]
["2025-04-23T13:49:50.000000000",538.72,605.0,0.0,0.02,65.66,66.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35223.69999999999]
["2025-04-23T13:50:02.000000000",538.71,528.0,10.6,11.09,0.05,0.1,0.968,-0.032,0.012,122,44,0.012,49,165,205.2,35223.69999999999]
["2025-04-23T13:50:14.000000000",538.71,597.0,0.0,0.02,57.74,58.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,35201.09999999999]
["2025-04-23T13:50:25.000000000",538.69,539.0,1.44,1.57,1.7,1.98,0.476,-0.524,0.094,356,459,0.094,20,1232,3534.4,35286.69999999999]
["2025-04-23T13:50:37.000000000",538.82,548.0,0.08,0.1,9.03,9.34,0.042,-0.958,0.017,76,646,0.017,52,34,217.6,35504.19999999999]
["2025-04-23T13:50:48.000000000",538.76,550.0,0.05,0.06,10.68,11.7,0.027,-0.973,0.011,21,766,0.011,59,50,87.99999999999999,35504.19999999999]
["2025-04-23T13:51:00.000000000",538.69,503.0,35.18,36.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,24,32,0.0,35490.499999999985]
["2025-04-23T13:51:11.000000000",538.7,561.0,0.0,0.03,21.75,22.89,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,35491.499999999985]
["2025-04-23T13:51:23.000000000",538.57,590.0,0.0,0.02,50.75,51.92,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,35282.899999999994]
["2025-04-23T13:51:34.000000000",538.56,547.0,0.09,0.11,8.41,8.79,0.05,-0.95,0.02,90,521,0.02,7,100,194.0,35282.899999999994]
["2025-04-23T13:51:45.000000000",538.79,545.0,0.19,0.21,6.16,6.49,0.085,-0.915,0.033,314,1065,0.033,457,636,2544.3,35310.19999999998]
["2025-04-23T13:51:57.000000000",538.83,558.0,0.0,0.02,18.68,19.63,0.005,-0.995,0.002,12,108,0.002,1,2,2.6,35443.999999999985]
["2025-04-23T13:52:19.000000000",538.83,498.0,40.38,41.39,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,35403.19999999999]
["2025-04-23T13:52:19.000000000",538.83,569.0,0.0,0.03,29.61,30.62,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,35403.19999999999]
["2025-04-23T13:52:30.000000000",539.05,584.0,0.0,0.02,44.33,45.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,35608.49999999999]
["2025-04-23T13:52:42.000000000",539.08,581.0,0.0,0.02,41.29,42.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,35995.8]
["2025-04-23T13:52:53.000000000",539.16,539.0,1.73,1.79,1.49,1.55,0.519,-0.481,0.098,356,460,0.098,20,1233,3684.8,36015.6]
["2025-04-23T13:53:04.000000000",539.14,567.0,0.0,0.03,27.17,28.38,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,36015.6]
["2025-04-23T13:53:27.000000000",539.13,496.0,42.47,43.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,140,1,0.0,35898.1]
["2025-04-23T13:53:27.000000000",539.13,578.0,0.0,0.02,38.28,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35898.1]
["2025-04-23T13:53:39.000000000",539.21,577.0,0.0,0.02,37.2,38.24,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,36058.2]
["2025-04-23T13:53:50.000000000",539.56,589.0,0.0,0.02,48.75,49.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36058.2]
["2025-04-23T13:54:13.000000000",539.83,534.0,6.0,6.33,0.22,0.24,0.891,-0.109,0.04,84,115,0.04,13,1111,388.0,36116.6]
["2025-04-23T13:54:13.000000000",539.83,600.0,0.0,0.02,59.38,60.77,0.002,-0.998,0.0,9,0,0.0,11,7,0.0,36116.6]
["2025-04-23T13:54:36.000000000",539.91,489.0,50.24,51.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35972.899999999994]
["2025-04-23T13:54:36.000000000",539.91,586.0,0.0,0.02,45.26,46.77,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,35972.899999999994]
["2025-04-23T13:54:59.000000000",540.07,542.0,0.89,0.93,2.68,2.88,0.329,-0.672,0.084,118,650,0.084,2,702,1008.0,36858.69999999998]
["2025-04-23T13:54:59.000000000",540.07,551.0,0.06,0.08,10.74,11.11,0.031,-0.969,0.012,18,395,0.012,3,4,25.2,36858.69999999998]
["2025-04-23T13:55:10.000000000",540.0,549.0,0.09,0.11,8.83,9.21,0.046,-0.954,0.018,55,392,0.018,4,32,106.2,36924.4]
["2025-04-23T13:55:33.000000000",540.04,508.0,31.49,32.88,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,61,3,9.0,36811.8]
["2025-04-23T13:55:45.000000000",540.16,539.0,2.33,2.4,1.09,1.14,0.615,-0.385,0.094,356,466,0.094,20,1241,3534.4,36709.69999999998]
["2025-04-23T13:55:45.000000000",540.16,593.0,0.0,0.02,52.12,53.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36709.69999999998]
["2025-04-23T13:56:08.000000000",540.12,550.0,0.07,0.09,9.68,10.03,0.039,-0.961,0.015,21,766,0.015,59,50,120.0,36578.29999999999]
["2025-04-23T13:56:19.000000000",540.23,546.0,0.23,0.25,5.78,6.11,0.106,-0.894,0.039,250,657,0.039,0,433,975.0,36501.29999999999]
["2025-04-23T13:56:31.000000000",540.21,561.0,0.0,0.03,20.1,21.32,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,36466.19999999999]
["2025-04-23T13:56:43.000000000",540.23,501.0,38.67,39.91,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,12,1,1.3,36730.99999999999]
["2025-04-23T13:56:54.000000000",540.42,572.0,0.0,0.03,30.96,32.21,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,36730.99999999999]
["2025-04-23T13:56:54.000000000",540.42,586.0,0.0,0.02,44.96,46.21,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,36730.99999999999]
["2025-04-23T13:57:17.000000000",540.39,558.0,0.01,0.02,16.92,18.26,0.007,-0.993,0.003,12,108,0.003,1,2,3.900000000000001,36379.49999999999]
["2025-04-23T13:57:28.000000000",540.38,543.0,0.69,0.73,3.19,3.4,0.277,-0.723,0.078,146,769,0.078,2,458,1154.4,36401.4]
["2025-04-23T13:57:39.000000000",540.39,569.0,0.0,0.03,28.0,29.17,0.005,-0.995,0.001,2,0,0.001,1,0,0.3,36401.4]
["2025-04-23T13:57:51.000000000",540.4,498.0,41.8,43.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,36406.3]
["2025-04-23T13:58:02.000000000",540.53,580.0,0.0,0.02,38.82,40.2,0.003,-0.998,0.001,12,1,0.001,19,0,3.1,36893.9]
["2025-04-23T13:58:14.000000000",540.56,581.0,0.0,0.02,39.82,40.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,36624.8]
["2025-04-23T13:58:25.000000000",540.58,591.0,0.0,0.02,49.8,50.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36624.8]
["2025-04-23T13:58:36.000000000",540.55,536.0,4.76,5.07,0.34,0.36,0.852,-0.148,0.052,264,122,0.052,4,634,1393.6,36667.600000000006]
["2025-04-23T13:58:47.000000000",540.52,577.0,0.0,0.02,35.9,36.91,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,36639.1]
["2025-04-23T13:58:59.000000000",540.35,491.0,48.78,50.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,36666.89999999999]
["2025-04-23T13:59:10.000000000",540.18,588.0,0.0,0.02,46.9,48.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36666.89999999999]
["2025-04-23T13:59:21.000000000",540.1,578.0,0.0,0.02,36.9,38.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36850.2]
["2025-04-23T13:59:33.000000000",539.94,598.0,0.0,0.02,56.9,58.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36711.6]
["2025-04-23T13:59:44.000000000",540.02,526.0,13.31,14.85,0.02,0.03,0.989,-0.011,0.005,28,25,0.005,41,134,34.5,36646.5]
["2025-04-23T13:59:55.000000000",540.0,508.0,31.28,32.83,0.0,0.02,0.997,-0.003,0.001,29,0,0.001,61,3,9.0,36646.5]
["2025-04-23T14:00:07.000000000",539.98,536.0,4.3,4.6,0.41,0.44,0.822,-0.178,0.059,264,122,0.059,4,634,1581.2,36968.90000000001]
["2025-04-23T14:00:18.000000000",539.94,591.0,0.0,0.02,50.31,51.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37142.5]
["2025-04-23T14:00:30.000000000",540.22,548.0,0.09,0.11,7.61,7.97,0.049,-0.951,0.021,76,646,0.021,52,34,268.8,37690.100000000006]
["2025-04-23T14:00:42.000000000",540.3,547.0,0.14,0.15,6.61,6.96,0.072,-0.928,0.03,90,530,0.03,7,102,290.99999999999994,37587.5]
["2025-04-23T14:00:54.000000000",540.26,559.0,0.0,0.03,17.97,19.39,0.006,-0.994,0.002,22,42,0.002,0,20,4.4,36965.2]
["2025-04-23T14:01:05.000000000",540.05,502.0,37.38,38.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,36930.40000000001]
["2025-04-23T14:01:17.000000000",540.07,545.0,0.22,0.3,3.55,5.35,0.123,-0.877,0.048,314,1103,0.048,457,638,3700.8,36817.4]
["2025-04-23T14:01:28.000000000",540.11,589.0,0.0,0.02,48.16,49.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37003.49999999999]
["2025-04-23T14:01:40.000000000",540.23,556.0,0.0,0.04,13.66,16.45,0.007,-0.991,0.003,16,147,0.004,22,2,13.6,37003.49999999999]
["2025-04-23T14:01:51.000000000",540.28,544.0,0.38,0.47,3.91,5.65,0.187,-0.813,0.065,206,1063,0.065,7,465,1384.5,37243.8]
["2025-04-23T14:02:03.000000000",540.22,567.0,0.0,0.03,26.04,27.31,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,37271.600000000006]
["2025-04-23T14:02:26.000000000",540.07,497.0,42.47,43.66,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,55,0,0.0,36845.9]
["2025-04-23T14:02:26.000000000",540.07,578.0,0.0,0.02,37.34,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36845.9]
["2025-04-23T14:02:37.000000000",540.05,582.0,0.0,0.02,41.32,42.53,0.002,-0.998,0.001,2,10,0.001,1,0,0.3,37080.2]
["2025-04-23T14:02:48.000000000",539.93,563.0,0.0,0.03,22.32,23.63,0.005,-0.995,0.002,25,97,0.002,1,0,5.2,37197.5]
["2025-04-23T14:02:59.000000000",539.77,536.0,4.04,4.32,0.44,0.46,0.812,-0.188,0.063,264,122,0.063,4,635,1688.4,37027.59999999999]
["2025-04-23T14:03:12.000000000",539.62,574.0,0.0,0.03,33.5,34.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,37027.59999999999]
["2025-04-23T14:03:35.000000000",539.33,493.0,45.32,47.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,36124.09999999999]
["2025-04-23T14:03:35.000000000",539.33,585.0,0.0,0.02,44.73,46.68,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,36124.09999999999]
["2025-04-23T14:03:46.000000000",538.96,573.0,0.0,0.03,33.06,35.08,0.004,-0.996,0.001,1,2,0.001,20,1,2.1,35928.49999999999]
["2025-04-23T14:03:58.000000000",538.99,595.0,0.0,0.02,54.91,57.2,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,35928.49999999999]
["2025-04-23T14:04:20.000000000",539.2,531.0,8.29,8.66,0.1,0.12,0.945,-0.055,0.022,92,94,0.022,30,404,268.40000000000003,36208.3]
["2025-04-23T14:04:20.000000000",539.2,582.0,0.0,0.02,41.53,43.91,0.002,-0.998,0.001,2,10,0.001,1,0,0.3,36208.3]
["2025-04-23T14:04:43.000000000",539.63,537.0,3.29,3.52,0.64,0.68,0.736,-0.264,0.08,53,229,0.08,46,1003,792.0,36761.5]
["2025-04-23T14:04:43.000000000",539.63,592.0,0.0,0.02,51.1,53.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36761.5]
["2025-04-23T14:04:55.000000000",539.65,545.0,0.2,0.22,5.43,5.76,0.109,-0.891,0.044,314,1117,0.044,457,638,3392.4,36326.3]
["2025-04-23T14:05:17.000000000",539.8,549.0,0.06,0.08,8.92,9.31,0.035,-0.965,0.016,55,399,0.016,4,33,94.4,36653.99999999999]
["2025-04-23T14:05:29.000000000",539.73,534.0,5.83,6.19,0.21,0.23,0.899,-0.101,0.038,84,115,0.038,13,1132,368.6,36653.99999999999]
["2025-04-23T14:05:40.000000000",539.73,504.0,34.64,36.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,4,3.6000000000000005,36678.1]
["2025-04-23T14:05:51.000000000",539.73,545.0,0.22,0.24,5.3,5.65,0.108,-0.892,0.043,314,1117,0.043,457,639,3315.3,36875.8]
["2025-04-23T14:05:51.000000000",539.73,589.0,0.0,0.02,48.11,50.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36875.8]
["2025-04-23T14:06:14.000000000",539.73,556.0,0.01,0.02,15.24,17.2,0.007,-0.993,0.003,16,147,0.003,22,2,11.4,36544.99999999999]
["2025-04-23T14:06:25.000000000",539.73,542.0,0.7,0.74,2.86,3.08,0.289,-0.711,0.084,118,663,0.084,2,707,1008.0,36595.7]
["2025-04-23T14:06:37.000000000",539.7,567.0,0.0,0.03,26.37,28.13,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,36946.49999999999]
["2025-04-23T14:06:48.000000000",539.62,497.0,41.82,43.5,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,55,0,0.0,37043.5]
["2025-04-23T14:06:59.000000000",539.46,553.0,0.02,0.03,12.63,14.36,0.012,-0.988,0.005,22,380,0.005,0,14,11.0,37043.5]
["2025-04-23T14:06:59.000000000",539.46,582.0,0.0,0.02,41.6,43.35,0.002,-0.998,0.001,2,10,0.001,1,0,0.3,37043.5]
["2025-04-23T14:07:22.000000000",539.52,564.0,0.0,0.03,22.0,25.36,0.005,-0.995,0.002,7,88,0.002,0,0,1.4,36377.7]
["2025-04-23T14:07:34.000000000",539.45,539.0,1.78,1.83,1.44,1.49,0.542,-0.458,0.096,356,478,0.096,20,1267,3609.6,36742.5]
["2025-04-23T14:07:45.000000000",539.27,575.0,0.0,0.02,34.81,36.48,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,36742.5]
["2025-04-23T14:07:57.000000000",539.34,490.0,48.52,50.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,36328.0]
["2025-04-23T14:08:09.000000000",539.33,586.0,0.0,0.02,45.9,47.41,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,36566.8]
["2025-04-23T14:08:20.000000000",539.43,577.0,0.0,0.02,36.75,38.34,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,36790.0]
["2025-04-23T14:08:20.000000000",539.43,594.0,0.0,0.02,53.74,55.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36790.0]
["2025-04-23T14:08:43.000000000",539.44,532.0,7.41,7.79,0.1,0.16,0.935,-0.065,0.026,97,67,0.026,10,353,278.2,36715.09999999999]
["2025-04-23T14:08:54.000000000",539.65,583.0,0.0,0.02,42.59,44.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,36424.00000000001]
["2025-04-23T14:09:06.000000000",539.68,487.0,52.08,53.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,37062.4]
["2025-04-23T14:09:17.000000000",539.57,594.0,0.0,0.02,53.72,55.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37062.4]
["2025-04-23T14:09:28.000000000",539.58,521.0,17.83,19.28,0.0,0.03,0.994,-0.006,0.002,116,13,0.002,78,55,38.8,37070.7]
["2025-04-23T14:09:40.000000000",539.61,550.0,0.03,0.07,10.3,10.67,0.025,-0.975,0.011,21,767,0.011,59,50,87.99999999999999,37525.8]
["2025-04-23T14:09:51.000000000",539.57,532.0,7.5,7.84,0.12,0.14,0.941,-0.059,0.024,97,67,0.024,10,353,256.79999999999995,37156.5]
["2025-04-23T14:10:03.000000000",539.61,505.0,34.0,35.33,0.0,0.02,0.997,-0.003,0.001,30,0,0.001,57,3,8.7,37156.5]
["2025-04-23T14:10:14.000000000",539.67,543.0,0.42,0.5,3.51,3.91,0.196,-0.804,0.07,146,787,0.07,2,460,1036.0000000000002,37321.50000000001]
["2025-04-23T14:10:26.000000000",539.68,588.0,0.0,0.02,47.66,48.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37027.4]
["2025-04-23T14:10:37.000000000",539.61,554.0,0.01,0.03,13.68,14.9,0.01,-0.99,0.004,45,236,0.004,0,0,18.0,37440.2]
["2025-04-23T14:10:49.000000000",539.75,543.0,0.45,0.48,3.5,3.77,0.194,-0.806,0.07,146,787,0.07,2,460,1036.0000000000002,37440.2]
["2025-04-23T14:11:00.000000000",539.74,540.0,1.39,1.44,1.63,1.7,0.477,-0.523,0.102,558,802,0.102,884,1574,14708.4,37412.8]
["2025-04-23T14:11:12.000000000",539.91,498.0,41.22,42.44,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,37475.59999999999]
["2025-04-23T14:11:23.000000000",539.99,551.0,0.04,0.05,10.53,11.5,0.022,-0.978,0.01,18,398,0.01,3,4,21.0,38043.19999999999]
["2025-04-23T14:11:34.000000000",540.0,585.0,0.0,0.02,44.47,45.51,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,38043.19999999999]
["2025-04-23T14:11:45.000000000",539.96,562.0,0.0,0.03,21.51,22.57,0.006,-0.994,0.002,9,39,0.002,0,0,1.8000000000000005,37980.7]
["2025-04-23T14:11:57.000000000",540.0,536.0,4.27,4.59,0.33,0.35,0.833,-0.167,0.061,264,123,0.061,4,664,1634.8,37938.19999999999]
["2025-04-23T14:12:09.000000000",540.05,574.0,0.0,0.03,33.34,34.45,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,38283.59999999999]
["2025-04-23T14:12:32.000000000",540.16,494.0,45.75,46.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,38345.0]
["2025-04-23T14:12:32.000000000",540.16,585.0,0.0,0.02,44.2,45.25,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,38345.0]
["2025-04-23T14:12:44.000000000",540.08,579.0,0.0,0.02,38.36,39.39,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,38191.6]
["2025-04-23T14:12:55.000000000",540.1,571.0,0.0,0.03,30.34,31.34,0.004,-0.996,0.001,0,2,0.001,0,0,0.0,38428.3]
["2025-04-23T14:13:07.000000000",540.19,534.0,6.21,6.59,0.12,0.16,0.925,-0.075,0.033,84,115,0.033,13,1133,320.1,38516.49999999999]
["2025-04-23T14:13:18.000000000",540.19,582.0,0.0,0.02,41.3,42.26,0.002,-0.998,0.001,2,10,0.001,1,0,0.3,38363.7]
["2025-04-23T14:13:41.000000000",540.2,487.0,52.75,58.0,0.0,0.12,0.998,-0.008,0.0,0,0,0.001,182,0,18.2,38475.69999999999]
["2025-04-23T14:13:41.000000000",540.2,593.0,0.0,0.11,48.0,53.25,0.008,-0.992,0.001,0,0,0.001,0,0,0.0,38475.69999999999]
["2025-04-23T14:13:53.000000000",540.32,572.0,0.0,0.03,31.08,32.05,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,37959.7]
["2025-04-23T14:14:04.000000000",540.25,620.0,0.0,0.02,79.26,80.18,0.001,-0.999,0.0,36,2,0.0,0,0,0.0,37959.7]
["2025-04-23T14:14:27.000000000",539.57,533.0,6.65,7.07,0.1,0.17,0.931,-0.066,0.03,65,62,0.03,17,659,246.0,37957.40000000001]
["2025-04-23T14:14:38.000000000",539.61,504.0,34.6,36.72,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,36,4,3.6000000000000005,37968.600000000006]
["2025-04-23T14:14:38.000000000",539.61,541.0,0.91,1.03,2.16,2.43,0.343,-0.635,0.096,142,691,0.096,5,789,1411.2,37968.600000000006]
["2025-04-23T14:14:49.000000000",539.73,589.0,0.0,0.02,48.17,50.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37347.40000000001]
["2025-04-23T14:15:13.000000000",539.65,530.0,9.48,9.98,0.04,0.1,0.968,-0.032,0.013,118,157,0.013,40,723,205.40000000000003,37860.1]
["2025-04-23T14:15:24.000000000",539.89,546.0,0.12,0.18,5.97,6.66,0.078,-0.922,0.034,250,685,0.034,0,433,850.0,38482.29999999999]
["2025-04-23T14:15:35.000000000",540.05,542.0,0.7,0.81,2.46,2.74,0.297,-0.705,0.089,118,676,0.089,2,708,1068.0,38482.29999999999]
["2025-04-23T14:15:47.000000000",540.06,502.0,37.16,39.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,38900.600000000006]
["2025-04-23T14:15:58.000000000",540.22,553.0,0.01,0.05,11.77,13.86,0.013,-0.987,0.006,22,380,0.006,0,14,13.2,38637.4]
["2025-04-23T14:15:58.000000000",540.22,583.0,0.0,0.02,41.73,43.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38637.4]
["2025-04-23T14:16:21.000000000",540.37,564.0,0.0,0.03,22.63,24.85,0.005,-0.995,0.002,7,88,0.002,0,0,1.4,39230.4]
["2025-04-23T14:16:33.000000000",540.44,540.0,1.73,1.79,1.22,1.27,0.551,-0.449,0.11,558,825,0.11,884,1588,15862.0,38923.3]
["2025-04-23T14:16:33.000000000",540.44,572.0,0.0,0.03,30.65,32.3,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,38923.3]
["2025-04-23T14:16:56.000000000",540.26,495.0,44.47,46.11,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,17,1,0.0,38727.7]
["2025-04-23T14:17:07.000000000",540.28,561.0,0.0,0.03,19.88,21.52,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,38727.7]
["2025-04-23T14:17:07.000000000",540.28,580.0,0.0,0.02,38.88,40.52,0.002,-0.997,0.001,12,1,0.001,19,0,3.1,38727.7]
["2025-04-23T14:17:30.000000000",540.14,572.0,0.0,0.03,30.82,32.6,0.004,-0.996,0.001,3,7,0.001,3,2,0.6,38418.0]
["2025-04-23T14:17:41.000000000",540.16,533.0,7.12,7.45,0.12,0.14,0.937,-0.063,0.026,65,62,0.026,17,660,213.2,38587.2]
["2025-04-23T14:17:53.000000000",540.08,583.0,0.0,0.02,42.25,43.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38587.2]
["2025-04-23T14:18:04.000000000",540.03,488.0,51.29,52.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,38517.79999999999]
["2025-04-23T14:18:04.000000000",540.03,591.0,0.0,0.02,50.33,51.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38517.79999999999]
["2025-04-23T14:18:27.000000000",539.71,574.0,0.0,0.02,33.61,34.83,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,38659.40000000001]
["2025-04-23T14:18:38.000000000",539.66,579.0,0.0,0.02,38.66,39.98,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,38659.40000000001]
["2025-04-23T14:18:49.000000000",539.65,529.0,10.47,10.89,0.03,0.06,0.976,-0.024,0.01,92,94,0.01,42,331,134.0,38589.9]
["2025-04-23T14:19:01.000000000",539.64,590.0,0.0,0.02,49.78,51.03,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,38239.9]
["2025-04-23T14:19:12.000000000",539.67,542.0,0.57,0.63,2.83,3.06,0.266,-0.734,0.089,118,677,0.089,2,709,1068.0,38357.2]
["2025-04-23T14:19:23.000000000",539.92,592.0,0.0,0.02,51.37,52.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38357.2]
["2025-04-23T14:19:35.000000000",539.92,528.0,11.39,12.5,0.02,0.04,0.983,-0.017,0.007,122,45,0.007,49,167,119.7,38377.79999999999]
["2025-04-23T14:19:46.000000000",539.72,547.0,0.09,0.1,7.14,7.49,0.05,-0.95,0.023,90,541,0.023,7,105,223.1,38113.9]
["2025-04-23T14:19:58.000000000",539.75,539.0,1.94,2.01,1.07,1.13,0.585,-0.415,0.107,356,492,0.107,20,1399,4023.2,37881.2]
["2025-04-23T14:20:09.000000000",539.71,498.0,41.1,46.62,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,37881.2]
["2025-04-23T14:20:20.000000000",539.71,550.0,0.04,0.05,10.13,10.52,0.024,-0.976,0.011,21,768,0.011,59,50,87.99999999999999,38119.00000000001]
["2025-04-23T14:20:32.000000000",539.82,585.0,0.0,0.02,44.51,45.67,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,38438.600000000006]
["2025-04-23T14:20:43.000000000",539.89,561.0,0.0,0.03,20.45,21.59,0.006,-0.994,0.002,2,48,0.002,2,0,0.8,39068.3]
["2025-04-23T14:20:55.000000000",540.17,541.0,1.08,1.13,1.79,1.85,0.388,-0.613,0.102,142,717,0.103,5,791,1499.9,39588.5]
["2025-04-23T14:21:06.000000000",540.29,548.0,0.07,0.09,7.5,7.84,0.042,-0.958,0.02,76,654,0.02,52,34,256.0,39440.2]
["2025-04-23T14:21:28.000000000",540.46,498.0,41.8,43.18,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,39437.4]
["2025-04-23T14:21:28.000000000",540.46,559.0,0.0,0.03,17.71,19.21,0.006,-0.994,0.002,22,42,0.002,0,20,4.4,39437.4]
["2025-04-23T14:21:40.000000000",540.31,579.0,0.0,0.02,37.71,39.35,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,39139.3]
["2025-04-23T14:21:51.000000000",540.39,570.0,0.0,0.03,28.87,30.35,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,38921.0]
["2025-04-23T14:22:02.000000000",540.39,534.0,6.4,6.74,0.12,0.13,0.934,-0.066,0.03,84,115,0.03,13,1139,291.0,39356.9]
["2025-04-23T14:22:14.000000000",540.36,581.0,0.0,0.02,39.9,41.33,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,39356.9]
["2025-04-23T14:22:37.000000000",540.35,491.0,48.75,50.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,39567.100000000006]
["2025-04-23T14:22:37.000000000",540.35,567.0,0.0,0.03,25.88,27.26,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,39567.100000000006]
["2025-04-23T14:22:48.000000000",540.37,576.0,0.0,0.02,34.94,36.21,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,39605.9]
["2025-04-23T14:23:00.000000000",540.06,578.0,0.0,0.02,37.31,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39605.9]
["2025-04-23T14:23:11.000000000",540.0,530.0,9.88,10.23,0.04,0.05,0.977,-0.023,0.011,118,163,0.011,40,723,173.79999999999998,39555.09999999999]
["2025-04-23T14:23:22.000000000",539.82,588.0,0.0,0.02,47.62,52.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39565.3]
["2025-04-23T14:23:45.000000000",539.15,483.0,55.09,57.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,39225.3]
["2025-04-23T14:23:45.000000000",539.15,599.0,0.0,0.02,58.85,60.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39225.3]
["2025-04-23T14:24:08.000000000",539.24,529.0,8.8,10.45,0.03,0.08,0.973,-0.027,0.012,92,96,0.012,42,331,160.8,38281.99999999999]
["2025-04-23T14:24:08.000000000",539.24,544.0,0.17,0.23,4.76,6.5,0.109,-0.891,0.049,206,1078,0.049,7,469,1043.7,38281.99999999999]
["2025-04-23T14:24:20.000000000",539.1,537.0,2.64,2.88,0.72,0.75,0.706,-0.295,0.088,53,240,0.088,46,1051,871.1999999999999,37653.7]
["2025-04-23T14:24:43.000000000",539.11,501.0,37.02,41.23,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,12,1,1.3,37654.19999999999]
["2025-04-23T14:24:43.000000000",539.11,548.0,0.05,0.07,8.77,9.15,0.032,-0.968,0.015,76,655,0.015,52,34,192.0,37654.19999999999]
["2025-04-23T14:24:54.000000000",539.26,586.0,0.0,0.02,45.64,47.98,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,37824.5]
["2025-04-23T14:25:17.000000000",539.08,537.0,2.56,2.95,0.65,0.75,0.718,-0.283,0.089,53,240,0.088,46,1052,876.5,37542.3]
["2025-04-23T14:25:28.000000000",539.12,543.0,0.28,0.31,4.04,4.35,0.153,-0.847,0.062,146,812,0.062,2,461,917.6,37689.8]
["2025-04-23T14:25:40.000000000",539.13,548.0,0.05,0.06,8.76,9.15,0.03,-0.97,0.015,76,655,0.015,52,34,192.0,38010.3]
["2025-04-23T14:25:51.000000000",539.07,498.0,40.09,42.05,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,38154.99999999999]
["2025-04-23T14:26:03.000000000",538.94,558.0,0.0,0.02,17.92,20.02,0.005,-0.995,0.002,12,108,0.002,1,2,2.6,37905.19999999999]
["2025-04-23T14:26:03.000000000",538.94,578.0,0.0,0.02,37.91,40.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37905.19999999999]
["2025-04-23T14:26:14.000000000",539.0,566.0,0.0,0.03,26.07,28.01,0.005,-0.995,0.001,5,17,0.001,1,0,0.6,37905.19999999999]
["2025-04-23T14:26:37.000000000",538.74,535.0,3.91,4.23,0.4,0.42,0.837,-0.164,0.06,180,225,0.06,15,1489,1170.0,37503.99999999999]
["2025-04-23T14:26:49.000000000",538.61,555.0,0.0,0.04,15.67,17.24,0.007,-0.993,0.003,20,327,0.003,37,4,17.099999999999998,37332.99999999999]
["2025-04-23T14:27:00.000000000",538.89,490.0,47.77,49.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,37332.99999999999]
["2025-04-23T14:27:11.000000000",538.9,566.0,0.0,0.03,26.29,27.81,0.005,-0.995,0.001,5,17,0.001,1,0,0.6,37786.29999999999]
["2025-04-23T14:27:11.000000000",538.9,575.0,0.0,0.02,35.29,36.81,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,37786.29999999999]
["2025-04-23T14:27:34.000000000",538.93,577.0,0.0,0.02,37.29,38.91,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,38008.099999999984]
["2025-04-23T14:27:46.000000000",538.92,528.0,10.19,11.72,0.04,0.05,0.978,-0.022,0.01,122,45,0.01,49,167,171.0,38008.099999999984]
["2025-04-23T14:27:46.000000000",538.92,585.0,0.0,0.02,45.31,46.87,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,38008.099999999984]
["2025-04-23T14:28:08.000000000",538.76,483.0,54.95,56.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,37923.3]
["2025-04-23T14:28:20.000000000",538.61,574.0,0.0,0.02,34.54,40.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37589.3]
["2025-04-23T14:28:31.000000000",538.5,570.0,0.0,0.03,30.54,32.22,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,37589.3]
["2025-04-23T14:28:43.000000000",538.4,585.0,0.0,0.02,43.4,47.32,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,37276.39999999999]
["2025-04-23T14:28:54.000000000",538.41,537.0,2.19,2.4,0.84,0.89,0.648,-0.352,0.1,53,240,0.1,46,1075,990.0000000000002,37047.29999999999]
["2025-04-23T14:29:05.000000000",538.41,501.0,36.63,38.12,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,12,1,1.3,37301.5]
["2025-04-23T14:29:16.000000000",538.39,523.0,14.68,16.08,0.0,0.04,0.991,-0.009,0.004,25,12,0.004,87,213,44.8,37301.5]
["2025-04-23T14:29:28.000000000",538.39,588.0,0.0,0.02,48.89,50.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37273.8]
["2025-04-23T14:29:39.000000000",538.21,534.0,4.37,4.66,0.31,0.34,0.852,-0.149,0.056,84,116,0.056,13,1144,543.1999999999999,36795.8]
["2025-04-23T14:29:50.000000000",538.21,543.0,0.15,0.21,4.76,5.11,0.104,-0.896,0.048,146,852,0.048,2,469,710.4,36795.3]
["2025-04-23T14:30:02.000000000",538.35,545.0,0.08,0.1,6.57,6.92,0.048,-0.952,0.025,314,1181,0.025,457,644,1927.5,36695.2]
["2025-04-23T14:30:13.000000000",538.43,494.0,43.89,44.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,37307.99999999999]
["2025-04-23T14:30:24.000000000",538.35,556.0,0.0,0.03,17.11,18.24,0.007,-0.993,0.003,16,147,0.003,22,2,11.4,36836.6]
["2025-04-23T14:30:36.000000000",538.39,581.0,0.0,0.02,42.05,44.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,37018.19999999999]
["2025-04-23T14:30:47.000000000",538.55,542.0,0.33,0.36,3.53,3.82,0.162,-0.838,0.067,118,725,0.067,2,713,804.0000000000001,37018.19999999999]
["2025-04-23T14:30:59.000000000",538.61,536.0,3.02,3.28,0.51,0.55,0.758,-0.242,0.084,264,128,0.084,4,698,2251.2,37706.19999999999]
["2025-04-23T14:31:11.000000000",538.51,553.0,0.01,0.02,10.0,15.06,0.008,-0.992,0.004,22,381,0.004,0,14,8.799999999999999,37859.49999999999]
["2025-04-23T14:31:34.000000000",538.42,493.0,44.84,45.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,37520.69999999999]
["2025-04-23T14:31:34.000000000",538.42,564.0,0.0,0.03,25.09,26.17,0.005,-0.995,0.001,7,88,0.001,0,0,0.7000000000000001,37520.69999999999]
["2025-04-23T14:31:45.000000000",538.69,574.0,0.0,0.02,34.8,35.96,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,37327.79999999999]
["2025-04-23T14:31:57.000000000",538.91,575.0,0.0,0.02,35.45,36.96,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,38294.3]
["2025-04-23T14:32:08.000000000",539.26,530.0,9.16,9.61,0.05,0.07,0.969,-0.031,0.014,118,163,0.014,40,740,221.2,38880.50000000001]
["2025-04-23T14:32:19.000000000",539.35,562.0,0.0,0.03,21.81,23.54,0.005,-0.995,0.002,9,39,0.002,0,0,1.8000000000000005,38880.50000000001]
["2025-04-23T14:32:42.000000000",539.28,487.0,51.44,53.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,39037.09999999999]
["2025-04-23T14:32:42.000000000",539.28,573.0,0.0,0.02,32.81,34.56,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,39037.09999999999]
["2025-04-23T14:32:53.000000000",539.31,572.0,0.0,0.02,31.79,33.46,0.003,-0.997,0.001,3,7,0.001,3,2,0.6,39067.4]
["2025-04-23T14:33:05.000000000",539.18,584.0,0.0,0.02,44.0,47.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,39067.4]
["2025-04-23T14:33:16.000000000",538.88,522.0,16.03,17.63,0.0,0.03,0.993,-0.007,0.003,76,13,0.003,119,94,58.5,38827.9]
["2025-04-23T14:33:27.000000000",538.62,594.0,0.0,0.02,52.19,56.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38430.4]
["2025-04-23T14:33:50.000000000",538.9,524.0,13.89,15.77,0.01,0.02,0.993,-0.007,0.003,81,36,0.003,140,170,66.3,37799.59999999999]
["2025-04-23T14:33:50.000000000",538.9,589.0,0.0,0.02,49.24,51.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,37799.59999999999]
["2025-04-23T14:34:01.000000000",538.84,532.0,6.76,7.07,0.1,0.12,0.946,-0.054,0.025,97,76,0.025,10,390,267.5,38466.8]
["2025-04-23T14:34:17.000000000",538.66,540.0,0.73,0.77,2.15,2.35,0.348,-0.652,0.11,558,953,0.11,884,1682,15862.0,38443.8]
["2025-04-23T14:34:28.000000000",538.65,543.0,0.17,0.25,1.5,4.74,0.114,-0.886,0.054,146,866,0.054,2,469,799.2,38181.4]
["2025-04-23T14:34:51.000000000",538.73,497.0,41.03,42.43,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,55,0,0.0,38110.4]
["2025-04-23T14:35:03.000000000",538.79,532.0,5.3,7.09,0.08,0.14,0.937,-0.063,0.028,97,76,0.028,10,390,299.6,38319.09999999999]
["2025-04-23T14:35:03.000000000",538.79,582.0,0.0,0.02,42.52,45.99,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,38319.09999999999]
["2025-04-23T14:35:26.000000000",538.77,543.0,0.19,0.22,4.32,4.59,0.12,-0.88,0.056,146,868,0.056,2,469,828.8000000000001,38349.3]
["2025-04-23T14:35:37.000000000",538.63,539.0,1.16,1.21,1.57,1.63,0.474,-0.526,0.115,356,526,0.115,20,1549,4324.0,38349.3]
["2025-04-23T14:35:49.000000000",538.76,554.0,0.01,0.02,14.63,16.03,0.011,-0.989,0.004,45,236,0.004,0,0,18.0,38177.599999999984]
["2025-04-23T14:36:00.000000000",538.69,490.0,48.0,49.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,38449.9]
["2025-04-23T14:36:00.000000000",538.69,562.0,0.0,0.03,22.79,24.0,0.005,-0.995,0.002,9,39,0.002,0,0,1.8000000000000005,38449.9]
["2025-04-23T14:36:12.000000000",538.74,575.0,0.0,0.02,35.7,36.89,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,38514.59999999999]
["2025-04-23T14:36:23.000000000",538.63,573.0,0.0,0.02,33.83,35.02,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,38514.59999999999]
["2025-04-23T14:36:46.000000000",538.48,532.0,6.34,6.76,0.08,0.14,0.94,-0.06,0.028,97,76,0.028,10,390,299.6,37975.8]
["2025-04-23T14:36:58.000000000",538.59,562.0,0.0,0.03,22.87,24.02,0.005,-0.995,0.002,9,39,0.002,0,0,1.8000000000000005,38839.9]
["2025-04-23T14:37:09.000000000",538.74,487.0,51.2,52.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,38839.9]
["2025-04-23T14:37:20.000000000",538.84,573.0,0.0,0.02,33.46,34.75,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,38920.1]
["2025-04-23T14:37:32.000000000",538.79,570.0,0.0,0.02,27.82,31.92,0.003,-0.997,0.001,6,5,0.001,21,0,2.7,39190.4]
["2025-04-23T14:37:32.000000000",538.79,581.0,0.0,0.02,40.07,42.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,39190.4]
["2025-04-23T14:37:55.000000000",538.53,525.0,12.87,14.15,0.01,0.02,0.992,-0.008,0.004,106,26,0.004,131,225,94.8,38711.3]
["2025-04-23T14:37:55.000000000",538.53,592.0,0.0,0.02,52.84,54.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,38711.3]
["2025-04-23T14:38:18.000000000",538.65,480.0,58.04,59.36,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,38703.8]
["2025-04-23T14:38:29.000000000",538.59,581.0,0.0,0.02,41.75,43.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,38831.9]
["2025-04-23T14:38:41.000000000",538.52,533.0,5.47,5.83,0.14,0.16,0.922,-0.078,0.036,65,65,0.036,17,665,295.2,38831.9]
["2025-04-23T14:38:52.000000000",538.52,543.0,0.15,0.17,4.49,4.84,0.098,-0.902,0.05,146,912,0.05,2,479,740.0,38875.49999999999]
["2025-04-23T14:39:03.000000000",538.55,519.0,18.93,20.1,0.0,0.03,0.994,-0.006,0.002,51,1,0.002,124,62,35.0,39041.9]
["2025-04-23T14:39:15.000000000",538.57,498.0,39.96,41.12,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,53,52,0.0,38769.79999999999]
["2025-04-23T14:39:26.000000000",538.62,530.0,8.5,8.85,0.05,0.06,0.969,-0.031,0.015,118,163,0.015,40,742,237.0,38769.79999999999]
["2025-04-23T14:39:38.000000000",538.62,585.0,0.0,0.02,45.88,46.98,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,38897.9]
["2025-04-23T14:39:49.000000000",538.76,541.0,0.48,0.51,2.53,2.78,0.253,-0.748,0.095,142,772,0.096,5,798,1397.0,39119.79999999999]
["2025-04-23T14:40:00.000000000",538.71,536.0,3.07,3.34,0.41,0.44,0.78,-0.22,0.084,264,130,0.084,4,723,2251.2,39111.8]
["2025-04-23T14:40:12.000000000",538.71,552.0,0.01,0.04,12.83,15.8,0.008,-0.992,0.004,56,406,0.004,1,1,22.8,39111.8]
["2025-04-23T14:40:23.000000000",538.51,491.0,47.19,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,39730.29999999999]
["2025-04-23T14:40:35.000000000",538.37,563.0,0.0,0.03,24.08,25.19,0.005,-0.995,0.002,25,97,0.002,1,0,5.2,38848.7]
["2025-04-23T14:40:47.000000000",538.48,578.0,0.0,0.02,38.82,40.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38790.6]
["2025-04-23T14:40:59.000000000",538.45,549.0,0.02,0.03,10.37,10.77,0.015,-0.985,0.008,55,407,0.008,4,33,47.2,38790.6]
["2025-04-23T14:41:10.000000000",538.31,533.0,5.26,10.0,0.12,0.19,0.917,-0.083,0.038,65,65,0.038,17,666,311.6,38810.3]
["2025-04-23T14:41:21.000000000",538.36,560.0,0.0,0.03,21.08,22.23,0.006,-0.994,0.002,48,176,0.002,23,6,14.2,38487.3]
["2025-04-23T14:41:44.000000000",538.38,486.0,51.82,52.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,38458.9]
["2025-04-23T14:41:44.000000000",538.38,571.0,0.0,0.02,32.04,33.18,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,38458.9]
["2025-04-23T14:41:56.000000000",538.39,571.0,0.0,0.02,32.04,33.18,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,38815.4]
["2025-04-23T14:42:07.000000000",538.33,582.0,0.0,0.02,43.11,44.16,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,39068.4]
["2025-04-23T14:42:18.000000000",538.17,526.0,11.64,12.83,0.02,0.03,0.989,-0.011,0.005,28,25,0.005,41,135,34.5,38232.99999999999]
["2025-04-23T14:42:29.000000000",538.15,568.0,0.0,0.01,29.31,30.36,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,38232.99999999999]
["2025-04-23T14:42:52.000000000",538.37,483.0,54.84,55.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,39174.7]
["2025-04-23T14:42:52.000000000",538.37,579.0,0.0,0.02,40.06,41.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,39174.7]
["2025-04-23T14:43:03.000000000",538.3,564.0,0.0,0.03,25.16,26.13,0.005,-0.995,0.001,7,88,0.001,0,0,0.7000000000000001,38926.6]
["2025-04-23T14:43:15.000000000",538.2,590.0,0.0,0.02,51.29,52.35,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,38926.6]
["2025-04-23T14:43:38.000000000",538.06,520.0,17.57,18.62,0.0,0.03,0.994,-0.006,0.002,36,15,0.002,1009,210,209.00000000000003,37938.29999999999]
["2025-04-23T14:43:49.000000000",538.05,501.0,36.49,37.61,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,12,1,1.3,38159.49999999999]
["2025-04-23T14:43:49.000000000",538.05,528.0,9.84,10.23,0.03,0.05,0.981,-0.019,0.01,122,45,0.01,49,167,171.0,38159.49999999999]
["2025-04-23T14:44:00.000000000",538.08,582.0,0.0,0.02,43.39,44.45,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,38159.49999999999]
["2025-04-23T14:44:11.000000000",537.97,538.0,1.2,1.26,1.28,1.34,0.509,-0.491,0.12,336,880,0.121,15,1452,4213.5,38143.49999999999]
["2025-04-23T14:44:23.000000000",538.09,537.0,1.61,2.19,0.74,0.84,0.619,-0.381,0.117,53,242,0.117,46,1322,1158.3000000000002,37878.4]
["2025-04-23T14:44:34.000000000",538.03,550.0,0.01,0.04,11.7,15.0,0.011,-0.989,0.006,21,773,0.006,59,50,48.0,38262.19999999999]
["2025-04-23T14:44:57.000000000",537.78,493.0,41.94,45.15,0.0,0.11,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,37914.69999999999]
["2025-04-23T14:45:08.000000000",537.71,538.0,1.07,1.12,1.41,1.48,0.47,-0.53,0.126,336,898,0.126,15,1469,4422.6,37196.9]
["2025-04-23T14:45:08.000000000",537.71,578.0,0.0,0.02,39.87,40.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37196.9]
["2025-04-23T14:45:31.000000000",537.71,549.0,0.02,0.03,10.75,11.86,0.014,-0.986,0.007,55,407,0.007,4,33,41.3,36930.2]
["2025-04-23T14:45:43.000000000",537.78,531.0,6.65,7.1,0.06,0.12,0.948,-0.052,0.025,92,98,0.025,30,416,305.0,37277.59999999999]
["2025-04-23T14:45:43.000000000",537.78,557.0,0.0,0.03,18.62,19.82,0.006,-0.994,0.002,2,92,0.002,0,7,0.4,37277.59999999999]
["2025-04-23T14:46:05.000000000",538.04,487.0,50.41,51.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,38398.4]
["2025-04-23T14:46:05.000000000",538.04,569.0,0.0,0.02,30.31,31.59,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38398.4]
["2025-04-23T14:46:17.000000000",537.86,571.0,0.0,0.02,32.31,33.82,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,38398.4]
["2025-04-23T14:46:39.000000000",537.9,557.0,0.0,0.03,18.38,19.82,0.006,-0.994,0.002,2,92,0.002,0,7,0.4,37774.39999999999]
["2025-04-23T14:46:51.000000000",537.91,528.0,9.74,10.13,0.03,0.04,0.98,-0.02,0.01,122,46,0.01,49,169,171.0,38014.59999999999]
["2025-04-23T14:47:02.000000000",537.85,568.0,0.0,0.01,25.1,30.76,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,38014.59999999999]
["2025-04-23T14:47:13.000000000",537.96,483.0,54.38,55.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,37917.100000000006]
["2025-04-23T14:47:13.000000000",537.96,576.0,0.0,0.02,37.39,38.62,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,37917.100000000006]
["2025-04-23T14:47:36.000000000",538.2,567.0,0.0,0.03,28.13,29.31,0.005,-0.995,0.001,2,18,0.001,1,0,0.3,39231.29999999999]
["2025-04-23T14:47:36.000000000",538.2,588.0,0.0,0.02,49.13,50.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,39231.29999999999]
["2025-04-23T14:47:59.000000000",538.32,522.0,15.74,16.83,0.0,0.03,0.993,-0.007,0.003,76,13,0.003,119,94,58.5,39404.89999999999]
["2025-04-23T14:48:10.000000000",538.33,577.0,0.0,0.02,38.04,39.27,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,39754.3]
["2025-04-23T14:48:21.000000000",538.34,529.0,9.24,9.62,0.03,0.04,0.979,-0.021,0.011,92,96,0.011,42,333,147.4,39547.0]
["2025-04-23T14:48:33.000000000",538.44,585.0,0.0,0.02,45.99,49.59,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,39547.0]
["2025-04-23T14:48:44.000000000",538.39,540.0,0.55,0.59,2.07,2.28,0.3,-0.7,0.115,558,1179,0.115,884,1697,16583.0,40025.4]
["2025-04-23T14:48:55.000000000",538.39,540.0,0.55,0.61,2.05,3.29,0.299,-0.701,0.115,558,1180,0.115,884,1697,16583.0,39990.099999999984]
["2025-04-23T14:49:07.000000000",538.35,526.0,11.86,12.89,0.01,0.02,0.991,-0.009,0.004,28,26,0.004,41,135,27.6,39835.1]
["2025-04-23T14:49:18.000000000",538.27,495.0,42.78,43.88,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,17,1,0.0,39835.1]
["2025-04-23T14:49:29.000000000",538.31,537.0,1.93,2.13,0.67,0.71,0.665,-0.335,0.118,53,251,0.118,46,1345,1168.1999999999998,39590.5]
["2025-04-23T14:49:41.000000000",538.32,578.0,0.0,0.02,39.19,40.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39834.8]
["2025-04-23T14:49:52.000000000",538.35,548.0,0.02,0.04,9.44,9.82,0.018,-0.982,0.01,76,660,0.01,52,34,128.0,40099.99999999999]
["2025-04-23T14:50:04.000000000",538.4,533.0,5.38,5.73,0.11,0.12,0.927,-0.073,0.037,65,65,0.037,17,668,303.4,40099.99999999999]
["2025-04-23T14:50:15.000000000",537.93,558.0,0.0,0.02,19.1,20.65,0.004,-0.995,0.002,12,108,0.002,1,2,2.6,40262.79999999998]
["2025-04-23T14:50:27.000000000",537.93,487.0,50.35,51.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,38482.3]
["2025-04-23T14:50:38.000000000",537.87,544.0,0.06,0.08,6.01,6.38,0.047,-0.953,0.027,206,1339,0.027,7,471,575.1,38205.39999999999]
["2025-04-23T14:50:49.000000000",537.97,574.0,0.0,0.02,35.41,41.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,38205.39999999999]
["2025-04-23T14:51:01.000000000",537.95,555.0,0.0,0.03,16.37,17.62,0.007,-0.993,0.003,20,327,0.003,37,4,17.099999999999998,38264.49999999999]
["2025-04-23T14:51:12.000000000",537.97,529.0,8.86,9.25,0.03,0.04,0.979,-0.021,0.011,92,96,0.011,42,333,147.4,38430.49999999999]
["2025-04-23T14:51:24.000000000",538.01,567.0,0.0,0.03,28.35,29.56,0.004,-0.996,0.001,2,18,0.001,1,0,0.3,38573.59999999999]
["2025-04-23T14:51:46.000000000",537.85,482.0,55.33,56.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,37980.0]
["2025-04-23T14:51:46.000000000",537.85,577.0,0.0,0.02,38.52,39.67,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,37980.0]
["2025-04-23T14:51:57.000000000",537.84,567.0,0.0,0.03,28.53,29.65,0.004,-0.996,0.001,2,18,0.001,1,0,0.3,37750.2]
["2025-04-23T14:52:08.000000000",537.82,563.0,0.0,0.03,24.6,25.65,0.005,-0.995,0.002,25,97,0.002,1,0,5.2,37747.6]
["2025-04-23T14:52:20.000000000",537.81,522.0,15.36,16.4,0.0,0.03,0.993,-0.007,0.003,76,13,0.003,119,94,58.5,37747.6]
["2025-04-23T14:52:31.000000000",538.04,575.0,0.0,0.02,36.26,37.55,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,38828.8]
["2025-04-23T14:52:54.000000000",538.03,480.0,57.46,58.7,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,39168.49999999999]
["2025-04-23T14:52:54.000000000",538.03,586.0,0.0,0.02,47.29,48.54,0.002,-0.998,0.0,0,0,0.0,5,2,0.0,39168.49999999999]
["2025-04-23T14:53:16.000000000",537.82,515.0,20.81,23.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,38796.6]
["2025-04-23T14:53:16.000000000",537.82,540.0,0.33,0.42,2.4,3.29,0.241,-0.759,0.107,558,1215,0.107,884,1699,15429.399999999998,38796.6]
["2025-04-23T14:53:28.000000000",537.82,523.0,14.29,15.52,0.0,0.03,0.993,-0.007,0.003,25,12,0.003,87,213,33.6,37863.0]
["2025-04-23T14:53:51.000000000",537.67,497.0,40.12,41.36,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,55,0,0.0,38197.49999999999]
["2025-04-23T14:53:51.000000000",537.67,534.0,3.7,4.0,0.21,0.23,0.875,-0.125,0.062,84,116,0.062,13,1155,601.4,38197.49999999999]
["2025-04-23T14:54:02.000000000",537.7,578.0,0.0,0.02,39.67,40.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37673.7]
["2025-04-23T14:54:14.000000000",537.74,545.0,0.04,0.05,7.05,7.42,0.03,-0.97,0.018,314,1249,0.018,457,644,1387.7999999999995,38179.2]
["2025-04-23T14:54:36.000000000",537.71,535.0,2.95,3.2,0.32,0.35,0.806,-0.197,0.09,180,231,0.089,15,1529,1753.5,37397.4]
["2025-04-23T14:54:48.000000000",537.69,534.0,3.75,4.04,0.2,0.22,0.872,-0.128,0.064,84,116,0.064,13,1156,620.8000000000001,37746.39999999999]
["2025-04-23T14:54:59.000000000",537.78,490.0,47.15,48.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,37907.39999999999]
["2025-04-23T14:55:10.000000000",537.66,545.0,0.03,0.05,7.23,7.62,0.028,-0.972,0.017,314,1249,0.017,457,644,1310.6999999999998,37838.49999999999]
["2025-04-23T14:55:10.000000000",537.66,575.0,0.0,0.02,36.82,37.87,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,37838.49999999999]
["2025-04-23T14:55:22.000000000",537.86,553.0,0.0,0.03,12.8,15.88,0.005,-0.995,0.003,22,381,0.003,0,14,6.6000000000000005,37838.49999999999]
["2025-04-23T14:55:45.000000000",538.0,528.0,9.89,10.28,0.01,0.03,0.987,-0.013,0.007,122,46,0.007,49,169,119.7,39200.4]
["2025-04-23T14:55:45.000000000",538.0,564.0,0.0,0.02,25.53,26.5,0.004,-0.996,0.001,7,88,0.001,0,0,0.7000000000000001,39200.4]
["2025-04-23T14:56:08.000000000",538.23,484.0,53.69,54.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,40271.9]
["2025-04-23T14:56:19.000000000",538.54,554.0,0.0,0.03,14.81,16.11,0.007,-0.993,0.003,45,240,0.003,0,0,13.5,40017.89999999998]
["2025-04-23T14:56:19.000000000",538.54,569.0,0.0,0.02,29.8,31.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40017.89999999998]
["2025-04-23T14:56:42.000000000",538.71,565.0,0.0,0.01,25.59,26.88,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,41472.19999999999]
["2025-04-23T14:56:53.000000000",538.77,526.0,12.18,13.49,0.0,0.02,0.994,-0.008,0.003,28,26,0.004,41,135,24.8,41472.19999999999]
["2025-04-23T14:56:53.000000000",538.77,573.0,0.0,0.02,33.52,34.82,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,41472.19999999999]
["2025-04-23T14:57:16.000000000",538.75,477.0,60.99,64.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,42550.2]
["2025-04-23T14:57:16.000000000",538.75,584.0,0.0,0.02,40.11,45.98,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,42550.2]
["2025-04-23T14:57:39.000000000",538.63,564.0,0.0,0.03,24.67,26.08,0.005,-0.995,0.002,7,88,0.002,0,0,1.4,42253.2]
["2025-04-23T14:57:39.000000000",538.63,595.0,0.0,0.02,55.67,57.07,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,42253.2]
["2025-04-23T14:58:02.000000000",538.43,525.0,12.74,15.45,0.0,0.03,0.992,-0.008,0.004,106,26,0.004,131,251,94.8,41078.1]
["2025-04-23T14:58:13.000000000",538.61,495.0,43.02,45.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,17,1,0.0,41539.7]
["2025-04-23T14:58:24.000000000",538.77,536.0,2.92,4.55,0.1,0.3,0.814,-0.186,0.091,264,141,0.091,4,767,2438.8,41539.7]
["2025-04-23T14:58:36.000000000",538.79,582.0,0.0,0.02,42.46,43.82,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,41832.4]
["2025-04-23T14:58:47.000000000",538.69,522.0,16.05,17.39,0.0,0.03,0.993,-0.007,0.003,76,13,0.003,119,94,58.5,41922.09999999999]
["2025-04-23T14:58:59.000000000",538.71,537.0,2.13,2.38,0.46,0.5,0.726,-0.274,0.116,53,260,0.116,46,1394,1148.4,41724.5]
["2025-04-23T14:59:11.000000000",538.68,533.0,5.56,5.93,0.06,0.08,0.951,-0.049,0.029,65,65,0.029,17,672,237.8,41724.5]
["2025-04-23T14:59:22.000000000",538.67,492.0,46.0,47.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,42005.0]
["2025-04-23T14:59:33.000000000",538.6,544.0,0.06,0.08,5.26,5.6,0.051,-0.949,0.032,206,1344,0.032,7,471,681.6,41850.3]
["2025-04-23T14:59:45.000000000",538.09,575.0,0.0,0.02,36.16,37.41,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,40022.6]
["2025-04-23T14:59:56.000000000",538.01,555.0,0.0,0.02,16.35,17.73,0.005,-0.995,0.002,20,327,0.002,37,4,11.4,40022.6]
["2025-04-23T15:00:08.000000000",537.97,529.0,8.82,9.2,0.02,0.03,0.984,-0.016,0.01,92,96,0.01,42,335,134.0,39734.4]
["2025-04-23T15:00:19.000000000",538.05,541.0,0.21,0.24,3.01,3.31,0.146,-0.854,0.079,142,900,0.079,5,800,1161.3,39014.3]
["2025-04-23T15:00:31.000000000",538.44,485.0,52.34,54.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,40564.0]
["2025-04-23T15:00:42.000000000",538.39,552.0,0.01,0.03,12.85,14.3,0.008,-0.992,0.004,56,406,0.004,1,1,22.8,40564.0]
["2025-04-23T15:00:54.000000000",538.21,572.0,0.0,0.02,33.09,34.6,0.003,-0.997,0.001,3,7,0.001,3,2,0.6,41059.89999999999]
["2025-04-23T15:01:05.000000000",538.35,563.0,0.0,0.02,23.86,25.33,0.004,-0.996,0.001,25,97,0.001,1,0,2.6,40125.4]
["2025-04-23T15:01:17.000000000",538.42,523.0,14.69,16.04,0.0,0.03,0.993,-0.007,0.003,25,12,0.003,87,213,33.6,40392.49999999999]
["2025-04-23T15:01:28.000000000",538.25,574.0,0.0,0.02,35.02,36.5,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,40392.49999999999]
["2025-04-23T15:01:51.000000000",538.09,480.0,57.37,58.88,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,39932.4]
["2025-04-23T15:01:51.000000000",538.09,585.0,0.0,0.02,46.09,47.63,0.002,-0.998,0.0,32,0,0.0,6,0,0.0,39932.4]
["2025-04-23T15:02:02.000000000",537.91,564.0,0.0,0.02,25.44,26.69,0.004,-0.996,0.001,7,88,0.001,0,0,0.7000000000000001,38713.19999999999]
["2025-04-23T15:02:14.000000000",537.95,570.0,0.0,0.02,31.33,32.8,0.003,-0.997,0.001,6,5,0.001,21,0,2.7,38713.19999999999]
["2025-04-23T15:02:25.000000000",537.89,519.0,18.17,19.62,0.0,0.02,0.996,-0.004,0.002,51,1,0.002,124,62,35.0,39243.6]
["2025-04-23T15:02:37.000000000",537.78,581.0,0.0,0.02,42.45,43.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,38989.7]
["2025-04-23T15:03:00.000000000",537.44,511.0,24.36,27.09,0.0,0.02,0.997,-0.003,0.001,36,0,0.001,108,71,14.400000000000002,37133.5]
["2025-04-23T15:03:00.000000000",537.44,582.0,0.0,0.02,43.91,46.63,0.002,-0.998,0.0,2,10,0.0,1,0,0.0,37133.5]
["2025-04-23T15:03:11.000000000",537.44,519.0,17.72,19.24,0.0,0.02,0.995,-0.005,0.002,51,1,0.002,124,62,35.0,36910.2]
["2025-04-23T15:03:23.000000000",537.44,537.0,1.13,1.67,0.95,1.05,0.587,-0.412,0.135,53,265,0.136,46,1418,1341.1,37705.7]
["2025-04-23T15:03:34.000000000",537.52,530.0,7.27,7.77,0.01,0.06,0.973,-0.027,0.016,118,168,0.016,40,747,252.8,37126.600000000006]
["2025-04-23T15:03:56.000000000",537.48,490.0,46.84,48.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,37116.7]
["2025-04-23T15:03:56.000000000",537.48,541.0,0.15,0.18,3.56,3.87,0.114,-0.886,0.066,142,928,0.066,5,808,970.2,37116.7]
["2025-04-23T15:04:08.000000000",537.34,575.0,0.0,0.02,34.08,38.3,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,37103.09999999999]
["2025-04-23T15:04:19.000000000",537.03,552.0,0.0,0.03,14.34,15.68,0.008,-0.992,0.003,56,409,0.003,1,1,17.1,35168.4]
["2025-04-23T15:04:42.000000000",536.93,531.0,5.84,6.19,0.07,0.08,0.943,-0.057,0.031,92,99,0.031,30,447,378.2,33979.7]
["2025-04-23T15:04:53.000000000",536.96,540.0,0.22,0.25,3.07,3.39,0.153,-0.847,0.08,558,1271,0.08,884,1718,11536.0,34598.0]
["2025-04-23T15:05:05.000000000",537.0,486.0,50.22,51.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35066.399999999994]
["2025-04-23T15:05:05.000000000",537.0,548.0,0.01,0.02,10.14,11.79,0.009,-0.991,0.005,76,662,0.005,52,34,64.0,35066.399999999994]
["2025-04-23T15:05:16.000000000",537.27,568.0,0.0,0.01,29.86,33.19,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,35066.399999999994]
["2025-04-23T15:05:27.000000000",537.32,560.0,0.0,0.03,21.85,23.47,0.005,-0.995,0.002,48,176,0.002,23,7,14.2,36151.2]
["2025-04-23T15:05:50.000000000",537.44,525.0,11.67,13.31,0.0,0.02,0.991,-0.008,0.004,106,26,0.004,131,251,94.8,36813.1]
["2025-04-23T15:05:50.000000000",537.44,571.0,0.0,0.02,32.69,34.34,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,36813.1]
["2025-04-23T15:06:13.000000000",537.3,480.0,56.54,58.13,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,36458.3]
["2025-04-23T15:06:25.000000000",537.44,560.0,0.0,0.03,21.73,23.36,0.005,-0.995,0.002,48,176,0.002,23,7,14.2,36641.8]
["2025-04-23T15:06:25.000000000",537.44,565.0,0.0,0.01,26.73,28.36,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,36641.8]
["2025-04-23T15:06:36.000000000",537.41,568.0,0.0,0.01,29.82,31.39,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,36875.90000000001]
["2025-04-23T15:06:58.000000000",537.49,518.0,18.73,20.11,0.0,0.02,0.996,-0.004,0.002,5,4,0.002,63,13,13.6,38241.2]
["2025-04-23T15:06:58.000000000",537.49,579.0,0.0,0.02,40.89,42.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,38241.2]
["2025-04-23T15:07:21.000000000",537.31,473.0,63.63,64.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,36315.6]
["2025-04-23T15:07:21.000000000",537.31,590.0,0.0,0.02,52.01,53.37,0.002,-0.998,0.0,29,0,0.0,3,2,0.0,36315.6]
["2025-04-23T15:07:44.000000000",537.34,520.0,16.77,17.99,0.0,0.02,0.995,-0.005,0.002,36,23,0.002,1009,210,209.00000000000003,36530.2]
["2025-04-23T15:07:55.000000000",537.51,536.0,1.96,2.19,0.46,0.5,0.704,-0.298,0.127,264,150,0.126,4,789,3403.2,37140.7]
["2025-04-23T15:08:06.000000000",537.65,531.0,6.59,6.98,0.03,0.05,0.971,-0.034,0.019,92,99,0.021,30,447,237.8,38415.29999999999]
["2025-04-23T15:08:18.000000000",537.66,491.0,42.0,47.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,38415.29999999999]
["2025-04-23T15:08:29.000000000",537.6,542.0,0.09,0.11,4.29,4.66,0.071,-0.931,0.045,118,826,0.045,2,749,540.0,37676.0]
["2025-04-23T15:08:41.000000000",537.64,578.0,0.0,0.02,39.63,40.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38003.1]
["2025-04-23T15:08:52.000000000",537.64,528.0,9.47,9.86,0.01,0.02,0.987,-0.01,0.008,122,46,0.006,49,169,127.0,38152.59999999999]
["2025-04-23T15:09:03.000000000",537.67,533.0,4.58,4.95,0.09,0.11,0.929,-0.071,0.043,65,65,0.043,17,686,352.6,38152.59999999999]
["2025-04-23T15:09:15.000000000",537.53,539.0,0.44,0.52,0.82,2.26,0.303,-0.695,0.131,356,654,0.13,20,1597,4923.6,38232.0]
["2025-04-23T15:09:26.000000000",537.49,484.0,52.86,54.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,37801.5]
["2025-04-23T15:09:38.000000000",537.34,550.0,0.0,0.02,11.99,13.31,0.006,-0.994,0.004,21,912,0.004,59,52,32.0,36974.2]
["2025-04-23T15:09:49.000000000",537.3,571.0,0.0,0.02,33.12,34.3,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,36974.2]
["2025-04-23T15:10:01.000000000",537.35,561.0,0.0,0.03,23.05,24.24,0.005,-0.995,0.002,2,48,0.002,2,0,0.8,36584.7]
["2025-04-23T15:10:14.000000000",537.29,526.0,10.81,11.93,0.0,0.01,0.996,-0.004,0.003,28,28,0.003,41,135,20.700000000000003,36110.1]
["2025-04-23T15:10:26.000000000",537.44,547.0,0.01,0.03,9.33,9.73,0.013,-0.987,0.008,90,582,0.008,7,105,77.60000000000001,37069.3]
["2025-04-23T15:10:49.000000000",537.58,483.0,54.02,55.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,38089.20000000001]
["2025-04-23T15:10:49.000000000",537.58,558.0,0.0,0.02,19.76,20.98,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,38089.20000000001]
["2025-04-23T15:11:00.000000000",537.47,568.0,0.0,0.01,29.77,31.12,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,38625.1]
["2025-04-23T15:11:11.000000000",537.32,569.0,0.0,0.02,31.01,32.32,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,37307.30000000001]
["2025-04-23T15:11:25.000000000",537.52,519.0,17.72,19.1,0.0,0.02,0.995,-0.005,0.002,51,1,0.002,124,62,35.0,36845.3]
["2025-04-23T15:11:37.000000000",537.74,580.0,0.0,0.02,41.63,42.88,0.002,-0.998,0.001,12,1,0.001,19,0,3.1,36845.3]
["2025-04-23T15:11:59.000000000",537.85,476.0,61.21,62.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,39156.6]
["2025-04-23T15:11:59.000000000",537.85,566.0,0.0,0.02,27.46,28.76,0.003,-0.997,0.001,5,17,0.001,1,0,0.6,39156.6]
["2025-04-23T15:12:11.000000000",537.68,561.0,0.0,0.03,20.38,23.88,0.005,-0.995,0.002,2,48,0.002,2,0,0.8,38579.2]
["2025-04-23T15:12:22.000000000",537.7,577.0,0.0,0.02,38.62,39.89,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,38579.2]
["2025-04-23T15:12:33.000000000",537.51,529.0,8.33,8.72,0.01,0.03,0.986,-0.014,0.009,92,96,0.009,42,340,120.6,38723.9]
["2025-04-23T15:12:56.000000000",537.45,494.0,42.82,44.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,37388.1]
["2025-04-23T15:12:56.000000000",537.45,515.0,21.82,23.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,37388.1]
["2025-04-23T15:13:07.000000000",537.24,579.0,0.0,0.02,40.96,42.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,37388.1]
["2025-04-23T15:13:18.000000000",537.24,526.0,10.68,11.82,0.0,0.02,0.993,-0.007,0.004,28,28,0.004,41,135,27.6,36419.600000000006]
["2025-04-23T15:13:30.000000000",537.38,530.0,5.92,10.0,0.02,0.05,0.978,-0.022,0.014,118,169,0.014,40,749,221.2,36601.5]
["2025-04-23T15:13:41.000000000",537.34,537.0,1.1,1.21,0.8,0.92,0.555,-0.445,0.16,53,320,0.16,46,1459,1584.0,36888.600000000006]
["2025-04-23T15:14:04.000000000",537.46,487.0,47.76,51.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,38249.7]
["2025-04-23T15:14:04.000000000",537.46,548.0,0.01,0.02,10.36,10.75,0.01,-0.99,0.006,76,662,0.006,52,34,76.8,38249.7]
["2025-04-23T15:14:15.000000000",537.4,572.0,0.0,0.02,34.02,35.12,0.003,-0.997,0.001,3,7,0.001,3,2,0.6,37430.100000000006]
["2025-04-23T15:14:38.000000000",537.31,537.0,1.15,1.22,0.83,0.88,0.557,-0.443,0.155,53,325,0.155,46,1461,1534.5,37150.90000000001]
["2025-04-23T15:14:49.000000000",537.17,529.0,7.93,8.32,0.01,0.03,0.985,-0.015,0.01,92,96,0.01,42,340,134.0,36960.100000000006]
["2025-04-23T15:14:49.000000000",537.17,545.0,0.02,0.03,7.72,8.12,0.019,-0.981,0.013,314,1282,0.013,457,646,1002.3,36960.100000000006]
["2025-04-23T15:15:12.000000000",537.17,484.0,52.66,53.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,36171.49999999999]
["2025-04-23T15:15:12.000000000",537.17,556.0,0.0,0.01,18.19,19.34,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,36171.49999999999]
["2025-04-23T15:15:24.000000000",537.24,565.0,0.0,0.01,27.24,28.28,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,36171.49999999999]
["2025-04-23T15:15:35.000000000",537.04,567.0,0.0,0.02,29.33,30.41,0.003,-0.997,0.001,2,18,0.001,1,0,0.3,36250.19999999998]
["2025-04-23T15:15:58.000000000",536.87,521.0,15.36,16.46,0.0,0.03,0.993,-0.007,0.003,116,14,0.003,78,55,58.20000000000001,34650.099999999984]
["2025-04-23T15:16:09.000000000",536.98,555.0,0.0,0.02,17.47,18.63,0.005,-0.995,0.002,20,327,0.002,37,4,11.4,34650.099999999984]
["2025-04-23T15:16:20.000000000",536.91,476.0,60.4,61.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35961.599999999984]
["2025-04-23T15:16:20.000000000",536.91,563.0,0.0,0.02,25.26,26.6,0.004,-0.996,0.001,25,97,0.001,1,0,2.6,35961.599999999984]
["2025-04-23T15:16:43.000000000",536.89,563.0,0.0,0.02,25.43,26.61,0.004,-0.996,0.001,25,97,0.001,1,0,2.6,34395.29999999998]
["2025-04-23T15:16:43.000000000",536.89,574.0,0.0,0.02,36.43,37.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,34395.29999999998]
["2025-04-23T15:17:06.000000000",537.07,515.0,18.93,22.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,34184.29999999999]
["2025-04-23T15:17:06.000000000",537.07,586.0,0.0,0.02,48.25,53.81,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,34184.29999999999]
["2025-04-23T15:17:29.000000000",536.7,515.0,21.1,22.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,33608.0]
["2025-04-23T15:17:29.000000000",536.7,575.0,0.0,0.03,37.62,38.9,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,33608.0]
["2025-04-23T15:17:51.000000000",537.08,527.0,9.93,10.32,0.0,0.02,0.99,-0.01,0.006,84,41,0.006,104,341,112.8,35589.3]
["2025-04-23T15:18:03.000000000",537.14,533.0,4.06,4.49,0.07,0.13,0.924,-0.076,0.049,65,65,0.049,17,894,401.8,36009.5]
["2025-04-23T15:18:14.000000000",537.09,538.0,0.5,0.65,1.25,1.8,0.36,-0.635,0.159,336,1306,0.153,15,1690,5571.900000000001,36239.59999999999]
["2025-04-23T15:18:25.000000000",536.89,487.0,49.2,50.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,36239.59999999999]
["2025-04-23T15:18:36.000000000",536.81,523.0,13.19,16.3,0.0,0.03,0.992,-0.008,0.004,25,12,0.004,87,213,44.8,35394.49999999999]
["2025-04-23T15:18:48.000000000",536.97,574.0,0.0,0.02,34.73,37.61,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,35045.59999999999]
["2025-04-23T15:18:59.000000000",536.95,534.0,2.99,3.27,0.19,0.21,0.858,-0.14,0.081,84,118,0.081,13,1190,785.7,34860.49999999999]
["2025-04-23T15:19:11.000000000",536.88,529.0,7.66,8.04,0.02,0.03,0.982,-0.018,0.012,92,96,0.012,42,340,160.8,34860.49999999999]
["2025-04-23T15:19:22.000000000",536.8,545.0,0.01,0.03,8.07,8.45,0.015,-0.985,0.01,314,1283,0.01,457,646,771.0000000000001,34114.6]
["2025-04-23T15:19:34.000000000",536.74,480.0,56.11,57.37,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,34260.3]
["2025-04-23T15:19:45.000000000",536.77,556.0,0.0,0.01,18.65,19.84,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,34122.399999999994]
["2025-04-23T15:19:56.000000000",536.81,567.0,0.0,0.03,29.63,30.66,0.004,-0.996,0.001,2,18,0.001,1,0,0.3,34122.399999999994]
["2025-04-23T15:20:07.000000000",536.89,542.0,0.04,0.05,4.97,5.35,0.045,-0.955,0.031,118,839,0.031,2,756,372.0,34668.79999999999]
["2025-04-23T15:20:19.000000000",536.69,522.0,14.12,15.22,0.0,0.02,0.995,-0.005,0.003,76,16,0.003,119,94,58.5,33951.999999999985]
["2025-04-23T15:20:30.000000000",536.72,553.0,0.0,0.03,15.59,16.92,0.007,-0.993,0.003,22,381,0.003,0,14,6.6000000000000005,33951.999999999985]
["2025-04-23T15:20:53.000000000",536.45,479.0,56.65,58.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33101.399999999994]
["2025-04-23T15:20:53.000000000",536.45,564.0,0.0,0.02,26.57,28.35,0.003,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,33101.399999999994]
["2025-04-23T15:21:04.000000000",536.67,560.0,0.0,0.02,22.45,24.08,0.004,-0.996,0.001,48,176,0.001,23,7,7.1000000000000005,33496.69999999999]
["2025-04-23T15:21:15.000000000",536.51,575.0,0.0,0.02,37.67,39.27,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,33496.69999999999]
["2025-04-23T15:21:27.000000000",536.62,515.0,17.0,22.44,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,32695.6]
["2025-04-23T15:21:38.000000000",536.65,586.0,0.0,0.02,48.57,54.0,0.002,-0.998,0.0,0,0,0.0,5,5,0.0,33561.79999999999]
["2025-04-23T15:22:01.000000000",536.79,472.0,64.15,65.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,28,0,0.0,33158.19999999998]
["2025-04-23T15:22:01.000000000",536.79,572.0,0.0,0.02,34.5,35.85,0.003,-0.997,0.001,3,7,0.001,3,2,0.6,33158.19999999998]
["2025-04-23T15:22:12.000000000",536.7,524.0,11.99,14.92,0.0,0.03,0.992,-0.008,0.004,81,36,0.004,140,200,88.4,34465.899999999994]
["2025-04-23T15:22:24.000000000",536.69,533.0,3.63,3.99,0.11,0.13,0.912,-0.087,0.059,65,67,0.058,17,896,482.1,33482.79999999999]
["2025-04-23T15:22:35.000000000",536.47,510.0,25.83,30.06,0.0,0.02,0.997,-0.003,0.001,30,3,0.001,137,24,16.7,32781.899999999994]
["2025-04-23T15:22:58.000000000",536.23,490.0,45.64,46.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,62,0,0.0,30505.799999999992]
["2025-04-23T15:22:58.000000000",536.23,521.0,14.65,15.97,0.0,0.02,0.995,-0.005,0.003,116,14,0.003,78,55,58.20000000000001,30505.799999999992]
["2025-04-23T15:23:09.000000000",536.26,575.0,0.0,0.02,38.11,39.36,0.003,-0.997,0.001,8,0,0.001,38,2,4.6,31264.2]
["2025-04-23T15:23:20.000000000",536.38,532.0,3.0,4.68,0.06,0.07,0.948,-0.052,0.039,97,84,0.039,10,432,417.3,32292.39999999999]
["2025-04-23T15:23:32.000000000",536.13,526.0,9.97,10.77,0.0,0.02,0.993,-0.007,0.005,28,29,0.005,41,135,34.5,32292.39999999999]
["2025-04-23T15:23:43.000000000",536.07,543.0,0.02,0.04,6.74,7.55,0.023,-0.977,0.016,146,1106,0.016,2,496,236.8,30940.399999999998]
["2025-04-23T15:24:06.000000000",536.17,483.0,52.55,53.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,31810.299999999992]
["2025-04-23T15:24:17.000000000",536.3,532.0,4.06,9.57,0.05,0.11,0.908,-0.066,0.053,97,84,0.047,10,432,561.1,31810.299999999992]
["2025-04-23T15:24:17.000000000",536.3,568.0,0.0,0.01,27.0,32.45,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,31810.299999999992]
["2025-04-23T15:24:29.000000000",536.28,540.0,0.08,0.1,3.69,3.99,0.083,-0.917,0.058,558,1424,0.058,884,1731,8363.6,31813.499999999996]
["2025-04-23T15:24:51.000000000",536.08,525.0,6.3,11.76,0.0,0.03,0.991,-0.009,0.005,106,26,0.005,131,251,118.5,30722.799999999992]
["2025-04-23T15:24:51.000000000",536.08,551.0,0.0,0.03,14.26,17.0,0.008,-0.992,0.003,18,405,0.003,3,4,6.3,30722.799999999992]
["2025-04-23T15:25:14.000000000",535.89,475.0,56.0,61.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,30946.2]
["2025-04-23T15:25:14.000000000",535.89,561.0,0.0,0.02,24.45,29.05,0.004,-0.996,0.001,2,48,0.001,2,0,0.4,30946.2]
["2025-04-23T15:25:25.000000000",535.96,560.0,0.0,0.02,23.46,24.66,0.004,-0.996,0.001,48,176,0.001,23,7,7.1000000000000005,29480.099999999995]
["2025-04-23T15:25:36.000000000",535.92,572.0,0.0,0.02,35.49,36.66,0.003,-0.997,0.001,3,7,0.001,3,2,0.6,30043.3]
["2025-04-23T15:25:59.000000000",535.94,517.0,18.43,19.48,0.0,0.02,0.996,-0.004,0.002,59,2,0.002,68,21,25.4,29166.399999999998]
["2025-04-23T15:25:59.000000000",535.94,558.0,0.0,0.02,21.52,22.57,0.004,-0.996,0.001,12,108,0.001,1,2,1.3,29166.399999999998]
["2025-04-23T15:26:22.000000000",535.94,472.0,63.46,68.94,0.0,0.02,0.999,-0.001,0.0,20,0,0.0,28,0,0.0,29506.19999999999]
["2025-04-23T15:26:22.000000000",535.94,569.0,0.0,0.02,30.94,33.54,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,29506.19999999999]
["2025-04-23T15:26:44.000000000",536.39,556.0,0.0,0.01,19.0,20.12,0.002,-0.998,0.001,16,147,0.001,22,2,3.8,31782.6]
["2025-04-23T15:26:44.000000000",536.39,581.0,0.0,0.02,44.0,45.12,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,31782.6]
["2025-04-23T15:27:07.000000000",536.21,511.0,24.64,26.02,0.0,0.02,0.997,-0.003,0.001,36,0,0.001,108,71,14.400000000000002,31790.5]
["2025-04-23T15:27:18.000000000",536.16,491.0,44.63,45.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,31790.5]
["2025-04-23T15:27:30.000000000",536.38,522.0,13.77,14.95,0.0,0.02,0.994,-0.006,0.003,76,17,0.003,119,94,58.5,31378.099999999995]
["2025-04-23T15:27:41.000000000",536.52,574.0,0.0,0.02,36.81,37.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,33106.59999999999]
["2025-04-23T15:27:52.000000000",536.56,533.0,3.58,3.88,0.08,0.1,0.921,-0.079,0.058,65,67,0.058,17,999,475.6,33250.399999999994]
["2025-04-23T15:28:04.000000000",536.63,529.0,6.25,8.26,0.01,0.04,0.988,-0.012,0.009,92,97,0.009,42,343,120.6,33250.399999999994]
["2025-04-23T15:28:15.000000000",536.83,519.0,17.19,18.57,0.0,0.02,0.995,-0.005,0.002,51,1,0.002,124,62,35.0,33731.8]
["2025-04-23T15:28:27.000000000",536.9,484.0,52.16,53.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35006.999999999985]
["2025-04-23T15:28:38.000000000",536.63,530.0,6.48,6.86,0.02,0.03,0.979,-0.021,0.015,118,171,0.015,40,798,237.0,33396.29999999999]
["2025-04-23T15:28:50.000000000",536.4,571.0,0.0,0.02,33.88,35.27,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,33396.29999999999]
["2025-04-23T15:29:01.000000000",536.31,541.0,0.04,0.06,4.58,4.96,0.048,-0.952,0.037,142,1794,0.037,5,813,543.8999999999999,32046.499999999996]
["2025-04-23T15:29:13.000000000",536.19,522.0,13.4,14.96,0.0,0.02,0.994,-0.006,0.003,76,17,0.003,119,94,58.5,30928.499999999996]
["2025-04-23T15:29:24.000000000",536.27,552.0,0.0,0.03,14.92,18.15,0.007,-0.993,0.003,56,409,0.003,1,1,17.1,31320.3]
["2025-04-23T15:29:35.000000000",536.12,477.0,58.36,63.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,31320.3]
["2025-04-23T15:29:47.000000000",536.3,563.0,0.0,0.02,26.0,27.63,0.003,-0.997,0.001,25,97,0.001,1,0,2.6,30357.499999999996]
["2025-04-23T15:29:58.000000000",536.39,564.0,0.0,0.02,26.82,28.28,0.003,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,32282.1]
["2025-04-23T15:30:10.000000000",536.3,549.0,0.0,0.03,11.89,13.33,0.009,-0.991,0.004,55,413,0.004,4,33,23.6,31703.3]
["2025-04-23T15:30:21.000000000",536.43,519.0,16.68,18.18,0.0,0.02,0.995,-0.005,0.002,51,1,0.002,124,62,35.0,31703.3]
["2025-04-23T15:30:33.000000000",536.52,560.0,0.0,0.01,22.75,24.09,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,32401.300000000003]
["2025-04-23T15:30:56.000000000",536.51,472.0,63.8,65.22,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,28,0,0.0,32405.8]
["2025-04-23T15:30:56.000000000",536.51,571.0,0.0,0.02,33.79,35.18,0.003,-0.997,0.001,0,2,0.001,0,0,0.0,32405.8]
["2025-04-23T15:31:07.000000000",536.75,557.0,0.0,0.02,19.56,20.77,0.004,-0.996,0.002,2,92,0.002,0,7,0.4,32405.8]
["2025-04-23T15:31:18.000000000",537.01,583.0,0.0,0.02,45.25,46.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,33938.79999999999]
["2025-04-23T15:31:29.000000000",537.15,513.0,21.82,24.94,0.0,0.02,0.996,-0.004,0.001,23,0,0.001,46,28,6.9,36362.599999999984]
["2025-04-23T15:31:41.000000000",537.11,569.0,0.0,0.12,31.06,32.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,36596.49999999999]
["2025-04-23T15:31:52.000000000",537.2,521.0,15.51,16.98,0.0,0.02,0.995,-0.005,0.002,116,14,0.002,78,55,38.8,36596.49999999999]
["2025-04-23T15:32:04.000000000",537.34,576.0,0.0,0.02,36.51,39.42,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,37491.8]
["2025-04-23T15:32:15.000000000",537.33,532.0,5.27,5.66,0.01,0.06,0.968,-0.032,0.025,97,87,0.025,10,443,267.5,36966.9]
["2025-04-23T15:32:26.000000000",537.23,531.0,4.8,7.8,0.02,0.04,0.978,-0.022,0.017,92,99,0.017,30,481,207.4,36977.49999999999]
["2025-04-23T15:32:38.000000000",537.02,518.0,18.38,20.05,0.0,0.02,0.996,-0.004,0.002,5,4,0.002,63,13,13.6,36977.49999999999]
["2025-04-23T15:33:00.000000000",536.89,487.0,49.26,50.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,34590.99999999999]
["2025-04-23T15:33:00.000000000",536.89,528.0,8.77,9.17,0.0,0.02,0.992,-0.008,0.006,122,46,0.006,49,173,102.6,34590.99999999999]
["2025-04-23T15:33:12.000000000",536.8,568.0,0.0,0.01,26.0,31.78,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,35671.39999999998]
["2025-04-23T15:33:23.000000000",536.88,539.0,0.18,0.21,2.11,2.41,0.162,-0.838,0.117,356,827,0.117,20,1658,4399.200000000001,35671.39999999998]
["2025-04-23T15:33:46.000000000",537.34,526.0,10.85,12.03,0.0,0.02,0.993,-0.007,0.004,28,29,0.004,41,135,27.6,37259.09999999999]
["2025-04-23T15:33:46.000000000",537.34,551.0,0.0,0.03,12.94,14.16,0.008,-0.992,0.004,18,405,0.004,3,4,8.4,37259.09999999999]
["2025-04-23T15:34:09.000000000",537.02,481.0,55.41,56.62,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,37897.09999999999]
["2025-04-23T15:34:09.000000000",537.02,537.0,0.84,0.91,0.78,0.9,0.568,-0.432,0.197,53,583,0.197,46,1829,1950.3,37897.09999999999]
["2025-04-23T15:34:21.000000000",537.05,566.0,0.0,0.02,28.26,29.56,0.003,-0.997,0.001,5,17,0.001,1,0,0.6,35893.599999999984]
["2025-04-23T15:34:32.000000000",536.94,547.0,0.0,0.02,9.96,10.35,0.01,-0.99,0.006,90,587,0.006,7,105,58.20000000000001,35313.09999999998]
["2025-04-23T15:34:55.000000000",536.58,518.0,17.83,19.28,0.0,0.02,0.996,-0.004,0.002,5,4,0.002,63,13,13.6,33947.89999999999]
["2025-04-23T15:34:55.000000000",536.58,558.0,0.0,0.02,20.72,22.12,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,33947.89999999999]
["2025-04-23T15:35:19.000000000",536.41,473.0,62.68,64.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,33186.39999999998]
["2025-04-23T15:35:19.000000000",536.41,569.0,0.0,0.02,31.58,33.32,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,33186.39999999998]
["2025-04-23T15:35:30.000000000",536.11,558.0,0.0,0.02,21.14,22.56,0.004,-0.996,0.001,12,108,0.001,1,2,1.3,30348.799999999992]
["2025-04-23T15:35:42.000000000",535.9,554.0,0.0,0.03,17.43,18.89,0.007,-0.993,0.003,45,241,0.003,0,0,13.5,30348.799999999992]
["2025-04-23T15:36:05.000000000",535.8,514.0,21.06,25.51,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,62,35,7.1000000000000005,29024.899999999998]
["2025-04-23T15:36:05.000000000",535.8,565.0,0.0,0.01,24.06,29.8,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,29024.899999999998]
["2025-04-23T15:36:16.000000000",535.69,599.0,0.0,0.15,60.19,68.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27970.3]
["2025-04-23T15:36:28.000000000",535.64,576.0,0.0,0.02,39.48,41.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,27970.3]
["2025-04-23T15:36:50.000000000",535.74,506.0,29.03,30.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,15,4.1000000000000005,27274.69999999999]
["2025-04-23T15:37:02.000000000",535.82,532.0,3.81,4.16,0.06,0.08,0.93,-0.07,0.052,97,87,0.052,10,454,556.4,27779.69999999999]
["2025-04-23T15:37:13.000000000",535.78,517.0,18.01,20.65,0.0,0.02,0.996,-0.004,0.002,59,2,0.002,68,21,25.4,27779.69999999999]
["2025-04-23T15:37:24.000000000",536.07,484.0,51.01,52.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27781.999999999996]
["2025-04-23T15:37:36.000000000",536.13,529.0,5.39,8.9,0.0,0.04,0.987,-0.013,0.01,92,97,0.01,42,346,134.0,30480.7]
["2025-04-23T15:37:47.000000000",535.97,570.0,0.0,0.02,29.0,34.64,0.003,-0.997,0.001,6,5,0.001,21,0,2.7,29275.8]
["2025-04-23T15:37:58.000000000",535.82,539.0,0.07,0.09,3.03,3.31,0.082,-0.918,0.07,356,873,0.07,20,1669,2632.0,29275.8]
["2025-04-23T15:38:10.000000000",536.09,526.0,10.02,10.41,0.0,0.03,0.99,-0.01,0.006,28,29,0.006,41,135,41.400000000000006,27973.59999999999]
["2025-04-23T15:38:22.000000000",535.88,525.0,10.22,11.82,0.0,0.02,0.993,-0.007,0.004,106,27,0.004,131,252,94.8,29630.2]
["2025-04-23T15:38:33.000000000",535.83,480.0,55.11,56.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,28451.399999999998]
["2025-04-23T15:38:45.000000000",535.72,536.0,0.65,0.71,0.87,0.92,0.473,-0.527,0.205,264,264,0.205,4,1090,5494.0,28451.399999999998]
["2025-04-23T15:38:56.000000000",535.74,567.0,0.0,0.02,30.54,31.85,0.003,-0.997,0.001,2,18,0.001,1,0,0.3,27300.49999999999]
["2025-04-23T15:39:07.000000000",535.75,547.0,0.0,0.03,10.57,11.78,0.009,-0.991,0.005,90,587,0.005,7,105,48.5,27583.799999999992]
["2025-04-23T15:39:19.000000000",535.83,518.0,15.66,18.57,0.0,0.02,0.995,-0.005,0.002,5,4,0.002,63,13,13.6,27746.49999999999]
["2025-04-23T15:39:30.000000000",535.8,558.0,0.0,0.02,21.55,22.75,0.004,-0.996,0.001,12,108,0.001,1,2,1.3,27746.49999999999]
["2025-04-23T15:39:41.000000000",535.74,473.0,62.1,63.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27766.799999999992]
["2025-04-23T15:39:53.000000000",535.9,544.0,0.0,0.02,7.78,8.19,0.005,-0.995,0.005,206,1371,0.005,7,477,106.5,27742.499999999996]
["2025-04-23T15:40:04.000000000",535.86,560.0,0.0,0.01,20.1,24.61,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,29247.399999999998]
["2025-04-23T15:40:16.000000000",535.85,555.0,0.0,0.01,16.99,19.63,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,29247.399999999998]
["2025-04-23T15:40:27.000000000",536.02,516.0,19.49,20.68,0.0,0.02,0.996,-0.004,0.002,70,1,0.002,72,41,28.4,28153.499999999985]
["2025-04-23T15:40:38.000000000",536.15,567.0,0.0,0.02,30.19,31.36,0.003,-0.997,0.001,2,18,0.001,1,0,0.3,29953.2]
["2025-04-23T15:40:50.000000000",536.27,599.0,0.0,0.02,62.05,63.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,30664.9]
["2025-04-23T15:41:01.000000000",536.24,578.0,0.0,0.02,41.1,42.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30664.9]
["2025-04-23T15:41:12.000000000",536.36,554.0,0.0,0.02,16.98,18.26,0.005,-0.995,0.002,45,241,0.002,0,0,9.0,30466.800000000003]
["2025-04-23T15:41:24.000000000",536.48,564.0,0.0,0.02,25.39,28.16,0.003,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,31815.7]
["2025-04-23T15:41:35.000000000",536.65,516.0,20.13,21.32,0.0,0.02,0.996,-0.004,0.002,70,1,0.002,72,41,28.4,32571.5]
["2025-04-23T15:41:58.000000000",536.4,487.0,48.83,50.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,182,0,0.0,31025.0]
["2025-04-23T15:41:58.000000000",536.4,527.0,9.33,9.75,0.0,0.02,0.992,-0.008,0.005,84,42,0.005,104,353,94.0,31025.0]
["2025-04-23T15:42:10.000000000",536.17,572.0,0.0,0.02,33.24,36.36,0.003,-0.997,0.001,3,7,0.001,3,3,0.6,31042.7]
["2025-04-23T15:42:21.000000000",536.54,513.0,23.09,24.2,0.0,0.02,0.996,-0.004,0.001,23,1,0.001,46,28,6.9,31533.5]
["2025-04-23T15:42:32.000000000",536.77,527.0,9.7,10.12,0.0,0.02,0.992,-0.008,0.005,84,42,0.005,104,353,94.0,31533.5]
["2025-04-23T15:42:44.000000000",536.64,524.0,12.06,13.34,0.0,0.02,0.994,-0.006,0.003,81,36,0.003,140,200,66.3,33605.69999999999]
["2025-04-23T15:43:07.000000000",536.03,484.0,47.8,52.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29802.2]
["2025-04-23T15:43:07.000000000",536.03,535.0,1.21,1.44,0.38,0.42,0.723,-0.277,0.166,180,256,0.166,15,1998,3237.0000000000005,29802.2]
["2025-04-23T15:43:18.000000000",535.96,564.0,0.0,0.02,27.27,28.76,0.003,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,29802.2]
["2025-04-23T15:43:32.000000000",536.02,546.0,0.0,0.03,9.59,10.01,0.01,-0.99,0.006,250,739,0.006,0,434,150.0,28387.39999999999]
["2025-04-23T15:43:54.000000000",536.13,522.0,13.38,14.9,0.0,0.02,0.994,-0.006,0.003,76,18,0.003,119,94,58.5,29980.8]
["2025-04-23T15:43:54.000000000",536.13,532.0,3.98,4.35,0.03,0.05,0.963,-0.037,0.034,97,87,0.034,10,507,363.8,29980.8]
["2025-04-23T15:44:17.000000000",536.0,476.0,59.27,60.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,29356.49999999999]
["2025-04-23T15:44:17.000000000",536.0,542.0,0.01,0.02,5.73,6.16,0.016,-0.984,0.015,118,894,0.015,2,762,180.0,29356.49999999999]
["2025-04-23T15:44:28.000000000",536.0,561.0,0.0,0.02,24.12,25.73,0.004,-0.996,0.001,2,48,0.001,2,0,0.4,28796.499999999996]
["2025-04-23T15:44:40.000000000",535.99,553.0,0.0,0.03,15.15,17.62,0.007,-0.993,0.003,22,382,0.003,0,14,6.6000000000000005,28642.69999999999]
["2025-04-23T15:45:03.000000000",536.35,515.0,20.84,22.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,29979.39999999999]
["2025-04-23T15:45:03.000000000",536.35,565.0,0.0,0.01,27.89,29.16,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,29979.39999999999]
["2025-04-23T15:45:14.000000000",536.45,600.0,0.0,0.02,62.74,64.08,0.002,-0.998,0.0,9,0,0.0,11,8,0.0,31335.5]
["2025-04-23T15:45:26.000000000",536.56,551.0,0.0,0.03,13.7,15.06,0.008,-0.992,0.004,18,405,0.004,3,4,8.4,31927.1]
["2025-04-23T15:45:37.000000000",536.76,555.0,0.0,0.01,17.48,18.79,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,33596.19999999999]
["2025-04-23T15:45:48.000000000",536.68,562.0,0.0,0.02,24.57,25.97,0.004,-0.996,0.001,9,39,0.001,0,0,0.9000000000000001,33596.19999999999]
["2025-04-23T15:46:11.000000000",536.72,512.0,24.07,25.55,0.0,0.02,0.996,-0.004,0.001,46,0,0.001,294,78,34.0,32811.89999999999]
["2025-04-23T15:46:11.000000000",536.72,573.0,0.0,0.02,35.45,36.93,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,32811.89999999999]
["2025-04-23T15:46:34.000000000",536.07,503.0,32.31,33.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,24,32,0.0,30139.099999999995]
["2025-04-23T15:46:34.000000000",536.07,573.0,0.0,0.02,36.22,37.5,0.003,-0.997,0.001,1,2,0.001,20,1,2.1,30139.099999999995]
["2025-04-23T15:46:56.000000000",535.96,513.0,21.93,25.93,0.0,0.02,0.996,-0.004,0.001,23,1,0.001,46,28,6.9,27218.49999999999]
["2025-04-23T15:47:08.000000000",536.1,530.0,6.02,6.44,0.0,0.02,0.989,-0.011,0.011,118,177,0.011,40,809,173.79999999999998,29358.399999999998]
["2025-04-23T15:47:19.000000000",536.36,525.0,10.25,12.29,0.0,0.02,0.993,-0.007,0.004,106,27,0.004,131,252,94.8,29358.399999999998]
["2025-04-23T15:47:31.000000000",536.38,481.0,50.08,56.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,8,0,0.0,30085.7]
["2025-04-23T15:47:43.000000000",536.46,536.0,0.94,1.02,0.36,0.41,0.61,-0.391,0.251,264,305,0.249,4,1173,6725.999999999999,30773.1]
["2025-04-23T15:47:54.000000000",536.55,568.0,0.0,0.01,30.55,32.19,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,31499.8]
["2025-04-23T15:48:06.000000000",536.51,522.0,13.82,17.71,0.0,0.02,0.995,-0.005,0.003,76,18,0.003,119,94,58.5,31499.8]
["2025-04-23T15:48:17.000000000",536.5,523.0,12.67,14.39,0.0,0.02,0.994,-0.006,0.003,25,13,0.003,87,214,33.6,31462.500000000004]
["2025-04-23T15:48:29.000000000",536.59,533.0,3.46,3.84,0.03,0.04,0.958,-0.042,0.043,65,75,0.043,17,1036,352.6,31521.1]
["2025-04-23T15:48:40.000000000",536.64,478.0,57.86,59.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,26,0,0.0,31966.2]
["2025-04-23T15:48:52.000000000",536.81,544.0,0.0,0.03,6.92,7.33,0.013,-0.987,0.01,206,1387,0.01,7,477,213.0,31966.2]
["2025-04-23T15:49:03.000000000",536.8,561.0,0.0,0.02,23.47,24.91,0.004,-0.996,0.001,2,48,0.001,2,0,0.4,32768.0]
["2025-04-23T15:49:15.000000000",536.71,555.0,0.0,0.01,17.55,19.04,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,31818.3]
["2025-04-23T15:49:26.000000000",536.67,516.0,19.96,21.5,0.0,0.02,0.996,-0.004,0.001,70,1,0.001,72,41,14.2,32793.1]
["2025-04-23T15:49:37.000000000",536.75,566.0,0.0,0.02,28.53,29.82,0.003,-0.997,0.001,5,17,0.001,1,0,0.6,32793.1]
["2025-04-23T15:50:01.000000000",537.01,474.0,59.05,64.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,35040.6]
["2025-04-23T15:50:01.000000000",537.01,553.0,0.0,0.02,14.3,18.45,0.005,-0.978,0.002,22,382,0.007,0,14,4.4,35040.6]
["2025-04-23T15:50:13.000000000",537.64,559.0,0.0,0.03,20.03,23.85,0.004,-0.996,0.002,22,42,0.002,0,20,4.4,40779.5]
["2025-04-23T15:50:24.000000000",537.65,564.0,0.0,0.02,23.97,27.74,0.004,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,41139.099999999984]
["2025-04-23T15:50:36.000000000",537.94,510.0,26.68,29.41,0.0,0.02,0.997,-0.003,0.001,30,3,0.001,137,25,16.7,40307.8]
["2025-04-23T15:50:47.000000000",537.75,575.0,0.0,0.03,35.95,41.86,0.004,-0.996,0.001,8,0,0.001,38,2,4.6,42226.7]
["2025-04-23T15:50:58.000000000",537.84,597.0,0.0,0.03,57.79,60.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,42381.4]
["2025-04-23T15:51:11.000000000",537.66,586.0,0.0,0.03,43.21,51.31,0.003,-0.997,0.001,0,0,0.001,5,5,0.5,41009.8]
["2025-04-23T15:51:22.000000000",537.72,513.0,23.69,26.0,0.0,0.02,0.996,-0.004,0.001,23,1,0.001,46,29,6.9,41009.8]
["2025-04-23T15:51:34.000000000",537.43,528.0,9.23,9.66,0.0,0.01,0.996,-0.004,0.003,122,46,0.003,49,173,51.3,41094.4]
["2025-04-23T15:51:45.000000000",537.41,524.0,12.41,14.57,0.0,0.02,0.994,-0.006,0.003,81,36,0.003,140,202,66.3,37525.49999999999]
["2025-04-23T15:52:08.000000000",537.19,485.0,51.29,53.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,38094.3]
["2025-04-23T15:52:08.000000000",537.19,510.0,26.29,28.31,0.0,0.02,0.997,-0.003,0.001,30,3,0.001,137,25,16.7,38094.3]
["2025-04-23T15:52:20.000000000",537.65,570.0,0.0,0.03,31.19,33.29,0.004,-0.996,0.001,6,5,0.001,21,0,2.7,37559.4]
["2025-04-23T15:52:31.000000000",537.8,521.0,15.85,17.84,0.0,0.02,0.995,-0.005,0.002,116,14,0.002,78,55,38.8,41286.5]
["2025-04-23T15:52:43.000000000",537.86,525.0,11.96,13.9,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,42807.4]
["2025-04-23T15:52:54.000000000",537.87,532.0,5.78,6.22,0.0,0.02,0.989,-0.011,0.011,97,89,0.011,10,513,117.7,42807.4]
["2025-04-23T15:53:17.000000000",538.08,479.0,58.18,59.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45771.99999999999]
["2025-04-23T15:53:17.000000000",538.08,544.0,0.0,0.03,5.6,6.03,0.016,-0.984,0.014,206,1388,0.014,7,477,298.2,45771.99999999999]
["2025-04-23T15:53:28.000000000",537.92,563.0,0.0,0.01,24.12,27.75,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,45812.09999999999]
["2025-04-23T15:53:39.000000000",538.01,555.0,0.0,0.01,16.08,17.92,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,45812.09999999999]
["2025-04-23T15:54:03.000000000",538.18,521.0,16.51,17.98,0.0,0.02,0.995,-0.005,0.002,116,14,0.002,78,55,38.8,46632.2]
["2025-04-23T15:54:03.000000000",538.18,541.0,0.01,0.03,2.53,2.93,0.031,-0.969,0.044,142,2786,0.044,5,839,646.8,46632.2]
["2025-04-23T15:54:26.000000000",538.53,476.0,61.87,63.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,50781.0]
["2025-04-23T15:54:26.000000000",538.53,552.0,0.0,0.03,12.69,14.13,0.008,-0.992,0.004,56,411,0.004,1,1,22.8,50781.0]
["2025-04-23T15:54:38.000000000",538.64,557.0,0.0,0.03,17.58,19.13,0.006,-0.994,0.002,2,92,0.002,0,7,0.4,53997.3]
["2025-04-23T15:54:49.000000000",538.7,563.0,0.0,0.01,23.53,25.04,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,57544.19999999999]
["2025-04-23T15:55:12.000000000",538.28,514.0,23.6,29.0,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,62,35,7.1000000000000005,57209.3]
["2025-04-23T15:55:12.000000000",538.28,574.0,0.0,0.03,32.48,36.4,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,57209.3]
["2025-04-23T15:55:24.000000000",538.53,599.0,0.0,0.03,59.16,61.63,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,51770.2]
["2025-04-23T15:55:35.000000000",538.48,560.0,0.0,0.01,16.44,22.83,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,56999.80000000001]
["2025-04-23T15:55:47.000000000",538.58,554.0,0.0,0.03,13.73,16.83,0.007,-0.993,0.003,45,241,0.003,0,0,13.5,59153.3]
["2025-04-23T15:55:58.000000000",538.5,571.0,0.0,0.03,30.71,34.01,0.004,-0.996,0.001,0,2,0.001,0,0,0.0,59153.3]
["2025-04-23T15:56:21.000000000",538.16,526.0,10.23,15.95,0.0,0.02,0.994,-0.006,0.004,28,29,0.004,41,135,27.6,57161.600000000006]
["2025-04-23T15:56:32.000000000",538.31,487.0,49.32,53.6,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,60684.3]
["2025-04-23T15:56:44.000000000",538.06,512.0,24.17,28.31,0.0,0.03,0.995,-0.005,0.001,46,0,0.001,294,78,34.0,60684.3]
["2025-04-23T15:56:44.000000000",538.06,572.0,0.0,0.03,31.6,35.84,0.004,-0.996,0.001,3,7,0.001,3,3,0.6,60684.3]
["2025-04-23T15:57:07.000000000",538.19,523.0,13.03,17.38,0.0,0.03,0.993,-0.007,0.003,25,13,0.003,87,215,33.6,73028.60000000005]
["2025-04-23T15:57:18.000000000",538.06,525.0,11.1,15.4,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,65779.30000000003]
["2025-04-23T15:57:30.000000000",537.88,533.0,4.84,5.22,0.0,0.01,0.993,-0.007,0.009,65,75,0.009,17,1038,73.8,65779.30000000003]
["2025-04-23T15:57:41.000000000",538.04,480.0,56.28,60.06,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,48,0,0.0,86766.00000000004]
["2025-04-23T15:57:52.000000000",538.0,544.0,0.0,0.02,5.66,6.04,0.011,-0.989,0.011,206,1396,0.011,7,487,234.3,82341.30000000005]
["2025-04-23T15:58:04.000000000",538.2,567.0,0.0,0.04,27.1,31.06,0.006,-0.994,0.001,2,18,0.001,1,0,0.3,69936.70000000006]
["2025-04-23T15:58:15.000000000",538.11,531.0,6.99,7.37,0.0,0.03,0.987,-0.013,0.01,92,100,0.01,30,501,122.0,69936.70000000006]
["2025-04-23T15:58:27.000000000",538.13,522.0,14.85,17.66,0.0,0.03,0.993,-0.007,0.003,76,18,0.003,119,94,58.5,64919.2]
["2025-04-23T15:58:38.000000000",538.15,542.0,0.0,0.01,3.56,3.94,0.009,-0.991,0.016,118,939,0.016,2,764,192.00000000000003,61227.49999999999]
["2025-04-23T15:58:38.000000000",538.15,615.0,0.0,0.04,75.45,78.08,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,61227.49999999999]
["2025-04-23T15:59:02.000000000",538.15,553.0,0.0,0.04,13.6,15.93,0.009,-0.991,0.004,22,382,0.004,0,14,8.799999999999999,68882.70000000007]
["2025-04-23T15:59:17.000000000",538.25,560.0,0.0,0.01,20.66,22.84,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,55885.6]
["2025-04-23T15:59:28.000000000",538.31,564.0,0.0,0.02,24.63,26.7,0.004,-0.996,0.001,7,88,0.001,0,0,0.7000000000000001,55885.6]
["2025-04-23T15:59:40.000000000",537.97,514.0,22.88,24.95,0.0,0.07,0.99,-0.01,0.002,9,0,0.002,62,35,14.2,64609.89999999997]
["2025-04-23T15:59:51.000000000",537.68,549.0,0.0,0.07,10.25,16.0,0.018,-0.982,0.009,55,415,0.009,4,38,53.1,76373.0]
["2025-04-23T16:00:03.000000000",537.49,605.0,0.0,4.8,64.8,73.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,22509.0]
["2025-04-23T16:00:14.000000000",537.57,560.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,22509.0]
["2025-04-23T16:00:26.000000000",537.57,556.0,0.0,0.01,15.46,24.0,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,22368.3]
["2025-04-23T16:00:37.000000000",537.58,571.0,0.0,4.8,30.46,39.0,0.153,-0.847,0.008,0,2,0.008,0,0,0.0,22485.2]
["2025-04-23T16:00:48.000000000",537.58,507.0,25.0,33.51,0.0,4.8,0.853,-0.147,0.007,20,0,0.007,50,21,49.00000000000001,22485.2]
["2025-04-23T16:01:00.000000000",537.58,582.0,0.0,4.8,41.8,50.0,0.132,-0.868,0.006,2,10,0.006,1,0,1.8000000000000005,22485.2]
["2025-04-23T16:01:12.000000000",537.58,509.0,23.0,31.51,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,70,30,56.00000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,493.0,39.0,47.53,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,4,0,2.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,494.0,38.0,46.53,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,10,0,5.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,495.0,37.0,45.53,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,496.0,36.0,44.55,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,140,1,70.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,497.0,35.0,43.55,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,55,0,28.500000000000004,22485.2]
["2025-04-23T16:01:24.000000000",537.58,498.0,34.0,42.54,0.0,4.8,0.874,-0.126,0.006,2,0,0.006,53,54,33.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,499.0,33.0,41.55,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,24,1,15.000000000000002,22485.2]
["2025-04-23T16:01:24.000000000",537.58,500.0,32.0,40.53,0.0,0.15,0.988,-0.012,0.002,64,6,0.002,88,4,30.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,501.0,31.0,39.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,12,1,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,502.0,30.0,38.54,0.0,4.8,0.866,-0.135,0.006,0,0,0.006,5,0,3.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,503.0,29.0,37.53,0.0,0.07,0.993,-0.007,0.001,1,0,0.001,24,32,2.5,22485.2]
["2025-04-23T16:01:24.000000000",537.58,504.0,28.0,36.51,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,22485.2]
["2025-04-23T16:01:24.000000000",537.58,505.0,27.0,35.51,0.0,0.25,0.98,-0.02,0.003,30,2,0.003,57,4,26.1,22485.2]
["2025-04-23T16:01:24.000000000",537.58,506.0,26.0,34.51,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,41,15,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,507.0,25.0,33.51,0.0,4.8,0.853,-0.147,0.007,20,0,0.007,50,21,49.00000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,508.0,24.0,32.51,0.0,1.0,0.942,-0.058,0.006,29,0,0.006,61,4,54.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,509.0,23.0,31.51,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,70,30,56.00000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,510.0,22.0,30.2,0.0,2.0,0.905,-0.095,0.008,30,3,0.008,137,25,133.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,511.0,21.0,29.52,0.0,4.5,0.846,-0.154,0.009,36,0,0.009,108,71,129.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,512.0,20.0,28.51,0.0,4.8,0.838,-0.162,0.009,46,0,0.009,294,78,306.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,513.0,19.0,27.51,0.0,0.57,0.955,-0.046,0.006,23,1,0.006,46,29,41.400000000000006,22485.2]
["2025-04-23T16:01:24.000000000",537.58,514.0,18.0,26.53,0.0,0.85,0.939,-0.061,0.008,9,0,0.008,62,35,56.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,515.0,17.0,25.52,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,516.0,16.0,24.51,0.0,4.8,0.822,-0.178,0.011,70,1,0.011,72,41,156.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,517.0,15.0,23.51,0.0,4.8,0.818,-0.182,0.011,59,2,0.011,68,21,139.7,22485.2]
["2025-04-23T16:01:24.000000000",537.58,518.0,14.0,22.51,0.0,0.08,0.987,-0.013,0.004,5,4,0.004,63,13,27.200000000000003,22485.2]
["2025-04-23T16:01:24.000000000",537.58,519.0,13.0,21.51,0.0,0.03,0.994,-0.006,0.002,51,1,0.002,124,62,35.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,520.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,36,24,0.001,1009,210,104.5,22485.2]
["2025-04-23T16:01:24.000000000",537.58,521.0,11.0,19.55,0.0,0.01,0.997,-0.003,0.001,116,14,0.001,78,56,19.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,522.0,10.0,18.51,0.0,4.8,0.791,-0.209,0.014,76,18,0.014,119,94,273.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,523.0,9.0,17.53,0.0,0.2,0.968,-0.032,0.009,25,13,0.009,87,215,100.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,524.0,8.0,16.54,0.0,0.18,0.969,-0.031,0.009,81,36,0.009,140,202,198.9,22485.2]
["2025-04-23T16:01:24.000000000",537.58,525.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,526.0,6.0,14.51,0.0,0.02,0.994,-0.007,0.004,28,29,0.004,41,135,27.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,527.0,5.0,13.53,0.0,0.02,0.993,-0.007,0.004,84,42,0.004,104,353,75.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,528.0,4.0,12.51,0.0,0.01,0.996,-0.004,0.003,122,48,0.003,49,173,51.3,22485.2]
["2025-04-23T16:01:24.000000000",537.58,529.0,3.0,11.51,0.0,0.01,0.995,-0.005,0.004,92,107,0.004,42,356,53.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,530.0,2.0,9.0,0.0,0.01,0.995,-0.005,0.005,118,185,0.005,40,823,79.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,531.0,1.0,9.51,0.0,0.2,0.944,-0.056,0.027,92,100,0.027,30,502,329.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,532.0,2.05,8.51,0.0,0.03,0.984,-0.016,0.015,97,89,0.015,10,513,160.49999999999997,22485.2]
["2025-04-23T16:01:24.000000000",537.58,533.0,0.01,7.51,0.0,0.01,0.992,-0.008,0.011,65,75,0.011,17,1038,90.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,534.0,1.2,6.52,0.0,0.01,0.991,-0.01,0.016,84,135,0.016,13,1450,155.20000000000002,22485.2]
["2025-04-23T16:01:24.000000000",537.58,535.0,2.27,10.0,0.0,0.01,0.988,-0.012,0.027,180,278,0.027,15,2185,526.5,22485.2]
["2025-04-23T16:01:24.000000000",537.58,536.0,1.0,2.5,0.0,0.01,0.982,-0.018,0.057,264,336,0.057,4,1258,1527.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,537.0,0.05,0.86,0.0,0.21,0.777,-0.223,0.364,53,966,0.364,46,2069,3603.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,538.0,0.0,0.24,0.29,10.0,0.493,-0.507,0.032,336,1994,0.032,15,2177,1123.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,539.0,0.0,0.01,1.0,10.0,0.02,-0.98,0.073,356,1267,0.073,20,1795,2744.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,540.0,0.0,0.02,1.31,10.0,0.023,-0.977,0.046,558,1781,0.046,884,1799,6633.199999999999,22485.2]
["2025-04-23T16:01:24.000000000",537.58,541.0,0.0,0.2,1.3,6.28,0.088,-0.912,0.064,142,2791,0.064,5,853,940.8000000000002,22485.2]
["2025-04-23T16:01:24.000000000",537.58,542.0,0.0,0.02,1.48,6.5,0.015,-0.985,0.019,118,939,0.019,2,764,228.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,543.0,0.0,0.1,2.8,11.0,0.04,-0.96,0.028,146,1125,0.028,2,501,414.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,544.0,0.0,0.02,3.48,12.0,0.01,-0.99,0.01,206,1396,0.01,7,487,213.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,545.0,0.0,0.01,4.8,13.0,0.005,-0.995,0.005,314,1368,0.005,457,665,385.50000000000006,22485.2]
["2025-04-23T16:01:24.000000000",537.58,546.0,0.0,0.01,5.49,14.0,0.005,-0.995,0.004,250,743,0.004,0,434,100.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,547.0,0.0,0.05,6.8,15.0,0.016,-0.984,0.009,90,588,0.009,7,105,87.3,22485.2]
["2025-04-23T16:01:24.000000000",537.58,548.0,0.0,0.01,7.8,16.0,0.004,-0.996,0.003,76,677,0.003,52,35,38.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,549.0,0.0,0.5,8.49,17.0,0.073,-0.927,0.018,55,415,0.018,4,38,106.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,550.0,0.0,0.01,9.8,18.0,0.004,-0.996,0.002,21,913,0.002,59,63,16.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,551.0,0.0,0.03,10.47,19.0,0.008,-0.992,0.004,18,406,0.004,3,4,8.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,552.0,0.0,4.8,11.8,20.0,0.227,-0.773,0.016,56,411,0.016,1,1,91.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,553.0,0.0,4.8,12.47,21.0,0.221,-0.779,0.015,22,382,0.015,0,14,32.99999999999999,22485.2]
["2025-04-23T16:01:24.000000000",537.58,554.0,0.0,0.46,13.46,22.0,0.055,-0.945,0.011,45,241,0.011,0,0,49.5,22485.2]
["2025-04-23T16:01:24.000000000",537.58,555.0,0.0,0.01,14.46,23.0,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,22485.2]
["2025-04-23T16:01:24.000000000",537.58,556.0,0.0,0.01,15.46,24.0,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,557.0,0.0,0.08,16.49,25.0,0.014,-0.987,0.004,2,92,0.004,0,7,0.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,558.0,0.0,0.02,17.46,26.0,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,559.0,0.0,0.76,18.47,27.0,0.064,-0.936,0.009,22,42,0.009,0,20,19.8,22485.2]
["2025-04-23T16:01:24.000000000",537.58,560.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,22485.2]
["2025-04-23T16:01:24.000000000",537.58,561.0,0.0,0.1,20.46,29.0,0.014,-0.986,0.003,2,48,0.003,2,0,1.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,562.0,0.0,1.05,21.46,30.0,0.073,-0.927,0.009,9,39,0.009,0,0,8.1,22485.2]
["2025-04-23T16:01:24.000000000",537.58,563.0,0.0,0.01,22.49,31.0,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,564.0,0.0,0.02,23.49,32.0,0.004,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,565.0,0.0,0.01,24.8,33.0,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,566.0,0.0,0.5,25.47,34.0,0.04,-0.96,0.006,5,17,0.006,1,0,3.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,567.0,0.0,3.05,26.46,35.0,0.127,-0.873,0.008,2,18,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,568.0,0.0,0.01,27.49,36.0,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,569.0,0.0,4.8,28.49,37.0,0.158,-0.842,0.008,2,0,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,570.0,0.0,4.8,29.46,38.0,0.156,-0.844,0.008,6,5,0.008,21,0,21.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,571.0,0.0,4.8,30.46,39.0,0.153,-0.847,0.008,0,2,0.008,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,572.0,0.0,4.8,31.49,40.0,0.151,-0.849,0.007,3,7,0.007,3,3,4.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,573.0,0.0,4.8,32.46,41.0,0.149,-0.851,0.007,1,2,0.007,20,1,14.700000000000005,22485.2]
["2025-04-23T16:01:24.000000000",537.58,574.0,0.0,4.8,33.46,42.0,0.147,-0.853,0.007,1,0,0.007,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:24.000000000",537.58,575.0,0.0,4.8,34.45,43.0,0.145,-0.855,0.007,8,0,0.007,38,2,32.2,22485.2]
["2025-04-23T16:01:24.000000000",537.58,576.0,0.0,4.8,35.46,44.0,0.143,-0.857,0.007,4,0,0.007,0,0,2.8000000000000003,22485.2]
["2025-04-23T16:01:24.000000000",537.58,577.0,0.0,4.8,36.47,45.0,0.141,-0.859,0.007,5,0,0.007,0,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:24.000000000",537.58,578.0,0.0,4.8,37.47,46.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,579.0,0.0,4.8,38.47,47.0,0.137,-0.863,0.006,4,0,0.006,0,0,2.4,22485.2]
["2025-04-23T16:01:24.000000000",537.58,580.0,0.0,4.8,39.07,48.0,0.136,-0.864,0.006,12,1,0.006,19,0,18.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,581.0,0.0,4.8,40.47,49.0,0.134,-0.866,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,582.0,0.0,4.8,41.8,50.0,0.132,-0.868,0.006,2,10,0.006,1,0,1.8000000000000005,22485.2]
["2025-04-23T16:01:24.000000000",537.58,583.0,0.0,4.8,42.46,51.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,584.0,0.0,4.8,43.45,52.0,0.129,-0.871,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:24.000000000",537.58,585.0,0.0,4.8,43.0,53.0,0.128,-0.872,0.005,32,0,0.005,6,0,19.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,586.0,0.0,4.8,45.8,54.0,0.127,-0.873,0.005,0,0,0.005,5,5,2.5,22485.2]
["2025-04-23T16:01:24.000000000",537.58,587.0,0.0,4.8,46.8,55.0,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,588.0,0.0,4.8,47.47,56.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,589.0,0.0,4.8,48.8,57.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,590.0,0.0,4.8,49.8,58.0,0.121,-0.879,0.005,29,0,0.005,3,2,15.999999999999998,22485.2]
["2025-04-23T16:01:24.000000000",537.58,591.0,0.0,4.8,50.49,59.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,592.0,0.0,4.8,51.8,60.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,593.0,0.0,4.8,52.49,61.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,594.0,0.0,4.8,53.8,62.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,595.0,0.0,4.8,54.8,63.0,0.116,-0.884,0.004,20,0,0.004,0,0,8.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,596.0,0.0,4.8,54.0,64.0,0.115,-0.886,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,597.0,0.0,4.8,56.49,65.0,0.114,-0.887,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,598.0,0.0,4.8,57.49,66.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,599.0,0.0,4.8,58.49,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,600.0,0.0,4.8,59.8,68.0,0.111,-0.89,0.004,9,0,0.004,11,8,8.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,605.0,0.0,4.8,64.8,73.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:24.000000000",537.58,610.0,0.0,4.8,69.49,78.0,0.102,-0.898,0.003,28,0,0.003,3,3,9.3,22485.2]
["2025-04-23T16:01:35.000000000",537.58,473.0,59.0,67.51,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:35.000000000",537.58,474.0,58.0,66.51,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,475.0,57.0,65.51,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,5,0,1.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,476.0,56.0,64.51,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,477.0,55.0,63.51,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:35.000000000",537.58,478.0,54.0,62.51,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,26,0,7.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,479.0,53.0,61.51,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,480.0,52.0,60.51,0.0,0.09,0.994,-0.006,0.001,8,0,0.001,48,0,5.6000000000000005,22485.2]
["2025-04-23T16:01:35.000000000",537.58,481.0,51.0,59.52,0.0,4.8,0.9,-0.101,0.004,3,0,0.004,8,0,4.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,482.0,50.0,58.51,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,483.0,49.0,57.51,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,484.0,48.0,56.52,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,485.0,47.0,55.51,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,74,0,29.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,486.0,46.0,54.55,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,4,0,1.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,487.0,45.0,53.53,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,182,0,72.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,488.0,44.0,52.53,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,3,0,1.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,489.0,43.0,51.53,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,490.0,42.0,50.53,0.0,4.8,0.888,-0.113,0.004,1,0,0.004,62,0,25.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,491.0,41.0,49.55,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,492.0,40.0,48.53,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,7,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:35.000000000",537.58,493.0,39.0,47.53,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,4,0,2.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,494.0,38.0,46.53,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,10,0,5.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,495.0,37.0,45.53,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,496.0,36.0,44.55,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,140,1,70.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,497.0,35.0,43.55,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,55,0,28.500000000000004,22485.2]
["2025-04-23T16:01:35.000000000",537.58,498.0,34.0,42.54,0.0,4.8,0.874,-0.126,0.006,2,0,0.006,53,54,33.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,499.0,33.0,41.55,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,24,1,15.000000000000002,22485.2]
["2025-04-23T16:01:35.000000000",537.58,500.0,32.0,40.53,0.0,0.15,0.988,-0.012,0.002,64,6,0.002,88,4,30.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,501.0,31.0,39.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,12,1,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,502.0,30.0,38.54,0.0,4.8,0.866,-0.135,0.006,0,0,0.006,5,0,3.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,503.0,29.0,37.53,0.0,0.07,0.993,-0.007,0.001,1,0,0.001,24,32,2.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,504.0,28.0,36.51,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,22485.2]
["2025-04-23T16:01:35.000000000",537.58,505.0,27.0,35.51,0.0,0.25,0.98,-0.02,0.003,30,2,0.003,57,4,26.1,22485.2]
["2025-04-23T16:01:35.000000000",537.58,506.0,26.0,34.51,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,41,15,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,507.0,25.0,33.51,0.0,4.8,0.853,-0.147,0.007,20,0,0.007,50,21,49.00000000000001,22485.2]
["2025-04-23T16:01:35.000000000",537.58,508.0,24.0,32.51,0.0,1.0,0.942,-0.058,0.006,29,0,0.006,61,4,54.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,509.0,23.0,31.51,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,70,30,56.00000000000001,22485.2]
["2025-04-23T16:01:35.000000000",537.58,510.0,22.0,30.2,0.0,2.0,0.905,-0.095,0.008,30,3,0.008,137,25,133.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,511.0,21.0,29.52,0.0,4.5,0.846,-0.154,0.009,36,0,0.009,108,71,129.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,512.0,20.0,28.51,0.0,4.8,0.838,-0.162,0.009,46,0,0.009,294,78,306.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,513.0,19.0,27.51,0.0,0.57,0.955,-0.046,0.006,23,1,0.006,46,29,41.400000000000006,22485.2]
["2025-04-23T16:01:35.000000000",537.58,514.0,18.0,26.53,0.0,0.85,0.939,-0.061,0.008,9,0,0.008,62,35,56.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,515.0,17.0,25.52,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,516.0,16.0,24.51,0.0,4.8,0.822,-0.178,0.011,70,1,0.011,72,41,156.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,517.0,15.0,23.51,0.0,4.8,0.818,-0.182,0.011,59,2,0.011,68,21,139.7,22485.2]
["2025-04-23T16:01:35.000000000",537.58,518.0,14.0,22.51,0.0,0.08,0.987,-0.013,0.004,5,4,0.004,63,13,27.200000000000003,22485.2]
["2025-04-23T16:01:35.000000000",537.58,519.0,13.0,21.51,0.0,0.03,0.994,-0.006,0.002,51,1,0.002,124,62,35.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,520.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,36,24,0.001,1009,210,104.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,521.0,11.0,19.55,0.0,0.01,0.997,-0.003,0.001,116,14,0.001,78,56,19.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,522.0,10.0,18.51,0.0,4.8,0.791,-0.209,0.014,76,18,0.014,119,94,273.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,523.0,9.0,17.53,0.0,0.2,0.968,-0.032,0.009,25,13,0.009,87,215,100.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,524.0,8.0,16.54,0.0,0.18,0.969,-0.031,0.009,81,36,0.009,140,202,198.9,22485.2]
["2025-04-23T16:01:35.000000000",537.58,525.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,22485.2]
["2025-04-23T16:01:35.000000000",537.58,526.0,6.0,14.51,0.0,0.02,0.994,-0.007,0.004,28,29,0.004,41,135,27.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,527.0,5.0,13.53,0.0,0.02,0.993,-0.007,0.004,84,42,0.004,104,353,75.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,528.0,4.0,12.51,0.0,0.01,0.996,-0.004,0.003,122,48,0.003,49,173,51.3,22485.2]
["2025-04-23T16:01:35.000000000",537.58,529.0,3.0,11.51,0.0,0.01,0.995,-0.005,0.004,92,107,0.004,42,356,53.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,530.0,2.0,9.0,0.0,0.01,0.995,-0.005,0.005,118,185,0.005,40,823,79.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,531.0,1.0,9.51,0.0,0.2,0.944,-0.056,0.027,92,100,0.027,30,502,329.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,532.0,2.05,8.51,0.0,0.03,0.984,-0.016,0.015,97,89,0.015,10,513,160.49999999999997,22485.2]
["2025-04-23T16:01:35.000000000",537.58,533.0,0.01,7.51,0.0,0.01,0.992,-0.008,0.011,65,75,0.011,17,1038,90.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,534.0,1.2,6.52,0.0,0.01,0.991,-0.01,0.016,84,135,0.016,13,1450,155.20000000000002,22485.2]
["2025-04-23T16:01:35.000000000",537.58,535.0,2.27,10.0,0.0,0.01,0.988,-0.012,0.027,180,278,0.027,15,2185,526.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,536.0,1.0,2.5,0.0,0.01,0.982,-0.018,0.057,264,336,0.057,4,1258,1527.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,537.0,0.05,0.86,0.0,0.21,0.777,-0.223,0.364,53,966,0.364,46,2069,3603.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,538.0,0.0,0.24,0.29,10.0,0.493,-0.507,0.032,336,1994,0.032,15,2177,1123.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,539.0,0.0,0.01,1.0,10.0,0.02,-0.98,0.073,356,1267,0.073,20,1795,2744.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,540.0,0.0,0.02,1.31,10.0,0.023,-0.977,0.046,558,1781,0.046,884,1799,6633.199999999999,22485.2]
["2025-04-23T16:01:35.000000000",537.58,541.0,0.0,0.2,1.3,6.28,0.088,-0.912,0.064,142,2791,0.064,5,853,940.8000000000002,22485.2]
["2025-04-23T16:01:35.000000000",537.58,542.0,0.0,0.02,1.48,6.5,0.015,-0.985,0.019,118,939,0.019,2,764,228.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,543.0,0.0,0.1,2.8,11.0,0.04,-0.96,0.028,146,1125,0.028,2,501,414.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,544.0,0.0,0.02,3.48,12.0,0.01,-0.99,0.01,206,1396,0.01,7,487,213.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,545.0,0.0,0.01,4.8,13.0,0.005,-0.995,0.005,314,1368,0.005,457,665,385.50000000000006,22485.2]
["2025-04-23T16:01:35.000000000",537.58,546.0,0.0,0.01,5.49,14.0,0.005,-0.995,0.004,250,743,0.004,0,434,100.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,547.0,0.0,0.05,6.8,15.0,0.016,-0.984,0.009,90,588,0.009,7,105,87.3,22485.2]
["2025-04-23T16:01:35.000000000",537.58,548.0,0.0,0.01,7.8,16.0,0.004,-0.996,0.003,76,677,0.003,52,35,38.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,549.0,0.0,0.5,8.49,17.0,0.073,-0.927,0.018,55,415,0.018,4,38,106.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,550.0,0.0,0.01,9.8,18.0,0.004,-0.996,0.002,21,913,0.002,59,63,16.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,551.0,0.0,0.03,10.47,19.0,0.008,-0.992,0.004,18,406,0.004,3,4,8.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,552.0,0.0,4.8,11.8,20.0,0.227,-0.773,0.016,56,411,0.016,1,1,91.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,553.0,0.0,4.8,12.47,21.0,0.221,-0.779,0.015,22,382,0.015,0,14,32.99999999999999,22485.2]
["2025-04-23T16:01:35.000000000",537.58,554.0,0.0,0.46,13.46,22.0,0.055,-0.945,0.011,45,241,0.011,0,0,49.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,555.0,0.0,0.01,14.46,23.0,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,22485.2]
["2025-04-23T16:01:35.000000000",537.58,556.0,0.0,0.01,15.46,24.0,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,557.0,0.0,0.08,16.49,25.0,0.014,-0.987,0.004,2,92,0.004,0,7,0.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,558.0,0.0,0.02,17.46,26.0,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,559.0,0.0,0.76,18.47,27.0,0.064,-0.936,0.009,22,42,0.009,0,20,19.8,22485.2]
["2025-04-23T16:01:35.000000000",537.58,560.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,22485.2]
["2025-04-23T16:01:35.000000000",537.58,561.0,0.0,0.1,20.46,29.0,0.014,-0.986,0.003,2,48,0.003,2,0,1.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,562.0,0.0,1.05,21.46,30.0,0.073,-0.927,0.009,9,39,0.009,0,0,8.1,22485.2]
["2025-04-23T16:01:35.000000000",537.58,563.0,0.0,0.01,22.49,31.0,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,564.0,0.0,0.02,23.49,32.0,0.004,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:35.000000000",537.58,565.0,0.0,0.01,24.8,33.0,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,566.0,0.0,0.5,25.47,34.0,0.04,-0.96,0.006,5,17,0.006,1,0,3.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,567.0,0.0,3.05,26.46,35.0,0.127,-0.873,0.008,2,18,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,568.0,0.0,0.01,27.49,36.0,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,569.0,0.0,4.8,28.49,37.0,0.158,-0.842,0.008,2,0,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,570.0,0.0,4.8,29.46,38.0,0.156,-0.844,0.008,6,5,0.008,21,0,21.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,571.0,0.0,4.8,30.46,39.0,0.153,-0.847,0.008,0,2,0.008,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,572.0,0.0,4.8,31.49,40.0,0.151,-0.849,0.007,3,7,0.007,3,3,4.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,573.0,0.0,4.8,32.46,41.0,0.149,-0.851,0.007,1,2,0.007,20,1,14.700000000000005,22485.2]
["2025-04-23T16:01:35.000000000",537.58,574.0,0.0,4.8,33.46,42.0,0.147,-0.853,0.007,1,0,0.007,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:35.000000000",537.58,575.0,0.0,4.8,34.45,43.0,0.145,-0.855,0.007,8,0,0.007,38,2,32.2,22485.2]
["2025-04-23T16:01:35.000000000",537.58,576.0,0.0,4.8,35.46,44.0,0.143,-0.857,0.007,4,0,0.007,0,0,2.8000000000000003,22485.2]
["2025-04-23T16:01:35.000000000",537.58,577.0,0.0,4.8,36.47,45.0,0.141,-0.859,0.007,5,0,0.007,0,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:35.000000000",537.58,578.0,0.0,4.8,37.47,46.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,579.0,0.0,4.8,38.47,47.0,0.137,-0.863,0.006,4,0,0.006,0,0,2.4,22485.2]
["2025-04-23T16:01:35.000000000",537.58,580.0,0.0,4.8,39.07,48.0,0.136,-0.864,0.006,12,1,0.006,19,0,18.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,581.0,0.0,4.8,40.47,49.0,0.134,-0.866,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,582.0,0.0,4.8,41.8,50.0,0.132,-0.868,0.006,2,10,0.006,1,0,1.8000000000000005,22485.2]
["2025-04-23T16:01:35.000000000",537.58,583.0,0.0,4.8,42.46,51.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,584.0,0.0,4.8,43.45,52.0,0.129,-0.871,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:35.000000000",537.58,585.0,0.0,4.8,43.0,53.0,0.128,-0.872,0.005,32,0,0.005,6,0,19.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,586.0,0.0,4.8,45.8,54.0,0.127,-0.873,0.005,0,0,0.005,5,5,2.5,22485.2]
["2025-04-23T16:01:35.000000000",537.58,587.0,0.0,4.8,46.8,55.0,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,588.0,0.0,4.8,47.47,56.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,589.0,0.0,4.8,48.8,57.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,590.0,0.0,4.8,49.8,58.0,0.121,-0.879,0.005,29,0,0.005,3,2,15.999999999999998,22485.2]
["2025-04-23T16:01:35.000000000",537.58,591.0,0.0,4.8,50.49,59.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,592.0,0.0,4.8,51.8,60.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,593.0,0.0,4.8,52.49,61.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,594.0,0.0,4.8,53.8,62.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,595.0,0.0,4.8,54.8,63.0,0.116,-0.884,0.004,20,0,0.004,0,0,8.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,596.0,0.0,4.8,54.0,64.0,0.115,-0.886,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,597.0,0.0,4.8,56.49,65.0,0.114,-0.887,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,598.0,0.0,4.8,57.49,66.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,599.0,0.0,4.8,58.49,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,600.0,0.0,4.8,59.8,68.0,0.111,-0.89,0.004,9,0,0.004,11,8,8.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,605.0,0.0,4.8,64.8,73.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:35.000000000",537.58,610.0,0.0,4.8,69.49,78.0,0.102,-0.898,0.003,28,0,0.003,3,3,9.3,22485.2]
["2025-04-23T16:01:47.000000000",537.58,473.0,59.0,67.51,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:47.000000000",537.58,474.0,58.0,66.51,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,475.0,57.0,65.51,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,5,0,1.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,476.0,56.0,64.51,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,477.0,55.0,63.51,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:47.000000000",537.58,478.0,54.0,62.51,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,26,0,7.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,479.0,53.0,61.51,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,480.0,52.0,60.51,0.0,0.09,0.994,-0.006,0.001,8,0,0.001,48,0,5.6000000000000005,22485.2]
["2025-04-23T16:01:47.000000000",537.58,481.0,51.0,59.52,0.0,4.8,0.9,-0.101,0.004,3,0,0.004,8,0,4.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,482.0,50.0,58.51,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,483.0,49.0,57.51,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,484.0,48.0,56.52,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,485.0,47.0,55.51,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,74,0,29.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,486.0,46.0,54.55,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,4,0,1.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,487.0,45.0,53.53,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,182,0,72.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,488.0,44.0,52.53,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,3,0,1.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,489.0,43.0,51.53,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,490.0,42.0,50.53,0.0,4.8,0.888,-0.113,0.004,1,0,0.004,62,0,25.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,491.0,41.0,49.55,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,492.0,40.0,48.53,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,7,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:47.000000000",537.58,493.0,39.0,47.53,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,4,0,2.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,494.0,38.0,46.53,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,10,0,5.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,495.0,37.0,45.53,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,496.0,36.0,44.55,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,140,1,70.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,497.0,35.0,43.55,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,55,0,28.500000000000004,22485.2]
["2025-04-23T16:01:47.000000000",537.58,498.0,34.0,42.54,0.0,4.8,0.874,-0.126,0.006,2,0,0.006,53,54,33.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,499.0,33.0,41.55,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,24,1,15.000000000000002,22485.2]
["2025-04-23T16:01:47.000000000",537.58,500.0,32.0,40.53,0.0,0.15,0.988,-0.012,0.002,64,6,0.002,88,4,30.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,501.0,31.0,39.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,12,1,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,502.0,30.0,38.54,0.0,4.8,0.866,-0.135,0.006,0,0,0.006,5,0,3.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,503.0,29.0,37.53,0.0,0.07,0.993,-0.007,0.001,1,0,0.001,24,32,2.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,504.0,28.0,36.51,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,22485.2]
["2025-04-23T16:01:47.000000000",537.58,505.0,27.0,35.51,0.0,0.25,0.98,-0.02,0.003,30,2,0.003,57,4,26.1,22485.2]
["2025-04-23T16:01:47.000000000",537.58,506.0,26.0,34.51,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,41,15,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,507.0,25.0,33.51,0.0,4.8,0.853,-0.147,0.007,20,0,0.007,50,21,49.00000000000001,22485.2]
["2025-04-23T16:01:47.000000000",537.58,508.0,24.0,32.51,0.0,1.0,0.942,-0.058,0.006,29,0,0.006,61,4,54.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,509.0,23.0,31.51,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,70,30,56.00000000000001,22485.2]
["2025-04-23T16:01:47.000000000",537.58,510.0,22.0,30.2,0.0,2.0,0.905,-0.095,0.008,30,3,0.008,137,25,133.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,511.0,21.0,29.52,0.0,4.5,0.846,-0.154,0.009,36,0,0.009,108,71,129.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,512.0,20.0,28.51,0.0,4.8,0.838,-0.162,0.009,46,0,0.009,294,78,306.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,513.0,19.0,27.51,0.0,0.57,0.955,-0.046,0.006,23,1,0.006,46,29,41.400000000000006,22485.2]
["2025-04-23T16:01:47.000000000",537.58,514.0,18.0,26.53,0.0,0.85,0.939,-0.061,0.008,9,0,0.008,62,35,56.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,515.0,17.0,25.52,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,516.0,16.0,24.51,0.0,4.8,0.822,-0.178,0.011,70,1,0.011,72,41,156.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,517.0,15.0,23.51,0.0,4.8,0.818,-0.182,0.011,59,2,0.011,68,21,139.7,22485.2]
["2025-04-23T16:01:47.000000000",537.58,518.0,14.0,22.51,0.0,0.08,0.987,-0.013,0.004,5,4,0.004,63,13,27.200000000000003,22485.2]
["2025-04-23T16:01:47.000000000",537.58,519.0,13.0,21.51,0.0,0.03,0.994,-0.006,0.002,51,1,0.002,124,62,35.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,520.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,36,24,0.001,1009,210,104.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,521.0,11.0,19.55,0.0,0.01,0.997,-0.003,0.001,116,14,0.001,78,56,19.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,522.0,10.0,18.51,0.0,4.8,0.791,-0.209,0.014,76,18,0.014,119,94,273.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,523.0,9.0,17.53,0.0,0.2,0.968,-0.032,0.009,25,13,0.009,87,215,100.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,524.0,8.0,16.54,0.0,0.18,0.969,-0.031,0.009,81,36,0.009,140,202,198.9,22485.2]
["2025-04-23T16:01:47.000000000",537.58,525.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,22485.2]
["2025-04-23T16:01:47.000000000",537.58,526.0,6.0,14.51,0.0,0.02,0.994,-0.007,0.004,28,29,0.004,41,135,27.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,527.0,5.0,13.53,0.0,0.02,0.993,-0.007,0.004,84,42,0.004,104,353,75.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,528.0,4.0,12.51,0.0,0.01,0.996,-0.004,0.003,122,48,0.003,49,173,51.3,22485.2]
["2025-04-23T16:01:47.000000000",537.58,529.0,3.0,11.51,0.0,0.01,0.995,-0.005,0.004,92,107,0.004,42,356,53.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,530.0,2.0,9.0,0.0,0.01,0.995,-0.005,0.005,118,185,0.005,40,823,79.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,531.0,1.0,9.51,0.0,0.2,0.944,-0.056,0.027,92,100,0.027,30,502,329.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,532.0,2.05,8.51,0.0,0.03,0.984,-0.016,0.015,97,89,0.015,10,513,160.49999999999997,22485.2]
["2025-04-23T16:01:47.000000000",537.58,533.0,0.01,7.51,0.0,0.01,0.992,-0.008,0.011,65,75,0.011,17,1038,90.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,534.0,1.2,6.52,0.0,0.01,0.991,-0.01,0.016,84,135,0.016,13,1450,155.20000000000002,22485.2]
["2025-04-23T16:01:47.000000000",537.58,535.0,2.27,10.0,0.0,0.01,0.988,-0.012,0.027,180,278,0.027,15,2185,526.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,536.0,1.0,2.5,0.0,0.01,0.982,-0.018,0.057,264,336,0.057,4,1258,1527.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,537.0,0.05,0.86,0.0,0.21,0.777,-0.223,0.364,53,966,0.364,46,2069,3603.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,538.0,0.0,0.24,0.29,10.0,0.493,-0.507,0.032,336,1994,0.032,15,2177,1123.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,539.0,0.0,0.01,1.0,10.0,0.02,-0.98,0.073,356,1267,0.073,20,1795,2744.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,540.0,0.0,0.02,1.31,10.0,0.023,-0.977,0.046,558,1781,0.046,884,1799,6633.199999999999,22485.2]
["2025-04-23T16:01:47.000000000",537.58,541.0,0.0,0.2,1.3,6.28,0.088,-0.912,0.064,142,2791,0.064,5,853,940.8000000000002,22485.2]
["2025-04-23T16:01:47.000000000",537.58,542.0,0.0,0.02,1.48,6.5,0.015,-0.985,0.019,118,939,0.019,2,764,228.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,543.0,0.0,0.1,2.8,11.0,0.04,-0.96,0.028,146,1125,0.028,2,501,414.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,544.0,0.0,0.02,3.48,12.0,0.01,-0.99,0.01,206,1396,0.01,7,487,213.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,545.0,0.0,0.01,4.8,13.0,0.005,-0.995,0.005,314,1368,0.005,457,665,385.50000000000006,22485.2]
["2025-04-23T16:01:47.000000000",537.58,546.0,0.0,0.01,5.49,14.0,0.005,-0.995,0.004,250,743,0.004,0,434,100.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,547.0,0.0,0.05,6.8,15.0,0.016,-0.984,0.009,90,588,0.009,7,105,87.3,22485.2]
["2025-04-23T16:01:47.000000000",537.58,548.0,0.0,0.01,7.8,16.0,0.004,-0.996,0.003,76,677,0.003,52,35,38.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,549.0,0.0,0.5,8.49,17.0,0.073,-0.927,0.018,55,415,0.018,4,38,106.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,550.0,0.0,0.01,9.8,18.0,0.004,-0.996,0.002,21,913,0.002,59,63,16.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,551.0,0.0,0.03,10.47,19.0,0.008,-0.992,0.004,18,406,0.004,3,4,8.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,552.0,0.0,4.8,11.8,20.0,0.227,-0.773,0.016,56,411,0.016,1,1,91.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,553.0,0.0,4.8,12.47,21.0,0.221,-0.779,0.015,22,382,0.015,0,14,32.99999999999999,22485.2]
["2025-04-23T16:01:47.000000000",537.58,554.0,0.0,0.46,13.46,22.0,0.055,-0.945,0.011,45,241,0.011,0,0,49.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,555.0,0.0,0.01,14.46,23.0,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,22485.2]
["2025-04-23T16:01:47.000000000",537.58,556.0,0.0,0.01,15.46,24.0,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,557.0,0.0,0.08,16.49,25.0,0.014,-0.987,0.004,2,92,0.004,0,7,0.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,558.0,0.0,0.02,17.46,26.0,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,559.0,0.0,0.76,18.47,27.0,0.064,-0.936,0.009,22,42,0.009,0,20,19.8,22485.2]
["2025-04-23T16:01:47.000000000",537.58,560.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,22485.2]
["2025-04-23T16:01:47.000000000",537.58,561.0,0.0,0.1,20.46,29.0,0.014,-0.986,0.003,2,48,0.003,2,0,1.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,562.0,0.0,1.05,21.46,30.0,0.073,-0.927,0.009,9,39,0.009,0,0,8.1,22485.2]
["2025-04-23T16:01:47.000000000",537.58,563.0,0.0,0.01,22.49,31.0,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,564.0,0.0,0.02,23.49,32.0,0.004,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:47.000000000",537.58,565.0,0.0,0.01,24.8,33.0,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,566.0,0.0,0.5,25.47,34.0,0.04,-0.96,0.006,5,17,0.006,1,0,3.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,567.0,0.0,3.05,26.46,35.0,0.127,-0.873,0.008,2,18,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,568.0,0.0,0.01,27.49,36.0,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,569.0,0.0,4.8,28.49,37.0,0.158,-0.842,0.008,2,0,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,570.0,0.0,4.8,29.46,38.0,0.156,-0.844,0.008,6,5,0.008,21,0,21.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,571.0,0.0,4.8,30.46,39.0,0.153,-0.847,0.008,0,2,0.008,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,572.0,0.0,4.8,31.49,40.0,0.151,-0.849,0.007,3,7,0.007,3,3,4.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,573.0,0.0,4.8,32.46,41.0,0.149,-0.851,0.007,1,2,0.007,20,1,14.700000000000005,22485.2]
["2025-04-23T16:01:47.000000000",537.58,574.0,0.0,4.8,33.46,42.0,0.147,-0.853,0.007,1,0,0.007,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:47.000000000",537.58,575.0,0.0,4.8,34.45,43.0,0.145,-0.855,0.007,8,0,0.007,38,2,32.2,22485.2]
["2025-04-23T16:01:47.000000000",537.58,576.0,0.0,4.8,35.46,44.0,0.143,-0.857,0.007,4,0,0.007,0,0,2.8000000000000003,22485.2]
["2025-04-23T16:01:47.000000000",537.58,577.0,0.0,4.8,36.47,45.0,0.141,-0.859,0.007,5,0,0.007,0,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:47.000000000",537.58,578.0,0.0,4.8,37.47,46.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,579.0,0.0,4.8,38.47,47.0,0.137,-0.863,0.006,4,0,0.006,0,0,2.4,22485.2]
["2025-04-23T16:01:47.000000000",537.58,580.0,0.0,4.8,39.07,48.0,0.136,-0.864,0.006,12,1,0.006,19,0,18.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,581.0,0.0,4.8,40.47,49.0,0.134,-0.866,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,582.0,0.0,4.8,41.8,50.0,0.132,-0.868,0.006,2,10,0.006,1,0,1.8000000000000005,22485.2]
["2025-04-23T16:01:47.000000000",537.58,583.0,0.0,4.8,42.46,51.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,584.0,0.0,4.8,43.45,52.0,0.129,-0.871,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:47.000000000",537.58,585.0,0.0,4.8,43.0,53.0,0.128,-0.872,0.005,32,0,0.005,6,0,19.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,586.0,0.0,4.8,45.8,54.0,0.127,-0.873,0.005,0,0,0.005,5,5,2.5,22485.2]
["2025-04-23T16:01:47.000000000",537.58,587.0,0.0,4.8,46.8,55.0,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,588.0,0.0,4.8,47.47,56.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,589.0,0.0,4.8,48.8,57.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,590.0,0.0,4.8,49.8,58.0,0.121,-0.879,0.005,29,0,0.005,3,2,15.999999999999998,22485.2]
["2025-04-23T16:01:47.000000000",537.58,591.0,0.0,4.8,50.49,59.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,592.0,0.0,4.8,51.8,60.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,593.0,0.0,4.8,52.49,61.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,594.0,0.0,4.8,53.8,62.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,595.0,0.0,4.8,54.8,63.0,0.116,-0.884,0.004,20,0,0.004,0,0,8.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,596.0,0.0,4.8,54.0,64.0,0.115,-0.886,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,597.0,0.0,4.8,56.49,65.0,0.114,-0.887,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,598.0,0.0,4.8,57.49,66.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,599.0,0.0,4.8,58.49,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,600.0,0.0,4.8,59.8,68.0,0.111,-0.89,0.004,9,0,0.004,11,8,8.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,605.0,0.0,4.8,64.8,73.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:47.000000000",537.58,610.0,0.0,4.8,69.49,78.0,0.102,-0.898,0.003,28,0,0.003,3,3,9.3,22485.2]
["2025-04-23T16:01:59.000000000",537.58,473.0,59.0,67.51,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:59.000000000",537.58,474.0,58.0,66.51,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,475.0,57.0,65.51,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,5,0,1.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,476.0,56.0,64.51,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,477.0,55.0,63.51,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,1,0,0.3,22485.2]
["2025-04-23T16:01:59.000000000",537.58,478.0,54.0,62.51,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,26,0,7.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,479.0,53.0,61.51,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,480.0,52.0,60.51,0.0,0.09,0.994,-0.006,0.001,8,0,0.001,48,0,5.6000000000000005,22485.2]
["2025-04-23T16:01:59.000000000",537.58,481.0,51.0,59.52,0.0,4.8,0.9,-0.101,0.004,3,0,0.004,8,0,4.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,482.0,50.0,58.51,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,483.0,49.0,57.51,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,484.0,48.0,56.52,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,485.0,47.0,55.51,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,74,0,29.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,486.0,46.0,54.55,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,4,0,1.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,487.0,45.0,53.53,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,182,0,72.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,488.0,44.0,52.53,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,3,0,1.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,489.0,43.0,51.53,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,490.0,42.0,50.53,0.0,4.8,0.888,-0.113,0.004,1,0,0.004,62,0,25.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,491.0,41.0,49.55,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,40,0,20.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,492.0,40.0,48.53,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,7,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:59.000000000",537.58,493.0,39.0,47.53,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,4,0,2.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,494.0,38.0,46.53,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,10,0,5.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,495.0,37.0,45.53,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,17,1,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,496.0,36.0,44.55,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,140,1,70.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,497.0,35.0,43.55,0.0,4.8,0.876,-0.124,0.005,2,0,0.005,55,0,28.500000000000004,22485.2]
["2025-04-23T16:01:59.000000000",537.58,498.0,34.0,42.54,0.0,4.8,0.874,-0.126,0.006,2,0,0.006,53,54,33.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,499.0,33.0,41.55,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,24,1,15.000000000000002,22485.2]
["2025-04-23T16:01:59.000000000",537.58,500.0,32.0,40.53,0.0,0.15,0.988,-0.012,0.002,64,6,0.002,88,4,30.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,501.0,31.0,39.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,12,1,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,502.0,30.0,38.54,0.0,4.8,0.866,-0.135,0.006,0,0,0.006,5,0,3.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,503.0,29.0,37.53,0.0,0.07,0.993,-0.007,0.001,1,0,0.001,24,32,2.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,504.0,28.0,36.51,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,4,3.6000000000000005,22485.2]
["2025-04-23T16:01:59.000000000",537.58,505.0,27.0,35.51,0.0,0.25,0.98,-0.02,0.003,30,2,0.003,57,4,26.1,22485.2]
["2025-04-23T16:01:59.000000000",537.58,506.0,26.0,34.51,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,41,15,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,507.0,25.0,33.51,0.0,4.8,0.853,-0.147,0.007,20,0,0.007,50,21,49.00000000000001,22485.2]
["2025-04-23T16:01:59.000000000",537.58,508.0,24.0,32.51,0.0,1.0,0.942,-0.058,0.006,29,0,0.006,61,4,54.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,509.0,23.0,31.51,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,70,30,56.00000000000001,22485.2]
["2025-04-23T16:01:59.000000000",537.58,510.0,22.0,30.2,0.0,2.0,0.905,-0.095,0.008,30,3,0.008,137,25,133.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,511.0,21.0,29.52,0.0,4.5,0.846,-0.154,0.009,36,0,0.009,108,71,129.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,512.0,20.0,28.51,0.0,4.8,0.838,-0.162,0.009,46,0,0.009,294,78,306.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,513.0,19.0,27.51,0.0,0.57,0.955,-0.046,0.006,23,1,0.006,46,29,41.400000000000006,22485.2]
["2025-04-23T16:01:59.000000000",537.58,514.0,18.0,26.53,0.0,0.85,0.939,-0.061,0.008,9,0,0.008,62,35,56.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,515.0,17.0,25.52,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,122,31,13.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,516.0,16.0,24.51,0.0,4.8,0.822,-0.178,0.011,70,1,0.011,72,41,156.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,517.0,15.0,23.51,0.0,4.8,0.818,-0.182,0.011,59,2,0.011,68,21,139.7,22485.2]
["2025-04-23T16:01:59.000000000",537.58,518.0,14.0,22.51,0.0,0.08,0.987,-0.013,0.004,5,4,0.004,63,13,27.200000000000003,22485.2]
["2025-04-23T16:01:59.000000000",537.58,519.0,13.0,21.51,0.0,0.03,0.994,-0.006,0.002,51,1,0.002,124,62,35.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,520.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,36,24,0.001,1009,210,104.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,521.0,11.0,19.55,0.0,0.01,0.997,-0.003,0.001,116,14,0.001,78,56,19.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,522.0,10.0,18.51,0.0,4.8,0.791,-0.209,0.014,76,18,0.014,119,94,273.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,523.0,9.0,17.53,0.0,0.2,0.968,-0.032,0.009,25,13,0.009,87,215,100.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,524.0,8.0,16.54,0.0,0.18,0.969,-0.031,0.009,81,36,0.009,140,202,198.9,22485.2]
["2025-04-23T16:01:59.000000000",537.58,525.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.003,106,29,0.003,131,254,71.10000000000001,22485.2]
["2025-04-23T16:01:59.000000000",537.58,526.0,6.0,14.51,0.0,0.02,0.994,-0.007,0.004,28,29,0.004,41,135,27.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,527.0,5.0,13.53,0.0,0.02,0.993,-0.007,0.004,84,42,0.004,104,353,75.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,528.0,4.0,12.51,0.0,0.01,0.996,-0.004,0.003,122,48,0.003,49,173,51.3,22485.2]
["2025-04-23T16:01:59.000000000",537.58,529.0,3.0,11.51,0.0,0.01,0.995,-0.005,0.004,92,107,0.004,42,356,53.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,530.0,2.0,9.0,0.0,0.01,0.995,-0.005,0.005,118,185,0.005,40,823,79.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,531.0,1.0,9.51,0.0,0.2,0.944,-0.056,0.027,92,100,0.027,30,502,329.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,532.0,2.05,8.51,0.0,0.03,0.984,-0.016,0.015,97,89,0.015,10,513,160.49999999999997,22485.2]
["2025-04-23T16:01:59.000000000",537.58,533.0,0.01,7.51,0.0,0.01,0.992,-0.008,0.011,65,75,0.011,17,1038,90.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,534.0,1.2,6.52,0.0,0.01,0.991,-0.01,0.016,84,135,0.016,13,1450,155.20000000000002,22485.2]
["2025-04-23T16:01:59.000000000",537.58,535.0,2.27,10.0,0.0,0.01,0.988,-0.012,0.027,180,278,0.027,15,2185,526.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,536.0,1.0,2.5,0.0,0.01,0.982,-0.018,0.057,264,336,0.057,4,1258,1527.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,537.0,0.05,0.86,0.0,0.21,0.777,-0.223,0.364,53,966,0.364,46,2069,3603.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,538.0,0.0,0.24,0.29,10.0,0.493,-0.507,0.032,336,1994,0.032,15,2177,1123.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,539.0,0.0,0.01,1.0,10.0,0.02,-0.98,0.073,356,1267,0.073,20,1795,2744.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,540.0,0.0,0.02,1.31,10.0,0.023,-0.977,0.046,558,1781,0.046,884,1799,6633.199999999999,22485.2]
["2025-04-23T16:01:59.000000000",537.58,541.0,0.0,0.2,1.3,6.28,0.088,-0.912,0.064,142,2791,0.064,5,853,940.8000000000002,22485.2]
["2025-04-23T16:01:59.000000000",537.58,542.0,0.0,0.02,1.48,6.5,0.015,-0.985,0.019,118,939,0.019,2,764,228.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,543.0,0.0,0.1,2.8,11.0,0.04,-0.96,0.028,146,1125,0.028,2,501,414.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,544.0,0.0,0.02,3.48,12.0,0.01,-0.99,0.01,206,1396,0.01,7,487,213.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,545.0,0.0,0.01,4.8,13.0,0.005,-0.995,0.005,314,1368,0.005,457,665,385.50000000000006,22485.2]
["2025-04-23T16:01:59.000000000",537.58,546.0,0.0,0.01,5.49,14.0,0.005,-0.995,0.004,250,743,0.004,0,434,100.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,547.0,0.0,0.05,6.8,15.0,0.016,-0.984,0.009,90,588,0.009,7,105,87.3,22485.2]
["2025-04-23T16:01:59.000000000",537.58,548.0,0.0,0.01,7.8,16.0,0.004,-0.996,0.003,76,677,0.003,52,35,38.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,549.0,0.0,0.5,8.49,17.0,0.073,-0.927,0.018,55,415,0.018,4,38,106.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,550.0,0.0,0.01,9.8,18.0,0.004,-0.996,0.002,21,913,0.002,59,63,16.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,551.0,0.0,0.03,10.47,19.0,0.008,-0.992,0.004,18,406,0.004,3,4,8.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,552.0,0.0,4.8,11.8,20.0,0.227,-0.773,0.016,56,411,0.016,1,1,91.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,553.0,0.0,4.8,12.47,21.0,0.221,-0.779,0.015,22,382,0.015,0,14,32.99999999999999,22485.2]
["2025-04-23T16:01:59.000000000",537.58,554.0,0.0,0.46,13.46,22.0,0.055,-0.945,0.011,45,241,0.011,0,0,49.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,555.0,0.0,0.01,14.46,23.0,0.003,-0.997,0.001,20,327,0.001,37,4,5.699999999999999,22485.2]
["2025-04-23T16:01:59.000000000",537.58,556.0,0.0,0.01,15.46,24.0,0.003,-0.997,0.001,16,147,0.001,22,2,3.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,557.0,0.0,0.08,16.49,25.0,0.014,-0.987,0.004,2,92,0.004,0,7,0.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,558.0,0.0,0.02,17.46,26.0,0.004,-0.996,0.002,12,108,0.002,1,2,2.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,559.0,0.0,0.76,18.47,27.0,0.064,-0.936,0.009,22,42,0.009,0,20,19.8,22485.2]
["2025-04-23T16:01:59.000000000",537.58,560.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,48,176,0.001,23,7,7.1000000000000005,22485.2]
["2025-04-23T16:01:59.000000000",537.58,561.0,0.0,0.1,20.46,29.0,0.014,-0.986,0.003,2,48,0.003,2,0,1.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,562.0,0.0,1.05,21.46,30.0,0.073,-0.927,0.009,9,39,0.009,0,0,8.1,22485.2]
["2025-04-23T16:01:59.000000000",537.58,563.0,0.0,0.01,22.49,31.0,0.002,-0.998,0.001,25,97,0.001,1,0,2.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,564.0,0.0,0.02,23.49,32.0,0.004,-0.997,0.001,7,88,0.001,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:59.000000000",537.58,565.0,0.0,0.01,24.8,33.0,0.002,-0.998,0.001,18,159,0.001,4,0,2.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,566.0,0.0,0.5,25.47,34.0,0.04,-0.96,0.006,5,17,0.006,1,0,3.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,567.0,0.0,3.05,26.46,35.0,0.127,-0.873,0.008,2,18,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,568.0,0.0,0.01,27.49,36.0,0.002,-0.998,0.001,41,38,0.001,1,0,4.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,569.0,0.0,4.8,28.49,37.0,0.158,-0.842,0.008,2,0,0.008,1,0,2.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,570.0,0.0,4.8,29.46,38.0,0.156,-0.844,0.008,6,5,0.008,21,0,21.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,571.0,0.0,4.8,30.46,39.0,0.153,-0.847,0.008,0,2,0.008,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,572.0,0.0,4.8,31.49,40.0,0.151,-0.849,0.007,3,7,0.007,3,3,4.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,573.0,0.0,4.8,32.46,41.0,0.149,-0.851,0.007,1,2,0.007,20,1,14.700000000000005,22485.2]
["2025-04-23T16:01:59.000000000",537.58,574.0,0.0,4.8,33.46,42.0,0.147,-0.853,0.007,1,0,0.007,0,0,0.7000000000000001,22485.2]
["2025-04-23T16:01:59.000000000",537.58,575.0,0.0,4.8,34.45,43.0,0.145,-0.855,0.007,8,0,0.007,38,2,32.2,22485.2]
["2025-04-23T16:01:59.000000000",537.58,576.0,0.0,4.8,35.46,44.0,0.143,-0.857,0.007,4,0,0.007,0,0,2.8000000000000003,22485.2]
["2025-04-23T16:01:59.000000000",537.58,577.0,0.0,4.8,36.47,45.0,0.141,-0.859,0.007,5,0,0.007,0,0,3.5000000000000004,22485.2]
["2025-04-23T16:01:59.000000000",537.58,578.0,0.0,4.8,37.47,46.0,0.139,-0.861,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,579.0,0.0,4.8,38.47,47.0,0.137,-0.863,0.006,4,0,0.006,0,0,2.4,22485.2]
["2025-04-23T16:01:59.000000000",537.58,580.0,0.0,4.8,39.07,48.0,0.136,-0.864,0.006,12,1,0.006,19,0,18.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,581.0,0.0,4.8,40.47,49.0,0.134,-0.866,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,582.0,0.0,4.8,41.8,50.0,0.132,-0.868,0.006,2,10,0.006,1,0,1.8000000000000005,22485.2]
["2025-04-23T16:01:59.000000000",537.58,583.0,0.0,4.8,42.46,51.0,0.131,-0.869,0.006,0,0,0.006,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,584.0,0.0,4.8,43.45,52.0,0.129,-0.871,0.006,1,0,0.006,0,0,0.6,22485.2]
["2025-04-23T16:01:59.000000000",537.58,585.0,0.0,4.8,43.0,53.0,0.128,-0.872,0.005,32,0,0.005,6,0,19.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,586.0,0.0,4.8,45.8,54.0,0.127,-0.873,0.005,0,0,0.005,5,5,2.5,22485.2]
["2025-04-23T16:01:59.000000000",537.58,587.0,0.0,4.8,46.8,55.0,0.125,-0.875,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,588.0,0.0,4.8,47.47,56.0,0.124,-0.876,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,589.0,0.0,4.8,48.8,57.0,0.123,-0.877,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,590.0,0.0,4.8,49.8,58.0,0.121,-0.879,0.005,29,0,0.005,3,2,15.999999999999998,22485.2]
["2025-04-23T16:01:59.000000000",537.58,591.0,0.0,4.8,50.49,59.0,0.12,-0.88,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,592.0,0.0,4.8,51.8,60.0,0.119,-0.881,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,593.0,0.0,4.8,52.49,61.0,0.118,-0.882,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,594.0,0.0,4.8,53.8,62.0,0.117,-0.883,0.005,0,0,0.005,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,595.0,0.0,4.8,54.8,63.0,0.116,-0.884,0.004,20,0,0.004,0,0,8.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,596.0,0.0,4.8,54.0,64.0,0.115,-0.886,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,597.0,0.0,4.8,56.49,65.0,0.114,-0.887,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,598.0,0.0,4.8,57.49,66.0,0.112,-0.888,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,599.0,0.0,4.8,58.49,67.0,0.111,-0.889,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,600.0,0.0,4.8,59.8,68.0,0.111,-0.89,0.004,9,0,0.004,11,8,8.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,605.0,0.0,4.8,64.8,73.0,0.106,-0.894,0.004,0,0,0.004,0,0,0.0,22485.2]
["2025-04-23T16:01:59.000000000",537.58,610.0,0.0,4.8,69.49,78.0,0.102,-0.898,0.003,28,0,0.003,3,3,9.3,22485.2]